UTILS

2,440.72 -23.29 ( -0.95 %)

Today's Performance
Open:2,469.77 Close: 2,440.72 High:2,477.87 Low:2,435.9
Low2,435.9 High2,477.87
Top Gainers Price Change Percent
WABAG 371.75 14.85 4.16
NBVENTURES 118.4 4.0 3.5
JSWENERGY 248.5 7.7 3.2
GET&D 138.9 2.2 1.61
NHPC 25.95 0.25 0.97
Top Losers Price Change Percent
JPPOWER 5.16 -0.27 -4.97
RTNPOWER 6.76 -0.35 -4.92
ADANITRANS 898.0 -37.0 -3.96
RPOWER 11.92 -0.43 -3.48
ADANIPOWER 94.95 -2.85 -2.91
Symbol LTP Open High Low PrevPrice Change Percent
CESC Ltd. 832.35 842.0 849.8 825.1 838.85 -6.5 -0.77%
Reliance Infrastructure Ltd. 75.0 79.25 80.65 73.7 76.95 -1.95 -2.53%
Tata Power Company Ltd. 120.9 122.65 123.75 120.25 122.65 -1.75 -1.43%
Nava Bharat Ventures Ltd. 118.4 115.8 119.85 114.65 114.4 4.0 3.5%
NLC India Ltd. 56.6 57.4 57.8 56.3 57.1 -0.5 -0.88%
Gujarat Industries Power Company Ltd. 99.3 103.9 103.9 98.3 101.9 -2.6 -2.55%
GE T&D India Ltd. 138.9 140.0 143.7 137.9 136.7 2.2 1.61%
GAIL (India) Ltd. 139.1 141.3 141.95 138.6 141.3 -2.2 -1.56%
BF Utilities Ltd. 485.0 497.6 497.6 480.7 489.15 -4.15 -0.85%
Indraprastha Gas Ltd. 547.25 551.9 551.9 542.5 546.7 0.55 0.1%
PTC India Ltd. 97.85 99.3 99.85 97.6 99.25 -1.4 -1.41%
NTPC Ltd. 118.85 119.7 119.7 118.15 119.4 -0.55 -0.46%
Jaiprakash Power Ventures Ltd. 5.16 5.48 5.51 5.16 5.43 -0.27 -4.97%
Gujarat State Petronet Ltd. 339.95 346.2 348.25 339.45 340.65 -0.7 -0.21%
Torrent Power Ltd. 458.75 467.3 469.6 456.2 467.35 -8.6 -1.84%
Power Grid Corporation Of India Ltd. 231.5 233.0 234.7 230.8 232.55 -1.05 -0.45%
Reliance Power Ltd. 11.92 12.69 12.69 11.8 12.35 -0.43 -3.48%
JSW Energy Ltd. 248.5 241.8 253.4 235.0 240.8 7.7 3.2%
Mahanagar Gas Ltd. 1,137.35 1,145.0 1,154.0 1,135.0 1,140.0 -2.65 -0.23%
VA Tech Wabag Ltd. 371.75 360.95 382.0 360.95 356.9 14.85 4.16%
Adani Power Ltd. 94.95 97.8 98.0 94.0 97.8 -2.85 -2.91%
NHPC Ltd. 25.95 25.85 26.05 25.7 25.7 0.25 0.97%
RattanIndia Power Ltd. 6.76 7.25 7.35 6.76 7.11 -0.35 -4.92%
SJVN Ltd. 27.55 27.4 28.25 27.2 27.4 0.15 0.55%
Indian Energy Exchange Ltd. 432.3 444.0 449.55 420.3 439.65 -7.35 -1.67%
Adani Transmission Ltd. 898.0 925.65 945.0 891.0 935.0 -37.0 -3.96%
Loading