UTILS

3,197.40 -71.41 ( -2.18 %)

Today's Performance
Open:3,331.65 Close: 3,197.4 High:3,331.65 Low:3,180.85
Low3,180.85 High3,331.65
Top Gainers Price Change Percent
IEX 842.8 46.0 5.77
ADANIPOWER 124.8 1.55 1.26
NTPC 149.65 0.25 0.17
IGL 506.4 -3.1 -0.61
GET&D 131.05 -1.05 -0.79
Top Losers Price Change Percent
TATAPOWER 230.55 -26.7 -10.38
NLCINDIA 71.1 -5.55 -7.24
JPPOWER 5.29 -0.37 -6.54
GIPCL 94.5 -5.25 -5.26
BFUTILITIE 438.65 -22.4 -4.86
Symbol LTP Open High Low PrevPrice Change Percent
CESC Ltd. 96.3 99.1 102.45 93.9 98.35 -2.05 -2.08%
Reliance Infrastructure Ltd. 95.35 100.3 102.8 93.5 98.4 -3.05 -3.1%
Tata Power Company Ltd. 230.55 269.7 269.7 218.75 257.25 -26.7 -10.38%
Nava Bharat Ventures Ltd. 122.05 126.6 131.05 120.75 126.8 -4.75 -3.75%
NLC India Ltd. 71.1 76.6 77.4 70.2 76.65 -5.55 -7.24%
Gujarat Industries Power Company Ltd. 94.5 98.05 100.55 91.1 99.75 -5.25 -5.26%
GE T&D India Ltd. 131.05 135.95 139.4 129.75 132.1 -1.05 -0.79%
GAIL (India) Ltd. 155.95 162.9 162.9 154.8 161.05 -5.1 -3.17%
BF Utilities Ltd. 438.65 461.5 463.75 435.65 461.05 -22.4 -4.86%
Indraprastha Gas Ltd. 506.4 511.5 518.5 504.0 509.5 -3.1 -0.61%
PTC India Ltd. 130.4 134.25 144.45 127.1 134.15 -3.75 -2.8%
NTPC Ltd. 149.65 150.7 152.1 148.1 149.4 0.25 0.17%
Jaiprakash Power Ventures Ltd. 5.29 5.74 5.98 5.14 5.66 -0.37 -6.54%
Gujarat State Petronet Ltd. 325.35 332.0 336.3 321.7 328.85 -3.5 -1.06%
Torrent Power Ltd. 512.0 526.9 528.4 506.2 519.8 -7.8 -1.5%
Power Grid Corporation Of India Ltd. 198.5 205.45 205.45 197.0 203.8 -5.3 -2.6%
Reliance Power Ltd. 16.09 17.35 17.59 16.06 16.9 -0.81 -4.79%
JSW Energy Ltd. 376.35 392.15 394.8 372.55 392.15 -15.8 -4.03%
Mahanagar Gas Ltd. 1,063.05 1,079.5 1,087.5 1,058.05 1,072.0 -8.95 -0.83%
VA Tech Wabag Ltd. 334.0 343.45 344.5 334.0 342.25 -8.25 -2.41%
Adani Power Ltd. 124.8 133.5 135.55 115.15 123.25 1.55 1.26%
NHPC Ltd. 34.0 36.2 36.7 33.55 35.5 -1.5 -4.23%
RattanIndia Power Ltd. 4.34 4.44 4.45 4.3 4.42 -0.08 -1.81%
SJVN Ltd. 31.1 33.0 33.8 30.7 32.55 -1.45 -4.45%
Indian Energy Exchange Ltd. 842.8 876.45 956.15 787.5 796.8 46.0 5.77%
Adani Transmission Ltd. 1,735.0 1,751.0 1,795.0 1,720.0 1,750.0 -15.0 -0.86%
RattanIndia Enterprises Ltd. 40.8 43.0 43.7 40.55 42.4 -1.6 -3.77%
Loading