UTILS

3,649.73 13.73 ( 0.38 %)

Today's Performance
Open:3,581.92 Close: 3,649.73 High:3,657.5 Low:3,545.71
Low3,545.71 High3,657.5
Top Gainers Price Change Percent
NBVENTURES 156.7 20.45 15.01
ADANIPOWER 267.35 12.7 4.99
JPPOWER 6.72 0.26 4.02
NTPC 148.6 3.4 2.34
GSPL 257.85 5.3 2.1
Top Losers Price Change Percent
RPOWER 11.92 -0.72 -5.7
RELINFRA 98.65 -3.75 -3.66
NLCINDIA 69.55 -2.35 -3.27
TORNTPOWER 428.0 -8.95 -2.05
JSWENERGY 249.85 -4.0 -1.58
Symbol LTP Open High Low PrevPrice Change Percent
CESC Ltd. 79.75 79.85 80.2 77.2 78.8 0.95 1.21%
Reliance Infrastructure Ltd. 98.65 98.05 100.5 96.7 102.4 -3.75 -3.66%
Tata Power Company Ltd. 227.05 225.7 227.65 220.35 224.7 2.35 1.05%
Nava Bharat Ventures Ltd. 156.7 139.5 159.7 139.5 136.25 20.45 15.01%
NLC India Ltd. 69.55 71.5 72.4 68.7 71.9 -2.35 -3.27%
Gujarat Industries Power Company Ltd. 84.4 85.95 85.95 83.0 84.6 -0.2 -0.24%
GAIL (India) Ltd. 150.35 149.0 151.1 147.85 149.15 1.2 0.8%
BF Utilities Ltd. 318.35 315.0 320.85 313.7 315.2 3.15 1.0%
PTC India Ltd. 84.8 84.3 85.7 82.7 84.2 0.6 0.71%
NTPC Ltd. 148.6 143.0 148.8 141.75 145.2 3.4 2.34%
Jaiprakash Power Ventures Ltd. 6.72 6.65 6.77 6.54 6.46 0.26 4.02%
Gujarat State Petronet Ltd. 257.85 245.0 258.75 245.0 252.55 5.3 2.1%
Torrent Power Ltd. 428.0 431.0 434.15 423.5 436.95 -8.95 -2.05%
Power Grid Corporation Of India Ltd. 235.45 234.8 237.45 233.05 238.0 -2.55 -1.07%
Reliance Power Ltd. 11.92 12.0 12.23 11.87 12.64 -0.72 -5.7%
JSW Energy Ltd. 249.85 253.9 258.4 242.9 253.85 -4.0 -1.58%
VA Tech Wabag Ltd. 240.25 241.1 243.7 237.8 240.4 -0.15 -0.06%
Adani Power Ltd. 267.35 267.35 267.35 267.35 254.65 12.7 4.99%
NHPC Ltd. 31.75 31.0 32.05 30.75 31.85 -0.1 -0.31%
RattanIndia Power Ltd. 4.58 4.65 4.75 4.5 4.53 0.05 1.1%
SJVN Ltd. 27.3 27.05 27.4 27.05 27.3 0.0 0.0%
Adani Transmission Ltd. 2,266.0 2,174.0 2,272.85 2,121.65 2,297.2 -31.2 -1.36%
Adani Green Energy Ltd. 2,283.45 2,250.0 2,350.0 2,221.1 2,284.05 -0.6 -0.03%
Loading