TELCOM
1,836.78 -68.23 ( -3.58 %)
Today's Performance
Open:1,898.27
Close: 1,836.78
High:1,898.27
Low:1,830.07
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| TTML | 101.55 | 4.8 | 4.96 |
| GTLINFRA | 1.63 | 0.07 | 4.49 |
| TATACOMM | 1,299.05 | 2.45 | 0.19 |
| VINDHYATEL | 996.45 | -16.6 | -1.64 |
| RAILTEL | 118.8 | -2.2 | -1.82 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| IDEA | 10.86 | -0.79 | -6.78 |
| HFCL | 72.8 | -4.1 | -5.33 |
| INDUSTOWER | 278.65 | -15.4 | -5.24 |
| GTPL | 253.5 | -13.5 | -5.06 |
| TEJASNET | 465.0 | -23.15 | -4.74 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Mahanagar Telephone Nigam Ltd. | 18.55 | 18.65 | 19.1 | 18.5 | 19.25 | -0.7 | -3.64% |
| HFCL Ltd. | 72.8 | 75.0 | 76.25 | 72.0 | 76.9 | -4.1 | -5.33% |
| Tata Communications Ltd. | 1,299.05 | 1,263.0 | 1,328.25 | 1,252.8 | 1,296.6 | 2.45 | 0.19% |
| Vindhya Telelinks Ltd. | 996.45 | 1,000.0 | 1,011.9 | 980.1 | 1,013.05 | -16.6 | -1.64% |
| ITI Ltd. | 112.35 | 114.1 | 115.05 | 110.9 | 115.35 | -3.0 | -2.6% |
| Sterlite Technologies Ltd. | 269.35 | 278.9 | 280.85 | 267.6 | 278.65 | -9.3 | -3.34% |
| Bharti Airtel Ltd. | 737.45 | 764.95 | 764.95 | 732.9 | 764.95 | -27.5 | -3.6% |
| Reliance Communications Ltd. | 2.9 | 2.97 | 2.98 | 2.89 | 3.01 | -0.11 | -3.65% |
| Vodafone Idea Ltd. | 10.86 | 11.45 | 11.53 | 10.75 | 11.65 | -0.79 | -6.78% |
| Onmobile Global Ltd. | 103.6 | 108.95 | 108.95 | 102.0 | 108.25 | -4.65 | -4.3% |
| Indus Towers Ltd. | 278.65 | 294.05 | 294.05 | 277.5 | 294.05 | -15.4 | -5.24% |
| Tejas Networks Ltd. | 465.0 | 485.8 | 486.65 | 463.75 | 488.15 | -23.15 | -4.74% |
| GTPL Hathway Ltd. | 253.5 | 255.9 | 265.55 | 250.15 | 267.0 | -13.5 | -5.06% |
| Tata Teleservices (Maharashtra) Ltd. | 101.55 | 98.2 | 101.55 | 93.25 | 96.75 | 4.8 | 4.96% |
| GTL Infrastructure Ltd. | 1.63 | 1.56 | 1.63 | 1.55 | 1.56 | 0.07 | 4.49% |
| Railtel Corporation Of India Ltd. | 118.8 | 120.0 | 121.95 | 118.25 | 121.0 | -2.2 | -1.82% |