TELCOM
1,645.67 21.74 ( 1.34 %)
Today's Performance
Open:1,635.91
Close: 1,645.67
High:1,655.05
Low:1,629.28
Top Gainers | Price | Change | Percent |
---|---|---|---|
GTLINFRA | 1.45 | 0.11 | 8.21 |
MTNL | 24.2 | 1.25 | 5.45 |
TATACOMM | 1,101.85 | 50.85 | 4.84 |
VINDHYATEL | 1,114.0 | 42.05 | 3.92 |
HFCL | 68.05 | 2.15 | 3.26 |
Top Losers | Price | Change | Percent |
---|---|---|---|
INDUSTOWER | 200.25 | -3.05 | -1.5 |
STLTECH | 151.6 | -1.95 | -1.27 |
ITI | 117.5 | -1.0 | -0.84 |
RCOM | 2.21 | -0.01 | -0.45 |
ONMOBILE | 121.5 | -0.5 | -0.41 |
Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
---|---|---|---|---|---|---|---|
Mahanagar Telephone Nigam Ltd. | 24.2 | 23.2 | 24.7 | 22.85 | 22.95 | 1.25 | 5.45% |
HFCL Ltd. | 68.05 | 66.4 | 69.8 | 65.75 | 65.9 | 2.15 | 3.26% |
Tata Communications Ltd. | 1,101.85 | 1,050.7 | 1,107.65 | 1,050.7 | 1,051.0 | 50.85 | 4.84% |
Vindhya Telelinks Ltd. | 1,114.0 | 1,060.05 | 1,129.35 | 1,055.7 | 1,071.95 | 42.05 | 3.92% |
ITI Ltd. | 117.5 | 116.4 | 119.45 | 116.4 | 118.5 | -1.0 | -0.84% |
Sterlite Technologies Ltd. | 151.6 | 154.0 | 156.6 | 151.0 | 153.55 | -1.95 | -1.27% |
Bharti Airtel Ltd. | 703.0 | 700.0 | 710.0 | 697.2 | 693.95 | 9.05 | 1.3% |
Reliance Communications Ltd. | 2.21 | 2.19 | 2.23 | 2.18 | 2.22 | -0.01 | -0.45% |
Vodafone Idea Ltd. | 8.78 | 8.83 | 8.94 | 8.69 | 8.76 | 0.02 | 0.23% |
Onmobile Global Ltd. | 121.5 | 121.9 | 123.85 | 121.5 | 122.0 | -0.5 | -0.41% |
Indus Towers Ltd. | 200.25 | 205.0 | 205.0 | 199.8 | 203.3 | -3.05 | -1.5% |
Tejas Networks Ltd. | 497.6 | 500.9 | 514.5 | 494.55 | 496.75 | 0.85 | 0.17% |
GTPL Hathway Ltd. | 168.3 | 169.35 | 169.35 | 164.35 | 167.05 | 1.25 | 0.75% |
Tata Teleservices (Maharashtra) Ltd. | 111.9 | 110.5 | 116.9 | 109.9 | 108.95 | 2.95 | 2.71% |
GTL Infrastructure Ltd. | 1.45 | 1.34 | 1.47 | 1.34 | 1.34 | 0.11 | 8.21% |
Railtel Corporation Of India Ltd. | 98.75 | 97.25 | 99.7 | 97.25 | 98.75 | 0.0 | 0.0% |
Route Mobile Ltd. | 1,475.65 | 1,475.0 | 1,494.0 | 1,442.65 | 1,446.2 | 29.45 | 2.04% |