SPBSQIP

1,102.69 -0.95 ( -0.09 %)

Today's Performance
Open:1,107.9 Close: 1,102.69 High:1,108.15 Low:1,100.96
Low1,100.96 High1,108.15
Top Gainers Price Change Percent
SUPREMEIND 2,162.65 87.65 4.22
EMAMILTD 574.45 13.55 2.42
KOTAKBANK 1,772.7 29.5 1.69
WIPRO 601.0 4.8 0.81
BEL 176.7 1.3 0.74
Top Losers Price Change Percent
SUNTV 550.25 -12.9 -2.29
GLAXO 1,660.8 -35.8 -2.11
BAYERCROP 5,888.85 -126.55 -2.1
CROMPTON 460.8 -8.15 -1.74
GICRE 171.1 -2.25 -1.3
Symbol LTP Open High Low PrevPrice Change Percent
ABB India Ltd. 1,654.0 1,648.0 1,675.05 1,632.85 1,647.95 6.05 0.37%
Bharat Electronics Ltd. 176.7 177.25 179.15 174.2 175.4 1.3 0.74%
Infosys Ltd. 1,654.85 1,651.0 1,666.25 1,647.05 1,642.75 12.1 0.74%
Kotak Mahindra Bank Ltd. 1,772.7 1,763.9 1,792.6 1,753.0 1,743.2 29.5 1.69%
Lupin Ltd. 1,148.0 1,153.0 1,158.9 1,138.0 1,150.15 -2.15 -0.19%
Pidilite Industries Ltd. 2,251.3 2,284.95 2,284.95 2,237.05 2,255.1 -3.8 -0.17%
Glaxosmithkline Pharmaceuticals Ltd. 1,660.8 1,685.0 1,701.5 1,658.25 1,696.6 -35.8 -2.11%
Hindustan Unilever Ltd. 2,358.8 2,394.0 2,394.0 2,354.0 2,378.85 -20.05 -0.84%
Nestle India Ltd. 18,138.0 18,180.0 18,280.1 18,000.0 18,130.3 7.7 0.04%
Asian Paints Ltd. 2,990.0 3,040.0 3,040.0 2,981.0 3,016.6 -26.6 -0.88%
Colgate-Palmolive (India) Ltd. 1,656.85 1,668.35 1,673.7 1,647.75 1,660.0 -3.15 -0.19%
Castrol India Ltd. 139.85 141.75 141.75 138.2 139.85 0.0 0.0%
Bayer CropScience Ltd. 5,888.85 6,000.0 6,050.0 5,879.95 6,015.4 -126.55 -2.1%
Wipro Ltd. 601.0 597.0 614.55 597.0 596.2 4.8 0.81%
Gillette India Ltd. 5,920.0 5,870.0 5,984.35 5,823.45 5,939.5 -19.5 -0.33%
Supreme Industries Ltd. 2,162.65 2,066.4 2,195.35 2,055.0 2,075.0 87.65 4.22%
Aurobindo Pharma Ltd. 908.65 906.05 929.2 897.95 908.4 0.25 0.03%
Emami Ltd. 574.45 562.25 580.0 559.8 560.9 13.55 2.42%
Rajesh Exports Ltd. 609.1 610.8 611.9 608.0 609.7 -0.6 -0.1%
Marico Ltd. 531.75 538.2 541.9 527.9 536.75 -5.0 -0.93%
Divi's Laboratories Ltd. 4,923.45 4,972.0 5,018.8 4,917.75 4,981.95 -58.5 -1.17%
Tata Consultancy Services Ltd. 3,285.15 3,274.0 3,315.0 3,264.95 3,268.55 16.6 0.51%
Sun TV Network Ltd. 550.25 561.0 561.0 547.45 563.15 -12.9 -2.29%
Info Edge (India) Ltd. 5,350.0 5,361.0 5,378.45 5,303.3 5,354.0 -4.0 -0.07%
Page Industries Ltd. 32,800.0 32,678.9 32,928.65 32,481.65 32,734.75 65.25 0.2%
Bajaj Auto Ltd. 3,843.05 3,860.0 3,862.0 3,813.25 3,828.55 14.5 0.38%
Nippon Life India Asset Management Ltd. 401.65 412.0 415.1 398.75 405.3 -3.65 -0.9%
General Insurance Corporation of India 171.1 174.2 174.25 170.25 173.35 -2.25 -1.3%
The New India Assurance Company Ltd. 155.85 160.35 160.35 154.3 157.8 -1.95 -1.24%
Crompton Greaves Consumer Electricals Ltd. 460.8 473.0 474.65 454.8 468.95 -8.15 -1.74%
Loading