SPBSQIP

1,055.96 -19.75 ( -1.84 %)

Today's Performance
Open:1,073.62 Close: 1,055.96 High:1,073.62 Low:1,054.87
Low1,054.87 High1,073.62
Top Gainers Price Change Percent
HAL 1,818.3 65.45 3.73
WHIRLPOOL 1,581.95 32.55 2.1
BANKINDIA 45.8 0.8 1.78
OFSS 3,241.35 48.35 1.51
BRITANNIA 3,490.0 50.7 1.47
Top Losers Price Change Percent
JINDALSTEL 395.0 -84.45 -17.61
TATASTEEL 1,027.15 -147.55 -12.56
NMDC 127.45 -18.3 -12.56
SAIL 73.75 -9.5 -11.41
DIVISLAB 4,025.2 -261.3 -6.1
Symbol LTP Open High Low PrevPrice Change Percent
Infosys Ltd. 1,470.0 1,458.5 1,487.85 1,450.05 1,460.0 10.0 0.68%
Glaxosmithkline Pharmaceuticals Ltd. 1,562.35 1,543.6 1,564.0 1,538.0 1,540.0 22.35 1.45%
Nestle India Ltd. 17,060.0 17,055.05 17,360.0 16,951.45 16,852.7 207.3 1.23%
Colgate-Palmolive (India) Ltd. 1,588.9 1,585.3 1,621.3 1,585.25 1,588.95 -0.05 -0.0%
Castrol India Ltd. 106.7 107.5 107.85 106.3 107.75 -1.05 -0.97%
Bayer CropScience Ltd. 4,712.0 4,700.05 4,765.2 4,699.05 4,730.5 -18.5 -0.39%
Supreme Industries Ltd. 1,790.0 1,830.0 1,838.35 1,765.7 1,800.0 -10.0 -0.56%
Emami Ltd. 414.0 432.7 432.7 410.8 419.0 -5.0 -1.19%
Marico Ltd. 532.25 539.0 539.65 529.0 525.0 7.25 1.38%
Divi's Laboratories Ltd. 4,025.2 4,301.0 4,438.3 3,988.0 4,286.5 -261.3 -6.1%
Tata Consultancy Services Ltd. 3,323.0 3,315.0 3,338.0 3,267.05 3,290.4 32.6 0.99%
Page Industries Ltd. 42,426.1 42,930.0 43,014.95 42,304.65 42,490.7 -64.6 -0.15%
Whirlpool Of India Ltd. 1,581.95 1,555.0 1,589.7 1,536.85 1,549.4 32.55 2.1%
Tata Steel Ltd. 1,027.15 1,110.0 1,110.0 1,003.15 1,174.7 -147.55 -12.56%
Bharat Petroleum Corporation Ltd. 332.35 334.95 336.0 327.05 332.15 0.2 0.06%
Britannia Industries Ltd. 3,490.0 3,460.0 3,536.55 3,460.0 3,439.3 50.7 1.47%
ITC Ltd. 275.25 282.0 282.0 273.15 280.25 -5.0 -1.78%
NMDC Ltd. 127.45 137.0 137.0 127.3 145.75 -18.3 -12.56%
Bank Of India 45.8 45.15 46.15 44.7 45.0 0.8 1.78%
IndusInd Bank Ltd. 904.0 904.0 921.7 899.0 894.2 9.8 1.1%
Jindal Steel & Power Ltd. 395.0 445.35 445.35 393.05 479.45 -84.45 -17.61%
Oracle Financial Services Software Ltd. 3,241.35 3,218.3 3,272.8 3,205.0 3,193.0 48.35 1.51%
Canara Bank 192.7 195.05 197.5 192.25 194.1 -1.4 -0.72%
Coal India Ltd. 184.45 185.8 186.6 182.4 186.0 -1.55 -0.83%
Hindustan Aeronautics Ltd. 1,818.3 1,768.0 1,850.0 1,760.2 1,752.85 65.45 3.73%
Bharat Electronics Ltd. 232.5 236.0 240.2 231.8 234.9 -2.4 -1.02%
Steel Authority Of India Ltd. 73.75 78.35 78.35 72.2 83.25 -9.5 -11.41%
IDBI Bank Ltd. 36.85 37.0 37.4 36.55 36.55 0.3 0.82%
Procter & Gamble Hygiene and Health Care Ltd. 13,303.45 13,200.0 13,399.9 13,051.4 13,146.8 156.65 1.19%
Abbott India Ltd. 17,674.7 17,951.0 18,275.0 17,592.65 18,058.8 -384.1 -2.13%
Loading