SPBSQIP
1,090.23 -26.63 ( -2.38 %)
Today's Performance
Open:1,110.49
Close: 1,090.23
High:1,111.13
Low:1,087.63
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| DIVISLAB | 4,934.65 | 145.35 | 3.03 |
| EMAMILTD | 531.6 | 7.6 | 1.45 |
| NESTLEIND | 19,255.0 | 50.3 | 0.26 |
| TCS | 3,445.65 | 0.15 | 0.0 |
| COLPAL | 1,459.7 | -0.3 | -0.02 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| JINDALSTEL | 354.35 | -27.2 | -7.13 |
| INDUSINDBK | 901.45 | -57.65 | -6.01 |
| CANBK | 202.45 | -12.65 | -5.88 |
| BPCL | 376.95 | -23.15 | -5.79 |
| TATASTEEL | 1,112.25 | -61.4 | -5.23 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 1,993.15 | 2,020.0 | 2,062.35 | 1,977.65 | 2,047.15 | -54.0 | -2.64% |
| Infosys Ltd. | 1,690.45 | 1,705.45 | 1,718.1 | 1,683.0 | 1,722.45 | -32.0 | -1.86% |
| Glaxosmithkline Pharmaceuticals Ltd. | 1,697.1 | 1,759.35 | 1,787.65 | 1,697.05 | 1,759.35 | -62.25 | -3.54% |
| Nestle India Ltd. | 19,255.0 | 19,149.0 | 19,430.0 | 18,987.05 | 19,204.7 | 50.3 | 0.26% |
| Colgate-Palmolive (India) Ltd. | 1,459.7 | 1,458.0 | 1,479.0 | 1,447.65 | 1,460.0 | -0.3 | -0.02% |
| Castrol India Ltd. | 127.6 | 128.2 | 128.75 | 127.15 | 129.45 | -1.85 | -1.43% |
| Bayer CropScience Ltd. | 4,652.55 | 4,770.0 | 4,770.0 | 4,641.0 | 4,731.95 | -79.4 | -1.68% |
| Gillette India Ltd. | 5,451.05 | 5,528.85 | 5,528.85 | 5,451.0 | 5,532.0 | -80.95 | -1.46% |
| Supreme Industries Ltd. | 2,149.0 | 2,167.05 | 2,179.3 | 2,112.0 | 2,192.1 | -43.1 | -1.97% |
| Emami Ltd. | 531.6 | 524.0 | 545.0 | 509.35 | 524.0 | 7.6 | 1.45% |
| Marico Ltd. | 543.0 | 549.75 | 553.8 | 541.55 | 550.05 | -7.05 | -1.28% |
| Divi's Laboratories Ltd. | 4,934.65 | 4,759.0 | 5,077.1 | 4,759.0 | 4,789.3 | 145.35 | 3.03% |
| Tata Consultancy Services Ltd. | 3,445.65 | 3,440.0 | 3,486.0 | 3,414.65 | 3,445.5 | 0.15 | 0.0% |
| Page Industries Ltd. | 39,182.5 | 39,831.5 | 40,077.9 | 38,804.05 | 40,090.0 | -907.5 | -2.26% |
| Crompton Greaves Consumer Electricals Ltd. | 436.55 | 440.9 | 446.05 | 434.05 | 446.55 | -10.0 | -2.24% |
| Whirlpool Of India Ltd. | 2,102.0 | 2,198.1 | 2,204.95 | 2,100.0 | 2,213.9 | -111.9 | -5.05% |
| Tata Steel Ltd. | 1,112.25 | 1,160.0 | 1,160.0 | 1,107.0 | 1,173.65 | -61.4 | -5.23% |
| Bharat Petroleum Corporation Ltd. | 376.95 | 398.0 | 398.05 | 375.0 | 400.1 | -23.15 | -5.79% |
| Britannia Industries Ltd. | 3,556.0 | 3,564.9 | 3,633.4 | 3,535.05 | 3,570.85 | -14.85 | -0.42% |
| ITC Ltd. | 223.95 | 229.3 | 230.0 | 223.05 | 231.3 | -7.35 | -3.18% |
| NMDC Ltd. | 135.95 | 140.9 | 142.25 | 135.6 | 143.15 | -7.2 | -5.03% |
| Bank Of India | 56.7 | 57.65 | 57.7 | 56.5 | 57.7 | -1.0 | -1.73% |
| IndusInd Bank Ltd. | 901.45 | 954.9 | 954.9 | 897.95 | 959.1 | -57.65 | -6.01% |
| Jindal Steel & Power Ltd. | 354.35 | 372.4 | 376.35 | 352.35 | 381.55 | -27.2 | -7.13% |
| Oracle Financial Services Software Ltd. | 4,160.55 | 4,188.0 | 4,224.1 | 4,110.0 | 4,168.85 | -8.3 | -0.2% |
| Canara Bank | 202.45 | 213.4 | 213.65 | 201.5 | 215.1 | -12.65 | -5.88% |
| Petronet LNG Ltd. | 221.0 | 222.25 | 223.2 | 219.4 | 222.25 | -1.25 | -0.56% |
| Indian Railway Catering And Tourism Corporation Ltd. | 823.5 | 846.35 | 855.0 | 820.1 | 865.2 | -41.7 | -4.82% |
| Coal India Ltd. | 155.85 | 158.35 | 159.25 | 155.4 | 158.5 | -2.65 | -1.67% |
| Hindustan Aeronautics Ltd. | 1,285.6 | 1,349.0 | 1,349.0 | 1,275.6 | 1,352.9 | -67.3 | -4.97% |