SPBSQIP
1,102.69 -0.95 ( -0.09 %)
Today's Performance
Open:1,107.9
Close: 1,102.69
High:1,108.15
Low:1,100.96
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| SUPREMEIND | 2,162.65 | 87.65 | 4.22 |
| EMAMILTD | 574.45 | 13.55 | 2.42 |
| KOTAKBANK | 1,772.7 | 29.5 | 1.69 |
| WIPRO | 601.0 | 4.8 | 0.81 |
| BEL | 176.7 | 1.3 | 0.74 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| SUNTV | 550.25 | -12.9 | -2.29 |
| GLAXO | 1,660.8 | -35.8 | -2.11 |
| BAYERCROP | 5,888.85 | -126.55 | -2.1 |
| CROMPTON | 460.8 | -8.15 | -1.74 |
| GICRE | 171.1 | -2.25 | -1.3 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 1,654.0 | 1,648.0 | 1,675.05 | 1,632.85 | 1,647.95 | 6.05 | 0.37% |
| Bharat Electronics Ltd. | 176.7 | 177.25 | 179.15 | 174.2 | 175.4 | 1.3 | 0.74% |
| Infosys Ltd. | 1,654.85 | 1,651.0 | 1,666.25 | 1,647.05 | 1,642.75 | 12.1 | 0.74% |
| Kotak Mahindra Bank Ltd. | 1,772.7 | 1,763.9 | 1,792.6 | 1,753.0 | 1,743.2 | 29.5 | 1.69% |
| Lupin Ltd. | 1,148.0 | 1,153.0 | 1,158.9 | 1,138.0 | 1,150.15 | -2.15 | -0.19% |
| Pidilite Industries Ltd. | 2,251.3 | 2,284.95 | 2,284.95 | 2,237.05 | 2,255.1 | -3.8 | -0.17% |
| Glaxosmithkline Pharmaceuticals Ltd. | 1,660.8 | 1,685.0 | 1,701.5 | 1,658.25 | 1,696.6 | -35.8 | -2.11% |
| Hindustan Unilever Ltd. | 2,358.8 | 2,394.0 | 2,394.0 | 2,354.0 | 2,378.85 | -20.05 | -0.84% |
| Nestle India Ltd. | 18,138.0 | 18,180.0 | 18,280.1 | 18,000.0 | 18,130.3 | 7.7 | 0.04% |
| Asian Paints Ltd. | 2,990.0 | 3,040.0 | 3,040.0 | 2,981.0 | 3,016.6 | -26.6 | -0.88% |
| Colgate-Palmolive (India) Ltd. | 1,656.85 | 1,668.35 | 1,673.7 | 1,647.75 | 1,660.0 | -3.15 | -0.19% |
| Castrol India Ltd. | 139.85 | 141.75 | 141.75 | 138.2 | 139.85 | 0.0 | 0.0% |
| Bayer CropScience Ltd. | 5,888.85 | 6,000.0 | 6,050.0 | 5,879.95 | 6,015.4 | -126.55 | -2.1% |
| Wipro Ltd. | 601.0 | 597.0 | 614.55 | 597.0 | 596.2 | 4.8 | 0.81% |
| Gillette India Ltd. | 5,920.0 | 5,870.0 | 5,984.35 | 5,823.45 | 5,939.5 | -19.5 | -0.33% |
| Supreme Industries Ltd. | 2,162.65 | 2,066.4 | 2,195.35 | 2,055.0 | 2,075.0 | 87.65 | 4.22% |
| Aurobindo Pharma Ltd. | 908.65 | 906.05 | 929.2 | 897.95 | 908.4 | 0.25 | 0.03% |
| Emami Ltd. | 574.45 | 562.25 | 580.0 | 559.8 | 560.9 | 13.55 | 2.42% |
| Rajesh Exports Ltd. | 609.1 | 610.8 | 611.9 | 608.0 | 609.7 | -0.6 | -0.1% |
| Marico Ltd. | 531.75 | 538.2 | 541.9 | 527.9 | 536.75 | -5.0 | -0.93% |
| Divi's Laboratories Ltd. | 4,923.45 | 4,972.0 | 5,018.8 | 4,917.75 | 4,981.95 | -58.5 | -1.17% |
| Tata Consultancy Services Ltd. | 3,285.15 | 3,274.0 | 3,315.0 | 3,264.95 | 3,268.55 | 16.6 | 0.51% |
| Sun TV Network Ltd. | 550.25 | 561.0 | 561.0 | 547.45 | 563.15 | -12.9 | -2.29% |
| Info Edge (India) Ltd. | 5,350.0 | 5,361.0 | 5,378.45 | 5,303.3 | 5,354.0 | -4.0 | -0.07% |
| Page Industries Ltd. | 32,800.0 | 32,678.9 | 32,928.65 | 32,481.65 | 32,734.75 | 65.25 | 0.2% |
| Bajaj Auto Ltd. | 3,843.05 | 3,860.0 | 3,862.0 | 3,813.25 | 3,828.55 | 14.5 | 0.38% |
| Nippon Life India Asset Management Ltd. | 401.65 | 412.0 | 415.1 | 398.75 | 405.3 | -3.65 | -0.9% |
| General Insurance Corporation of India | 171.1 | 174.2 | 174.25 | 170.25 | 173.35 | -2.25 | -1.3% |
| The New India Assurance Company Ltd. | 155.85 | 160.35 | 160.35 | 154.3 | 157.8 | -1.95 | -1.24% |
| Crompton Greaves Consumer Electricals Ltd. | 460.8 | 473.0 | 474.65 | 454.8 | 468.95 | -8.15 | -1.74% |