SPBSQIP

1,090.23 -26.63 ( -2.38 %)

Today's Performance
Open:1,110.49 Close: 1,090.23 High:1,111.13 Low:1,087.63
Low1,087.63 High1,111.13
Top Gainers Price Change Percent
DIVISLAB 4,934.65 145.35 3.03
EMAMILTD 531.6 7.6 1.45
NESTLEIND 19,255.0 50.3 0.26
TCS 3,445.65 0.15 0.0
COLPAL 1,459.7 -0.3 -0.02
Top Losers Price Change Percent
JINDALSTEL 354.35 -27.2 -7.13
INDUSINDBK 901.45 -57.65 -6.01
CANBK 202.45 -12.65 -5.88
BPCL 376.95 -23.15 -5.79
TATASTEEL 1,112.25 -61.4 -5.23
Symbol LTP Open High Low PrevPrice Change Percent
ABB India Ltd. 1,993.15 2,020.0 2,062.35 1,977.65 2,047.15 -54.0 -2.64%
Infosys Ltd. 1,690.45 1,705.45 1,718.1 1,683.0 1,722.45 -32.0 -1.86%
Glaxosmithkline Pharmaceuticals Ltd. 1,697.1 1,759.35 1,787.65 1,697.05 1,759.35 -62.25 -3.54%
Nestle India Ltd. 19,255.0 19,149.0 19,430.0 18,987.05 19,204.7 50.3 0.26%
Colgate-Palmolive (India) Ltd. 1,459.7 1,458.0 1,479.0 1,447.65 1,460.0 -0.3 -0.02%
Castrol India Ltd. 127.6 128.2 128.75 127.15 129.45 -1.85 -1.43%
Bayer CropScience Ltd. 4,652.55 4,770.0 4,770.0 4,641.0 4,731.95 -79.4 -1.68%
Gillette India Ltd. 5,451.05 5,528.85 5,528.85 5,451.0 5,532.0 -80.95 -1.46%
Supreme Industries Ltd. 2,149.0 2,167.05 2,179.3 2,112.0 2,192.1 -43.1 -1.97%
Emami Ltd. 531.6 524.0 545.0 509.35 524.0 7.6 1.45%
Marico Ltd. 543.0 549.75 553.8 541.55 550.05 -7.05 -1.28%
Divi's Laboratories Ltd. 4,934.65 4,759.0 5,077.1 4,759.0 4,789.3 145.35 3.03%
Tata Consultancy Services Ltd. 3,445.65 3,440.0 3,486.0 3,414.65 3,445.5 0.15 0.0%
Page Industries Ltd. 39,182.5 39,831.5 40,077.9 38,804.05 40,090.0 -907.5 -2.26%
Crompton Greaves Consumer Electricals Ltd. 436.55 440.9 446.05 434.05 446.55 -10.0 -2.24%
Whirlpool Of India Ltd. 2,102.0 2,198.1 2,204.95 2,100.0 2,213.9 -111.9 -5.05%
Tata Steel Ltd. 1,112.25 1,160.0 1,160.0 1,107.0 1,173.65 -61.4 -5.23%
Bharat Petroleum Corporation Ltd. 376.95 398.0 398.05 375.0 400.1 -23.15 -5.79%
Britannia Industries Ltd. 3,556.0 3,564.9 3,633.4 3,535.05 3,570.85 -14.85 -0.42%
ITC Ltd. 223.95 229.3 230.0 223.05 231.3 -7.35 -3.18%
NMDC Ltd. 135.95 140.9 142.25 135.6 143.15 -7.2 -5.03%
Bank Of India 56.7 57.65 57.7 56.5 57.7 -1.0 -1.73%
IndusInd Bank Ltd. 901.45 954.9 954.9 897.95 959.1 -57.65 -6.01%
Jindal Steel & Power Ltd. 354.35 372.4 376.35 352.35 381.55 -27.2 -7.13%
Oracle Financial Services Software Ltd. 4,160.55 4,188.0 4,224.1 4,110.0 4,168.85 -8.3 -0.2%
Canara Bank 202.45 213.4 213.65 201.5 215.1 -12.65 -5.88%
Petronet LNG Ltd. 221.0 222.25 223.2 219.4 222.25 -1.25 -0.56%
Indian Railway Catering And Tourism Corporation Ltd. 823.5 846.35 855.0 820.1 865.2 -41.7 -4.82%
Coal India Ltd. 155.85 158.35 159.25 155.4 158.5 -2.65 -1.67%
Hindustan Aeronautics Ltd. 1,285.6 1,349.0 1,349.0 1,275.6 1,352.9 -67.3 -4.97%
Loading