SPBSQIP
1,055.96 -19.75 ( -1.84 %)
Today's Performance
Open:1,073.62
Close: 1,055.96
High:1,073.62
Low:1,054.87
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| HAL | 1,818.3 | 65.45 | 3.73 |
| WHIRLPOOL | 1,581.95 | 32.55 | 2.1 |
| BANKINDIA | 45.8 | 0.8 | 1.78 |
| OFSS | 3,241.35 | 48.35 | 1.51 |
| BRITANNIA | 3,490.0 | 50.7 | 1.47 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| JINDALSTEL | 395.0 | -84.45 | -17.61 |
| TATASTEEL | 1,027.15 | -147.55 | -12.56 |
| NMDC | 127.45 | -18.3 | -12.56 |
| SAIL | 73.75 | -9.5 | -11.41 |
| DIVISLAB | 4,025.2 | -261.3 | -6.1 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Infosys Ltd. | 1,470.0 | 1,458.5 | 1,487.85 | 1,450.05 | 1,460.0 | 10.0 | 0.68% |
| Glaxosmithkline Pharmaceuticals Ltd. | 1,562.35 | 1,543.6 | 1,564.0 | 1,538.0 | 1,540.0 | 22.35 | 1.45% |
| Nestle India Ltd. | 17,060.0 | 17,055.05 | 17,360.0 | 16,951.45 | 16,852.7 | 207.3 | 1.23% |
| Colgate-Palmolive (India) Ltd. | 1,588.9 | 1,585.3 | 1,621.3 | 1,585.25 | 1,588.95 | -0.05 | -0.0% |
| Castrol India Ltd. | 106.7 | 107.5 | 107.85 | 106.3 | 107.75 | -1.05 | -0.97% |
| Bayer CropScience Ltd. | 4,712.0 | 4,700.05 | 4,765.2 | 4,699.05 | 4,730.5 | -18.5 | -0.39% |
| Supreme Industries Ltd. | 1,790.0 | 1,830.0 | 1,838.35 | 1,765.7 | 1,800.0 | -10.0 | -0.56% |
| Emami Ltd. | 414.0 | 432.7 | 432.7 | 410.8 | 419.0 | -5.0 | -1.19% |
| Marico Ltd. | 532.25 | 539.0 | 539.65 | 529.0 | 525.0 | 7.25 | 1.38% |
| Divi's Laboratories Ltd. | 4,025.2 | 4,301.0 | 4,438.3 | 3,988.0 | 4,286.5 | -261.3 | -6.1% |
| Tata Consultancy Services Ltd. | 3,323.0 | 3,315.0 | 3,338.0 | 3,267.05 | 3,290.4 | 32.6 | 0.99% |
| Page Industries Ltd. | 42,426.1 | 42,930.0 | 43,014.95 | 42,304.65 | 42,490.7 | -64.6 | -0.15% |
| Whirlpool Of India Ltd. | 1,581.95 | 1,555.0 | 1,589.7 | 1,536.85 | 1,549.4 | 32.55 | 2.1% |
| Tata Steel Ltd. | 1,027.15 | 1,110.0 | 1,110.0 | 1,003.15 | 1,174.7 | -147.55 | -12.56% |
| Bharat Petroleum Corporation Ltd. | 332.35 | 334.95 | 336.0 | 327.05 | 332.15 | 0.2 | 0.06% |
| Britannia Industries Ltd. | 3,490.0 | 3,460.0 | 3,536.55 | 3,460.0 | 3,439.3 | 50.7 | 1.47% |
| ITC Ltd. | 275.25 | 282.0 | 282.0 | 273.15 | 280.25 | -5.0 | -1.78% |
| NMDC Ltd. | 127.45 | 137.0 | 137.0 | 127.3 | 145.75 | -18.3 | -12.56% |
| Bank Of India | 45.8 | 45.15 | 46.15 | 44.7 | 45.0 | 0.8 | 1.78% |
| IndusInd Bank Ltd. | 904.0 | 904.0 | 921.7 | 899.0 | 894.2 | 9.8 | 1.1% |
| Jindal Steel & Power Ltd. | 395.0 | 445.35 | 445.35 | 393.05 | 479.45 | -84.45 | -17.61% |
| Oracle Financial Services Software Ltd. | 3,241.35 | 3,218.3 | 3,272.8 | 3,205.0 | 3,193.0 | 48.35 | 1.51% |
| Canara Bank | 192.7 | 195.05 | 197.5 | 192.25 | 194.1 | -1.4 | -0.72% |
| Coal India Ltd. | 184.45 | 185.8 | 186.6 | 182.4 | 186.0 | -1.55 | -0.83% |
| Hindustan Aeronautics Ltd. | 1,818.3 | 1,768.0 | 1,850.0 | 1,760.2 | 1,752.85 | 65.45 | 3.73% |
| Bharat Electronics Ltd. | 232.5 | 236.0 | 240.2 | 231.8 | 234.9 | -2.4 | -1.02% |
| Steel Authority Of India Ltd. | 73.75 | 78.35 | 78.35 | 72.2 | 83.25 | -9.5 | -11.41% |
| IDBI Bank Ltd. | 36.85 | 37.0 | 37.4 | 36.55 | 36.55 | 0.3 | 0.82% |
| Procter & Gamble Hygiene and Health Care Ltd. | 13,303.45 | 13,200.0 | 13,399.9 | 13,051.4 | 13,146.8 | 156.65 | 1.19% |
| Abbott India Ltd. | 17,674.7 | 17,951.0 | 18,275.0 | 17,592.65 | 18,058.8 | -384.1 | -2.13% |