SPBSEVIP

403.13 -0.27 ( -0.07 %)

Today's Performance
Open:404.24 Close: 403.13 High:406.75 Low:401.78
Low401.78 High406.75
Top Gainers Price Change Percent
VEDL 301.65 13.05 4.52
CANBK 153.25 3.55 2.37
OIL 166.65 3.35 2.05
M&MFIN 151.45 2.75 1.85
TATAPOWER 125.0 2.2 1.79
Top Losers Price Change Percent
UNIONBANK 36.8 -1.15 -3.03
HINDALCO 444.45 -13.8 -3.01
SBIN 431.7 -10.05 -2.28
TATASTEEL 1,433.75 -25.25 -1.73
JINDALSTEL 432.1 -5.6 -1.28
Symbol LTP Open High Low PrevPrice Change Percent
Hindustan Petroleum Corporation Ltd. 261.35 267.0 267.0 260.55 264.5 -3.15 -1.19%
State Bank Of India 431.7 441.75 444.35 430.75 441.75 -10.05 -2.28%
Steel Authority Of India Ltd. 142.0 140.5 145.85 140.5 142.0 0.0 0.0%
LIC Housing Finance Ltd. 410.55 412.0 417.15 406.0 415.25 -4.7 -1.13%
Vedanta Ltd. 301.65 291.0 306.35 290.8 288.6 13.05 4.52%
Grasim Industries Ltd. 1,550.95 1,548.0 1,567.75 1,522.65 1,543.0 7.95 0.52%
Oil & Natural Gas Corporation Ltd. 115.25 115.0 116.3 113.8 114.75 0.5 0.44%
Tata Power Company Ltd. 125.0 122.55 126.6 122.35 122.8 2.2 1.79%
Hindalco Industries Ltd. 444.45 458.25 460.0 442.35 458.25 -13.8 -3.01%
The Federal Bank Ltd. 87.4 86.05 88.0 85.5 85.95 1.45 1.69%
Tata Steel Ltd. 1,433.75 1,459.0 1,472.95 1,428.0 1,459.0 -25.25 -1.73%
Bharat Petroleum Corporation Ltd. 445.65 449.8 454.1 445.0 449.0 -3.35 -0.75%
Indian Oil Corporation Ltd. 103.2 104.5 106.25 102.85 103.9 -0.7 -0.67%
Rajesh Exports Ltd. 619.8 620.0 624.0 617.85 616.9 2.9 0.47%
Bank Of Baroda 80.3 80.75 81.5 79.8 80.6 -0.3 -0.37%
GAIL (India) Ltd. 139.55 137.6 141.85 137.3 137.6 1.95 1.42%
Jindal Steel & Power Ltd. 432.1 436.5 443.8 429.35 437.7 -5.6 -1.28%
Punjab National Bank 39.5 39.5 40.0 39.25 39.4 0.1 0.25%
Union Bank Of India 36.8 38.5 38.5 36.6 37.95 -1.15 -3.03%
Canara Bank 153.25 149.3 155.0 148.8 149.7 3.55 2.37%
NTPC Ltd. 118.2 117.7 119.9 116.35 116.75 1.45 1.24%
Mahindra & Mahindra Financial Services Ltd. 151.45 149.95 152.9 148.75 148.7 2.75 1.85%
Power Finance Corporation Ltd. 129.9 128.1 131.8 127.35 127.85 2.05 1.6%
REC Ltd. 151.15 150.5 153.15 149.5 151.5 -0.35 -0.23%
Oil India Ltd. 166.65 163.0 168.2 162.3 163.3 3.35 2.05%
JSW Energy Ltd. 250.5 254.9 254.9 241.3 249.6 0.9 0.36%
General Insurance Corporation of India 180.15 179.55 181.15 179.0 179.45 0.7 0.39%
NHPC Ltd. 26.25 26.0 26.35 25.85 26.0 0.25 0.96%
The New India Assurance Company Ltd. 161.85 164.5 165.25 161.1 162.6 -0.75 -0.46%
Coal India Ltd. 143.25 142.75 144.9 141.3 142.15 1.1 0.77%
Loading