SPBSEVIP

402.36 -11.02 ( -2.67 %)

Today's Performance
Open:412.04 Close: 402.36 High:412.04 Low:400.68
Low400.68 High412.04
Top Gainers Price Change Percent
NHPC 32.65 0.7 2.19
PNB 30.5 0.55 1.84
BANKINDIA 45.8 0.8 1.78
RECLTD 119.15 1.65 1.4
UNIONBANK 36.5 0.45 1.25
Top Losers Price Change Percent
JINDALSTEL 395.0 -84.45 -17.61
TATASTEEL 1,027.15 -147.55 -12.56
NMDC 127.45 -18.3 -12.56
SAIL 73.75 -9.5 -11.41
ONGC 155.35 -6.05 -3.75
Symbol LTP Open High Low PrevPrice Change Percent
Hindustan Petroleum Corporation Ltd. 237.2 245.0 246.15 235.6 242.55 -5.35 -2.21%
Steel Authority Of India Ltd. 73.75 78.35 78.35 72.2 83.25 -9.5 -11.41%
LIC Housing Finance Ltd. 374.8 371.0 376.05 369.05 371.0 3.8 1.02%
Vedanta Ltd. 307.3 310.6 311.45 292.8 314.1 -6.8 -2.16%
Oil & Natural Gas Corporation Ltd. 155.35 161.25 164.25 155.0 161.4 -6.05 -3.75%
Hindalco Industries Ltd. 412.6 428.0 428.0 399.5 428.2 -15.6 -3.64%
The Federal Bank Ltd. 85.25 86.15 86.5 84.9 85.4 -0.15 -0.18%
Tata Steel Ltd. 1,027.15 1,110.0 1,110.0 1,003.15 1,174.7 -147.55 -12.56%
Bharat Petroleum Corporation Ltd. 332.35 334.95 336.0 327.05 332.15 0.2 0.06%
Indian Oil Corporation Ltd. 117.15 117.45 118.5 116.7 116.65 0.5 0.43%
Rajesh Exports Ltd. 577.95 587.0 598.0 574.8 573.0 4.95 0.86%
Bank Of Baroda 98.1 99.9 101.0 97.9 99.7 -1.6 -1.6%
GAIL (India) Ltd. 153.0 155.8 156.1 152.75 156.25 -3.25 -2.08%
Jindal Steel & Power Ltd. 395.0 445.35 445.35 393.05 479.45 -84.45 -17.61%
Punjab National Bank 30.5 30.2 30.85 29.9 29.95 0.55 1.84%
Union Bank Of India 36.5 36.25 36.9 35.95 36.05 0.45 1.25%
Canara Bank 192.7 195.05 197.5 192.25 194.1 -1.4 -0.72%
NTPC Ltd. 150.8 154.9 155.4 148.4 149.75 1.05 0.7%
Power Finance Corporation Ltd. 108.9 110.4 110.4 107.65 108.8 0.1 0.09%
REC Ltd. 119.15 119.55 120.2 117.95 117.5 1.65 1.4%
Oil India Ltd. 233.25 238.25 240.55 231.2 238.7 -5.45 -2.28%
General Insurance Corporation of India 113.5 117.5 117.5 113.4 113.35 0.15 0.13%
NHPC Ltd. 32.65 32.25 32.75 32.0 31.95 0.7 2.19%
The New India Assurance Company Ltd. 104.6 110.0 110.0 103.8 103.6 1.0 0.97%
Coal India Ltd. 184.45 185.8 186.6 182.4 186.0 -1.55 -0.83%
NMDC Ltd. 127.45 137.0 137.0 127.3 145.75 -18.3 -12.56%
Bank Of India 45.8 45.15 46.15 44.7 45.0 0.8 1.78%
Petronet LNG Ltd. 229.0 228.0 231.0 226.7 227.45 1.55 0.68%
RBL Bank Ltd. 115.55 118.65 118.65 115.2 115.5 0.05 0.04%
Indian Railway Finance Corporation Ltd. 21.45 21.7 21.75 21.4 21.6 -0.15 -0.69%
Loading