SPBSEVIP
402.36 -11.02 ( -2.67 %)
Today's Performance
Open:412.04
Close: 402.36
High:412.04
Low:400.68
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| NHPC | 32.65 | 0.7 | 2.19 |
| PNB | 30.5 | 0.55 | 1.84 |
| BANKINDIA | 45.8 | 0.8 | 1.78 |
| RECLTD | 119.15 | 1.65 | 1.4 |
| UNIONBANK | 36.5 | 0.45 | 1.25 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| JINDALSTEL | 395.0 | -84.45 | -17.61 |
| TATASTEEL | 1,027.15 | -147.55 | -12.56 |
| NMDC | 127.45 | -18.3 | -12.56 |
| SAIL | 73.75 | -9.5 | -11.41 |
| ONGC | 155.35 | -6.05 | -3.75 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Hindustan Petroleum Corporation Ltd. | 237.2 | 245.0 | 246.15 | 235.6 | 242.55 | -5.35 | -2.21% |
| Steel Authority Of India Ltd. | 73.75 | 78.35 | 78.35 | 72.2 | 83.25 | -9.5 | -11.41% |
| LIC Housing Finance Ltd. | 374.8 | 371.0 | 376.05 | 369.05 | 371.0 | 3.8 | 1.02% |
| Vedanta Ltd. | 307.3 | 310.6 | 311.45 | 292.8 | 314.1 | -6.8 | -2.16% |
| Oil & Natural Gas Corporation Ltd. | 155.35 | 161.25 | 164.25 | 155.0 | 161.4 | -6.05 | -3.75% |
| Hindalco Industries Ltd. | 412.6 | 428.0 | 428.0 | 399.5 | 428.2 | -15.6 | -3.64% |
| The Federal Bank Ltd. | 85.25 | 86.15 | 86.5 | 84.9 | 85.4 | -0.15 | -0.18% |
| Tata Steel Ltd. | 1,027.15 | 1,110.0 | 1,110.0 | 1,003.15 | 1,174.7 | -147.55 | -12.56% |
| Bharat Petroleum Corporation Ltd. | 332.35 | 334.95 | 336.0 | 327.05 | 332.15 | 0.2 | 0.06% |
| Indian Oil Corporation Ltd. | 117.15 | 117.45 | 118.5 | 116.7 | 116.65 | 0.5 | 0.43% |
| Rajesh Exports Ltd. | 577.95 | 587.0 | 598.0 | 574.8 | 573.0 | 4.95 | 0.86% |
| Bank Of Baroda | 98.1 | 99.9 | 101.0 | 97.9 | 99.7 | -1.6 | -1.6% |
| GAIL (India) Ltd. | 153.0 | 155.8 | 156.1 | 152.75 | 156.25 | -3.25 | -2.08% |
| Jindal Steel & Power Ltd. | 395.0 | 445.35 | 445.35 | 393.05 | 479.45 | -84.45 | -17.61% |
| Punjab National Bank | 30.5 | 30.2 | 30.85 | 29.9 | 29.95 | 0.55 | 1.84% |
| Union Bank Of India | 36.5 | 36.25 | 36.9 | 35.95 | 36.05 | 0.45 | 1.25% |
| Canara Bank | 192.7 | 195.05 | 197.5 | 192.25 | 194.1 | -1.4 | -0.72% |
| NTPC Ltd. | 150.8 | 154.9 | 155.4 | 148.4 | 149.75 | 1.05 | 0.7% |
| Power Finance Corporation Ltd. | 108.9 | 110.4 | 110.4 | 107.65 | 108.8 | 0.1 | 0.09% |
| REC Ltd. | 119.15 | 119.55 | 120.2 | 117.95 | 117.5 | 1.65 | 1.4% |
| Oil India Ltd. | 233.25 | 238.25 | 240.55 | 231.2 | 238.7 | -5.45 | -2.28% |
| General Insurance Corporation of India | 113.5 | 117.5 | 117.5 | 113.4 | 113.35 | 0.15 | 0.13% |
| NHPC Ltd. | 32.65 | 32.25 | 32.75 | 32.0 | 31.95 | 0.7 | 2.19% |
| The New India Assurance Company Ltd. | 104.6 | 110.0 | 110.0 | 103.8 | 103.6 | 1.0 | 0.97% |
| Coal India Ltd. | 184.45 | 185.8 | 186.6 | 182.4 | 186.0 | -1.55 | -0.83% |
| NMDC Ltd. | 127.45 | 137.0 | 137.0 | 127.3 | 145.75 | -18.3 | -12.56% |
| Bank Of India | 45.8 | 45.15 | 46.15 | 44.7 | 45.0 | 0.8 | 1.78% |
| Petronet LNG Ltd. | 229.0 | 228.0 | 231.0 | 226.7 | 227.45 | 1.55 | 0.68% |
| RBL Bank Ltd. | 115.55 | 118.65 | 118.65 | 115.2 | 115.5 | 0.05 | 0.04% |
| Indian Railway Finance Corporation Ltd. | 21.45 | 21.7 | 21.75 | 21.4 | 21.6 | -0.15 | -0.69% |