SPBSEVIP
456.14 5.94 ( 1.32 %)
Today's Performance
Open:452.19
Close: 456.14
High:457.55
Low:451.4
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| JINDALSTEL | 445.45 | 20.5 | 4.82 |
| TATASTEEL | 1,345.25 | 50.75 | 3.92 |
| SAIL | 119.85 | 4.3 | 3.72 |
| BANKBARODA | 99.9 | 3.35 | 3.47 |
| HINDALCO | 486.0 | 12.95 | 2.74 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| CANBK | 193.4 | -8.55 | -4.23 |
| NHPC | 31.5 | -0.95 | -2.93 |
| OIL | 220.6 | -6.3 | -2.78 |
| NIACL | 159.05 | -2.1 | -1.3 |
| FEDERALBNK | 101.95 | -0.55 | -0.54 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Hindustan Petroleum Corporation Ltd. | 332.45 | 325.0 | 335.75 | 318.55 | 324.2 | 8.25 | 2.54% |
| State Bank Of India | 512.6 | 508.0 | 518.25 | 507.3 | 506.35 | 6.25 | 1.23% |
| Steel Authority Of India Ltd. | 119.85 | 116.55 | 120.75 | 116.25 | 115.55 | 4.3 | 3.72% |
| LIC Housing Finance Ltd. | 405.95 | 400.75 | 408.1 | 399.0 | 400.7 | 5.25 | 1.31% |
| Vedanta Ltd. | 330.6 | 328.95 | 332.5 | 320.6 | 325.55 | 5.05 | 1.55% |
| Grasim Industries Ltd. | 1,740.95 | 1,719.0 | 1,767.85 | 1,704.15 | 1,707.55 | 33.4 | 1.96% |
| Oil & Natural Gas Corporation Ltd. | 163.05 | 163.25 | 163.9 | 160.4 | 161.25 | 1.8 | 1.12% |
| Hindalco Industries Ltd. | 486.0 | 475.0 | 487.9 | 472.85 | 473.05 | 12.95 | 2.74% |
| The Federal Bank Ltd. | 101.95 | 103.2 | 104.65 | 101.65 | 102.5 | -0.55 | -0.54% |
| Tata Steel Ltd. | 1,345.25 | 1,296.0 | 1,351.0 | 1,296.0 | 1,294.5 | 50.75 | 3.92% |
| Bharat Petroleum Corporation Ltd. | 431.05 | 430.55 | 436.7 | 428.1 | 432.3 | -1.25 | -0.29% |
| Indian Oil Corporation Ltd. | 131.55 | 130.6 | 132.4 | 130.1 | 130.4 | 1.15 | 0.88% |
| Rajesh Exports Ltd. | 637.25 | 645.0 | 645.0 | 635.8 | 635.55 | 1.7 | 0.27% |
| Bank Of Baroda | 99.9 | 96.95 | 103.35 | 96.5 | 96.55 | 3.35 | 3.47% |
| GAIL (India) Ltd. | 152.0 | 149.0 | 152.4 | 149.0 | 148.2 | 3.8 | 2.56% |
| Jindal Steel & Power Ltd. | 445.45 | 427.9 | 449.1 | 426.6 | 424.95 | 20.5 | 4.82% |
| Punjab National Bank | 45.85 | 45.4 | 47.6 | 45.15 | 44.95 | 0.9 | 2.0% |
| Union Bank Of India | 48.1 | 48.45 | 50.2 | 47.25 | 48.35 | -0.25 | -0.52% |
| Canara Bank | 193.4 | 203.25 | 207.45 | 191.25 | 201.95 | -8.55 | -4.23% |
| NTPC Ltd. | 143.2 | 144.35 | 145.65 | 142.45 | 143.85 | -0.65 | -0.45% |
| Power Finance Corporation Ltd. | 137.3 | 136.5 | 140.0 | 135.75 | 136.5 | 0.8 | 0.59% |
| REC Ltd. | 151.8 | 148.6 | 153.4 | 148.1 | 148.6 | 3.2 | 2.15% |
| Oil India Ltd. | 220.6 | 226.7 | 226.75 | 216.2 | 226.9 | -6.3 | -2.78% |
| General Insurance Corporation of India | 136.5 | 136.65 | 138.65 | 135.65 | 135.7 | 0.8 | 0.59% |
| NHPC Ltd. | 31.5 | 32.2 | 32.8 | 31.3 | 32.45 | -0.95 | -2.93% |
| The New India Assurance Company Ltd. | 159.05 | 161.0 | 162.3 | 157.95 | 161.15 | -2.1 | -1.3% |
| Coal India Ltd. | 175.0 | 174.2 | 175.9 | 171.8 | 174.1 | 0.9 | 0.52% |
| Aurobindo Pharma Ltd. | 703.8 | 690.8 | 705.05 | 683.6 | 685.35 | 18.45 | 2.69% |
| NMDC Ltd. | 142.55 | 140.75 | 143.25 | 139.75 | 140.65 | 1.9 | 1.35% |
| Bank Of India | 61.85 | 61.1 | 63.3 | 61.1 | 61.1 | 0.75 | 1.23% |