SPBSEVIP

394.21 -5.93 ( -1.48 %)

Today's Performance
Open:397.07 Close: 394.21 High:398.53 Low:393.13
Low393.13 High398.53
Top Gainers Price Change Percent
GLENMARK 383.0 9.0 2.41
BHEL 57.1 1.15 2.06
JINDALSTEL 403.05 3.95 0.99
GICRE 118.7 0.55 0.47
IRFC 21.25 0.1 0.47
Top Losers Price Change Percent
PNB 34.85 -1.95 -5.3
OIL 169.7 -5.45 -3.11
RAJESHEXPO 582.25 -18.3 -3.05
HINDALCO 360.55 -11.2 -3.01
TATASTEEL 95.25 -2.35 -2.41
Symbol LTP Open High Low PrevPrice Change Percent
Hindustan Petroleum Corporation Ltd. 219.3 220.85 221.2 217.9 221.95 -2.65 -1.19%
Steel Authority Of India Ltd. 73.75 74.25 75.05 73.25 74.85 -1.1 -1.47%
LIC Housing Finance Ltd. 395.6 392.2 400.0 392.2 396.75 -1.15 -0.29%
Vedanta Ltd. 256.8 260.0 261.75 255.3 262.25 -5.45 -2.08%
Oil & Natural Gas Corporation Ltd. 122.6 124.45 124.45 121.5 124.5 -1.9 -1.53%
Hindalco Industries Ltd. 360.55 369.95 372.0 358.8 371.75 -11.2 -3.01%
The Federal Bank Ltd. 111.9 112.1 114.1 111.5 114.45 -2.55 -2.23%
Tata Steel Ltd. 95.25 96.65 97.85 95.0 97.6 -2.35 -2.41%
Bharat Petroleum Corporation Ltd. 306.2 310.95 310.95 305.0 310.65 -4.45 -1.43%
Indian Oil Corporation Ltd. 65.8 66.6 66.6 65.6 66.8 -1.0 -1.5%
Rajesh Exports Ltd. 582.25 581.2 618.95 577.05 600.55 -18.3 -3.05%
Bank Of Baroda 126.35 126.2 128.25 124.0 127.55 -1.2 -0.94%
GAIL (India) Ltd. 85.95 85.95 86.3 84.5 86.3 -0.35 -0.41%
Jindal Steel & Power Ltd. 403.05 394.5 405.0 392.05 399.1 3.95 0.99%
Punjab National Bank 34.85 36.25 36.3 34.6 36.8 -1.95 -5.3%
Union Bank Of India 42.1 42.25 42.9 41.9 43.0 -0.9 -2.09%
Canara Bank 210.15 210.35 214.05 207.45 214.35 -4.2 -1.96%
NTPC Ltd. 158.25 157.5 159.4 155.05 159.1 -0.85 -0.53%
Power Finance Corporation Ltd. 105.25 106.7 106.7 104.85 106.5 -1.25 -1.17%
REC Ltd. 95.7 96.1 96.8 95.55 96.75 -1.05 -1.09%
Oil India Ltd. 169.7 174.45 175.0 168.3 175.15 -5.45 -3.11%
General Insurance Corporation of India 118.7 116.05 119.5 116.05 118.15 0.55 0.47%
NHPC Ltd. 36.5 36.5 37.05 36.2 36.7 -0.2 -0.54%
Coal India Ltd. 210.65 212.1 213.35 209.0 213.8 -3.15 -1.47%
NMDC Ltd. 122.2 123.8 124.25 121.85 124.7 -2.5 -2.0%
Bank Of India 46.1 46.75 47.25 46.0 46.75 -0.65 -1.39%
Petronet LNG Ltd. 199.35 201.45 203.95 197.8 201.0 -1.65 -0.82%
Indian Railway Finance Corporation Ltd. 21.25 21.25 21.6 21.1 21.15 0.1 0.47%
Bharat Heavy Electricals Ltd. 57.1 56.45 57.55 55.4 55.95 1.15 2.06%
Glenmark Pharmaceuticals Ltd. 383.0 374.0 387.9 369.5 374.0 9.0 2.41%
Loading