SPBSEVIP
403.13 -0.27 ( -0.07 %)
Today's Performance
Open:404.24
Close: 403.13
High:406.75
Low:401.78
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| VEDL | 301.65 | 13.05 | 4.52 |
| CANBK | 153.25 | 3.55 | 2.37 |
| OIL | 166.65 | 3.35 | 2.05 |
| M&MFIN | 151.45 | 2.75 | 1.85 |
| TATAPOWER | 125.0 | 2.2 | 1.79 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| UNIONBANK | 36.8 | -1.15 | -3.03 |
| HINDALCO | 444.45 | -13.8 | -3.01 |
| SBIN | 431.7 | -10.05 | -2.28 |
| TATASTEEL | 1,433.75 | -25.25 | -1.73 |
| JINDALSTEL | 432.1 | -5.6 | -1.28 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Hindustan Petroleum Corporation Ltd. | 261.35 | 267.0 | 267.0 | 260.55 | 264.5 | -3.15 | -1.19% |
| State Bank Of India | 431.7 | 441.75 | 444.35 | 430.75 | 441.75 | -10.05 | -2.28% |
| Steel Authority Of India Ltd. | 142.0 | 140.5 | 145.85 | 140.5 | 142.0 | 0.0 | 0.0% |
| LIC Housing Finance Ltd. | 410.55 | 412.0 | 417.15 | 406.0 | 415.25 | -4.7 | -1.13% |
| Vedanta Ltd. | 301.65 | 291.0 | 306.35 | 290.8 | 288.6 | 13.05 | 4.52% |
| Grasim Industries Ltd. | 1,550.95 | 1,548.0 | 1,567.75 | 1,522.65 | 1,543.0 | 7.95 | 0.52% |
| Oil & Natural Gas Corporation Ltd. | 115.25 | 115.0 | 116.3 | 113.8 | 114.75 | 0.5 | 0.44% |
| Tata Power Company Ltd. | 125.0 | 122.55 | 126.6 | 122.35 | 122.8 | 2.2 | 1.79% |
| Hindalco Industries Ltd. | 444.45 | 458.25 | 460.0 | 442.35 | 458.25 | -13.8 | -3.01% |
| The Federal Bank Ltd. | 87.4 | 86.05 | 88.0 | 85.5 | 85.95 | 1.45 | 1.69% |
| Tata Steel Ltd. | 1,433.75 | 1,459.0 | 1,472.95 | 1,428.0 | 1,459.0 | -25.25 | -1.73% |
| Bharat Petroleum Corporation Ltd. | 445.65 | 449.8 | 454.1 | 445.0 | 449.0 | -3.35 | -0.75% |
| Indian Oil Corporation Ltd. | 103.2 | 104.5 | 106.25 | 102.85 | 103.9 | -0.7 | -0.67% |
| Rajesh Exports Ltd. | 619.8 | 620.0 | 624.0 | 617.85 | 616.9 | 2.9 | 0.47% |
| Bank Of Baroda | 80.3 | 80.75 | 81.5 | 79.8 | 80.6 | -0.3 | -0.37% |
| GAIL (India) Ltd. | 139.55 | 137.6 | 141.85 | 137.3 | 137.6 | 1.95 | 1.42% |
| Jindal Steel & Power Ltd. | 432.1 | 436.5 | 443.8 | 429.35 | 437.7 | -5.6 | -1.28% |
| Punjab National Bank | 39.5 | 39.5 | 40.0 | 39.25 | 39.4 | 0.1 | 0.25% |
| Union Bank Of India | 36.8 | 38.5 | 38.5 | 36.6 | 37.95 | -1.15 | -3.03% |
| Canara Bank | 153.25 | 149.3 | 155.0 | 148.8 | 149.7 | 3.55 | 2.37% |
| NTPC Ltd. | 118.2 | 117.7 | 119.9 | 116.35 | 116.75 | 1.45 | 1.24% |
| Mahindra & Mahindra Financial Services Ltd. | 151.45 | 149.95 | 152.9 | 148.75 | 148.7 | 2.75 | 1.85% |
| Power Finance Corporation Ltd. | 129.9 | 128.1 | 131.8 | 127.35 | 127.85 | 2.05 | 1.6% |
| REC Ltd. | 151.15 | 150.5 | 153.15 | 149.5 | 151.5 | -0.35 | -0.23% |
| Oil India Ltd. | 166.65 | 163.0 | 168.2 | 162.3 | 163.3 | 3.35 | 2.05% |
| JSW Energy Ltd. | 250.5 | 254.9 | 254.9 | 241.3 | 249.6 | 0.9 | 0.36% |
| General Insurance Corporation of India | 180.15 | 179.55 | 181.15 | 179.0 | 179.45 | 0.7 | 0.39% |
| NHPC Ltd. | 26.25 | 26.0 | 26.35 | 25.85 | 26.0 | 0.25 | 0.96% |
| The New India Assurance Company Ltd. | 161.85 | 164.5 | 165.25 | 161.1 | 162.6 | -0.75 | -0.46% |
| Coal India Ltd. | 143.25 | 142.75 | 144.9 | 141.3 | 142.15 | 1.1 | 0.77% |