SPBSEVIP

456.14 5.94 ( 1.32 %)

Today's Performance
Open:452.19 Close: 456.14 High:457.55 Low:451.4
Low451.4 High457.55
Top Gainers Price Change Percent
JINDALSTEL 445.45 20.5 4.82
TATASTEEL 1,345.25 50.75 3.92
SAIL 119.85 4.3 3.72
BANKBARODA 99.9 3.35 3.47
HINDALCO 486.0 12.95 2.74
Top Losers Price Change Percent
CANBK 193.4 -8.55 -4.23
NHPC 31.5 -0.95 -2.93
OIL 220.6 -6.3 -2.78
NIACL 159.05 -2.1 -1.3
FEDERALBNK 101.95 -0.55 -0.54
Symbol LTP Open High Low PrevPrice Change Percent
Hindustan Petroleum Corporation Ltd. 332.45 325.0 335.75 318.55 324.2 8.25 2.54%
State Bank Of India 512.6 508.0 518.25 507.3 506.35 6.25 1.23%
Steel Authority Of India Ltd. 119.85 116.55 120.75 116.25 115.55 4.3 3.72%
LIC Housing Finance Ltd. 405.95 400.75 408.1 399.0 400.7 5.25 1.31%
Vedanta Ltd. 330.6 328.95 332.5 320.6 325.55 5.05 1.55%
Grasim Industries Ltd. 1,740.95 1,719.0 1,767.85 1,704.15 1,707.55 33.4 1.96%
Oil & Natural Gas Corporation Ltd. 163.05 163.25 163.9 160.4 161.25 1.8 1.12%
Hindalco Industries Ltd. 486.0 475.0 487.9 472.85 473.05 12.95 2.74%
The Federal Bank Ltd. 101.95 103.2 104.65 101.65 102.5 -0.55 -0.54%
Tata Steel Ltd. 1,345.25 1,296.0 1,351.0 1,296.0 1,294.5 50.75 3.92%
Bharat Petroleum Corporation Ltd. 431.05 430.55 436.7 428.1 432.3 -1.25 -0.29%
Indian Oil Corporation Ltd. 131.55 130.6 132.4 130.1 130.4 1.15 0.88%
Rajesh Exports Ltd. 637.25 645.0 645.0 635.8 635.55 1.7 0.27%
Bank Of Baroda 99.9 96.95 103.35 96.5 96.55 3.35 3.47%
GAIL (India) Ltd. 152.0 149.0 152.4 149.0 148.2 3.8 2.56%
Jindal Steel & Power Ltd. 445.45 427.9 449.1 426.6 424.95 20.5 4.82%
Punjab National Bank 45.85 45.4 47.6 45.15 44.95 0.9 2.0%
Union Bank Of India 48.1 48.45 50.2 47.25 48.35 -0.25 -0.52%
Canara Bank 193.4 203.25 207.45 191.25 201.95 -8.55 -4.23%
NTPC Ltd. 143.2 144.35 145.65 142.45 143.85 -0.65 -0.45%
Power Finance Corporation Ltd. 137.3 136.5 140.0 135.75 136.5 0.8 0.59%
REC Ltd. 151.8 148.6 153.4 148.1 148.6 3.2 2.15%
Oil India Ltd. 220.6 226.7 226.75 216.2 226.9 -6.3 -2.78%
General Insurance Corporation of India 136.5 136.65 138.65 135.65 135.7 0.8 0.59%
NHPC Ltd. 31.5 32.2 32.8 31.3 32.45 -0.95 -2.93%
The New India Assurance Company Ltd. 159.05 161.0 162.3 157.95 161.15 -2.1 -1.3%
Coal India Ltd. 175.0 174.2 175.9 171.8 174.1 0.9 0.52%
Aurobindo Pharma Ltd. 703.8 690.8 705.05 683.6 685.35 18.45 2.69%
NMDC Ltd. 142.55 140.75 143.25 139.75 140.65 1.9 1.35%
Bank Of India 61.85 61.1 63.3 61.1 61.1 0.75 1.23%
Loading