SPBSEVIP
394.21 -5.93 ( -1.48 %)
Today's Performance
Open:397.07
Close: 394.21
High:398.53
Low:393.13
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| GLENMARK | 383.0 | 9.0 | 2.41 |
| BHEL | 57.1 | 1.15 | 2.06 |
| JINDALSTEL | 403.05 | 3.95 | 0.99 |
| GICRE | 118.7 | 0.55 | 0.47 |
| IRFC | 21.25 | 0.1 | 0.47 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| PNB | 34.85 | -1.95 | -5.3 |
| OIL | 169.7 | -5.45 | -3.11 |
| RAJESHEXPO | 582.25 | -18.3 | -3.05 |
| HINDALCO | 360.55 | -11.2 | -3.01 |
| TATASTEEL | 95.25 | -2.35 | -2.41 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Hindustan Petroleum Corporation Ltd. | 219.3 | 220.85 | 221.2 | 217.9 | 221.95 | -2.65 | -1.19% |
| Steel Authority Of India Ltd. | 73.75 | 74.25 | 75.05 | 73.25 | 74.85 | -1.1 | -1.47% |
| LIC Housing Finance Ltd. | 395.6 | 392.2 | 400.0 | 392.2 | 396.75 | -1.15 | -0.29% |
| Vedanta Ltd. | 256.8 | 260.0 | 261.75 | 255.3 | 262.25 | -5.45 | -2.08% |
| Oil & Natural Gas Corporation Ltd. | 122.6 | 124.45 | 124.45 | 121.5 | 124.5 | -1.9 | -1.53% |
| Hindalco Industries Ltd. | 360.55 | 369.95 | 372.0 | 358.8 | 371.75 | -11.2 | -3.01% |
| The Federal Bank Ltd. | 111.9 | 112.1 | 114.1 | 111.5 | 114.45 | -2.55 | -2.23% |
| Tata Steel Ltd. | 95.25 | 96.65 | 97.85 | 95.0 | 97.6 | -2.35 | -2.41% |
| Bharat Petroleum Corporation Ltd. | 306.2 | 310.95 | 310.95 | 305.0 | 310.65 | -4.45 | -1.43% |
| Indian Oil Corporation Ltd. | 65.8 | 66.6 | 66.6 | 65.6 | 66.8 | -1.0 | -1.5% |
| Rajesh Exports Ltd. | 582.25 | 581.2 | 618.95 | 577.05 | 600.55 | -18.3 | -3.05% |
| Bank Of Baroda | 126.35 | 126.2 | 128.25 | 124.0 | 127.55 | -1.2 | -0.94% |
| GAIL (India) Ltd. | 85.95 | 85.95 | 86.3 | 84.5 | 86.3 | -0.35 | -0.41% |
| Jindal Steel & Power Ltd. | 403.05 | 394.5 | 405.0 | 392.05 | 399.1 | 3.95 | 0.99% |
| Punjab National Bank | 34.85 | 36.25 | 36.3 | 34.6 | 36.8 | -1.95 | -5.3% |
| Union Bank Of India | 42.1 | 42.25 | 42.9 | 41.9 | 43.0 | -0.9 | -2.09% |
| Canara Bank | 210.15 | 210.35 | 214.05 | 207.45 | 214.35 | -4.2 | -1.96% |
| NTPC Ltd. | 158.25 | 157.5 | 159.4 | 155.05 | 159.1 | -0.85 | -0.53% |
| Power Finance Corporation Ltd. | 105.25 | 106.7 | 106.7 | 104.85 | 106.5 | -1.25 | -1.17% |
| REC Ltd. | 95.7 | 96.1 | 96.8 | 95.55 | 96.75 | -1.05 | -1.09% |
| Oil India Ltd. | 169.7 | 174.45 | 175.0 | 168.3 | 175.15 | -5.45 | -3.11% |
| General Insurance Corporation of India | 118.7 | 116.05 | 119.5 | 116.05 | 118.15 | 0.55 | 0.47% |
| NHPC Ltd. | 36.5 | 36.5 | 37.05 | 36.2 | 36.7 | -0.2 | -0.54% |
| Coal India Ltd. | 210.65 | 212.1 | 213.35 | 209.0 | 213.8 | -3.15 | -1.47% |
| NMDC Ltd. | 122.2 | 123.8 | 124.25 | 121.85 | 124.7 | -2.5 | -2.0% |
| Bank Of India | 46.1 | 46.75 | 47.25 | 46.0 | 46.75 | -0.65 | -1.39% |
| Petronet LNG Ltd. | 199.35 | 201.45 | 203.95 | 197.8 | 201.0 | -1.65 | -0.82% |
| Indian Railway Finance Corporation Ltd. | 21.25 | 21.25 | 21.6 | 21.1 | 21.15 | 0.1 | 0.47% |
| Bharat Heavy Electricals Ltd. | 57.1 | 56.45 | 57.55 | 55.4 | 55.95 | 1.15 | 2.06% |
| Glenmark Pharmaceuticals Ltd. | 383.0 | 374.0 | 387.9 | 369.5 | 374.0 | 9.0 | 2.41% |