SNXT50

47,640.04 19.59 ( 0.04 %)

Today's Performance
Open:47,683.35 Close: 47,640.04 High:48,559.12 Low:47,400.04
Low47,400.04 High48,559.12
Top Gainers Price Change Percent
RECLTD 135.7 6.65 5.15
CONCOR 620.5 21.4 3.57
CROMPTON 452.85 12.05 2.73
SHREECEM 26,340.0 686.55 2.68
HAVELLS 1,363.35 33.5 2.52
Top Losers Price Change Percent
ADANIGREEN 1,291.2 -59.95 -4.44
PIIND 2,876.7 -80.1 -2.71
VEDL 339.0 -7.75 -2.24
MOTHERSUMI 209.7 -4.4 -2.06
ZEEL 324.35 -5.6 -1.7
Symbol LTP Open High Low PrevPrice Change Percent
Hindustan Petroleum Corporation Ltd. 294.8 294.5 301.95 293.3 296.6 -1.8 -0.61%
Lupin Ltd. 885.0 891.9 898.7 878.0 893.3 -8.3 -0.93%
MRF Ltd. 74,408.4 73,690.0 75,999.8 73,690.0 73,760.0 648.4 0.88%
Vedanta Ltd. 339.0 348.4 353.7 336.4 346.75 -7.75 -2.24%
Piramal Enterprises Ltd. 2,416.85 2,368.1 2,508.25 2,368.1 2,384.7 32.15 1.35%
Pidilite Industries Ltd. 2,204.95 2,229.0 2,250.0 2,192.9 2,215.4 -10.45 -0.47%
Shree Cement Ltd. 26,340.0 25,501.0 26,340.0 25,400.15 25,653.45 686.55 2.68%
Tata Power Company Ltd. 216.8 222.5 228.2 213.2 218.65 -1.85 -0.85%
ACC Ltd. 2,288.35 2,288.0 2,320.0 2,276.5 2,291.15 -2.8 -0.12%
Torrent Pharmaceuticals Ltd. 3,043.35 3,015.25 3,109.85 2,991.45 3,034.0 9.35 0.31%
Ambuja Cements Ltd. 374.35 367.3 377.9 367.0 369.05 5.3 1.44%
The Federal Bank Ltd. 86.95 87.65 90.2 86.3 87.05 -0.1 -0.11%
Ashok Leyland Ltd. 119.75 122.2 124.2 119.0 121.15 -1.4 -1.16%
Bajaj Holdings & Investment Ltd. 5,003.1 4,981.5 5,072.2 4,979.95 4,975.0 28.1 0.56%
Bharat Forge Ltd. 694.6 697.0 717.55 688.8 697.45 -2.85 -0.41%
Siemens Ltd. 2,140.85 2,132.9 2,167.9 2,116.8 2,120.45 20.4 0.96%
Voltas Ltd. 1,203.95 1,165.0 1,241.0 1,165.0 1,179.0 24.95 2.12%
Colgate-Palmolive (India) Ltd. 1,432.85 1,452.0 1,469.0 1,422.0 1,444.5 -11.65 -0.81%
Zee Entertainment Enterprises Ltd. 324.35 332.0 336.2 321.5 329.95 -5.6 -1.7%
Apollo Hospitals Enterprise Ltd. 5,692.65 5,799.0 5,827.5 5,630.7 5,735.9 -43.25 -0.75%
Berger Paints India Ltd. 751.75 740.15 768.85 740.0 740.15 11.6 1.57%
Shriram Transport Finance Company Ltd. 1,415.05 1,400.0 1,445.15 1,396.8 1,395.55 19.5 1.4%
Motherson Sumi Systems Ltd. 209.7 214.1 219.65 208.05 214.1 -4.4 -2.06%
Havells India Ltd. 1,363.35 1,322.6 1,410.8 1,322.6 1,329.85 33.5 2.52%
PI Industries Ltd. 2,876.7 2,978.0 3,030.0 2,845.0 2,956.8 -80.1 -2.71%
Aurobindo Pharma Ltd. 659.55 650.1 671.9 648.5 655.85 3.7 0.56%
Indian Oil Corporation Ltd. 119.05 118.95 120.85 117.9 118.8 0.25 0.21%
Container Corporation Of India Ltd. 620.5 608.8 626.6 600.0 599.1 21.4 3.57%
Marico Ltd. 540.8 534.3 544.0 532.05 536.3 4.5 0.84%
GAIL (India) Ltd. 130.3 130.8 134.6 128.9 130.15 0.15 0.12%
Indraprastha Gas Ltd. 484.1 480.55 489.7 479.65 480.25 3.85 0.8%
Petronet LNG Ltd. 218.75 219.15 222.8 218.0 219.9 -1.15 -0.52%
Biocon Ltd. 359.0 361.5 370.6 357.9 364.4 -5.4 -1.48%
Info Edge (India) Ltd. 5,809.65 5,848.0 5,960.0 5,742.55 5,849.15 -39.5 -0.68%
Power Finance Corporation Ltd. 116.25 116.2 119.85 115.9 116.55 -0.3 -0.26%
Page Industries Ltd. 38,360.95 38,173.6 39,000.0 38,173.5 37,904.05 456.9 1.21%
DLF Ltd. 375.05 378.0 390.7 372.3 374.85 0.2 0.05%
REC Ltd. 135.7 130.0 140.95 128.0 129.05 6.65 5.15%
Indus Towers Ltd. 284.3 278.3 286.15 278.3 280.7 3.6 1.28%
ICICI Prudential Life Insurance Company Ltd. 592.0 589.85 602.6 585.4 586.0 6.0 1.02%
Jubilant FoodWorks Ltd. 3,665.0 3,646.2 3,744.05 3,633.65 3,639.15 25.85 0.71%
ICICI Lombard General Insurance Company Ltd. 1,436.55 1,442.75 1,451.3 1,399.15 1,435.5 1.05 0.07%
Interglobe Aviation Ltd. 1,894.0 1,886.7 1,967.8 1,886.7 1,898.0 -4.0 -0.21%
Avenue Supermarts Ltd. 4,706.75 4,677.0 4,800.0 4,646.4 4,675.3 31.45 0.67%
Bandhan Bank Ltd. 272.35 269.1 283.25 269.1 269.25 3.1 1.15%
Crompton Greaves Consumer Electricals Ltd. 452.85 447.7 461.85 439.65 440.8 12.05 2.73%
Adani Green Energy Ltd. 1,291.2 1,358.0 1,413.65 1,283.6 1,351.15 -59.95 -4.44%
Cholamandalam Investment and Finance Company Ltd. 550.7 538.0 565.2 538.0 544.95 5.75 1.06%
Adani Enterprises Ltd. 1,661.0 1,669.0 1,718.0 1,648.9 1,668.35 -7.35 -0.44%
AU Small Finance Bank Ltd. 1,099.45 1,105.0 1,137.0 1,084.85 1,101.5 -2.05 -0.19%
Loading