SNXT50

45,684.39 768.50 ( 1.71 %)

Today's Performance
Open:45,857.95 Close: 45,684.39 High:45,920.87 Low:45,589.04
Low45,589.04 High45,920.87
Top Gainers Price Change Percent
AUROPHARMA 558.0 35.3 6.75
ASHOKLEY 129.0 6.55 5.35
VEDL 314.1 13.45 4.47
DLF 332.65 14.15 4.44
ADANIENT 2,195.0 91.3 4.34
Top Losers Price Change Percent
CONCOR 573.7 -30.15 -4.99
PIIND 2,617.35 -35.75 -1.35
SHREECEM 21,927.6 -198.5 -0.9
ADANIGREEN 2,285.0 -14.4 -0.63
ATGL 2,384.15 -5.95 -0.25
Symbol LTP Open High Low PrevPrice Change Percent
Hindustan Petroleum Corporation Ltd. 242.55 242.7 246.5 239.1 238.25 4.3 1.8%
Lupin Ltd. 640.9 634.7 645.4 626.35 634.0 6.9 1.09%
MRF Ltd. 74,480.0 73,750.0 74,648.2 73,275.15 73,504.8 975.2 1.33%
Vedanta Ltd. 314.1 316.85 319.85 309.65 300.65 13.45 4.47%
Piramal Enterprises Ltd. 1,910.4 1,925.0 1,943.05 1,902.0 1,884.9 25.5 1.35%
Pidilite Industries Ltd. 2,135.45 2,131.0 2,148.25 2,091.55 2,109.1 26.35 1.25%
Shree Cement Ltd. 21,927.6 22,531.95 22,645.1 21,849.0 22,126.1 -198.5 -0.9%
Tata Power Company Ltd. 233.15 232.5 236.0 230.35 227.6 5.55 2.44%
ACC Ltd. 2,250.15 2,241.0 2,274.7 2,241.0 2,222.9 27.25 1.23%
Ambuja Cements Ltd. 364.25 369.2 369.2 363.15 362.3 1.95 0.54%
The Federal Bank Ltd. 85.4 84.9 85.5 84.2 83.0 2.4 2.89%
Ashok Leyland Ltd. 129.0 129.0 132.9 127.2 122.45 6.55 5.35%
Bajaj Holdings & Investment Ltd. 4,924.0 4,803.25 4,933.0 4,803.25 4,813.25 110.75 2.3%
Bharat Forge Ltd. 672.8 679.0 690.4 670.4 661.5 11.3 1.71%
Siemens Ltd. 2,369.8 2,282.55 2,379.0 2,282.55 2,287.15 82.65 3.61%
Voltas Ltd. 976.05 969.8 980.4 956.65 950.5 25.55 2.69%
Colgate-Palmolive (India) Ltd. 1,588.95 1,570.5 1,604.4 1,570.5 1,564.4 24.55 1.57%
Zee Entertainment Enterprises Ltd. 237.35 234.9 238.05 233.35 228.8 8.55 3.74%
Apollo Hospitals Enterprise Ltd. 3,679.55 3,682.7 3,684.45 3,588.0 3,628.95 50.6 1.39%
Berger Paints India Ltd. 630.45 632.55 636.0 628.25 626.65 3.8 0.61%
Shriram Transport Finance Company Ltd. 1,098.05 1,099.3 1,108.4 1,084.0 1,074.25 23.8 2.22%
Havells India Ltd. 1,231.05 1,215.0 1,256.9 1,215.0 1,202.65 28.4 2.36%
PI Industries Ltd. 2,617.35 2,675.5 2,689.3 2,613.3 2,653.1 -35.75 -1.35%
Aurobindo Pharma Ltd. 558.0 524.5 559.0 524.05 522.7 35.3 6.75%
Indian Oil Corporation Ltd. 116.65 119.0 119.1 116.15 116.45 0.2 0.17%
Container Corporation Of India Ltd. 573.7 615.0 618.0 554.1 603.85 -30.15 -4.99%
Marico Ltd. 525.0 515.0 531.55 508.8 510.1 14.9 2.92%
GAIL (India) Ltd. 156.25 155.7 157.2 154.45 151.7 4.55 3.0%
Indraprastha Gas Ltd. 376.55 372.9 377.0 369.0 368.15 8.4 2.28%
Petronet LNG Ltd. 227.45 220.55 228.15 220.55 219.05 8.4 3.83%
Info Edge (India) Ltd. 3,485.9 3,475.0 3,504.0 3,408.0 3,416.0 69.9 2.05%
Page Industries Ltd. 42,490.7 42,416.95 42,878.0 42,370.05 41,682.0 808.7 1.94%
DLF Ltd. 332.65 328.0 336.35 325.0 318.5 14.15 4.44%
Indus Towers Ltd. 200.85 198.0 201.05 196.25 193.85 7.0 3.61%
ICICI Prudential Life Insurance Company Ltd. 515.55 506.2 519.35 504.15 500.75 14.8 2.96%
Jubilant FoodWorks Ltd. 487.75 486.0 492.65 482.85 481.65 6.1 1.27%
ICICI Lombard General Insurance Company Ltd. 1,253.25 1,272.95 1,272.95 1,247.0 1,249.25 4.0 0.32%
Interglobe Aviation Ltd. 1,659.85 1,682.0 1,695.2 1,646.7 1,661.5 -1.65 -0.1%
Avenue Supermarts Ltd. 3,639.95 3,707.05 3,715.95 3,616.0 3,615.3 24.65 0.68%
Bandhan Bank Ltd. 316.7 321.0 323.05 311.5 311.0 5.7 1.83%
Crompton Greaves Consumer Electricals Ltd. 340.05 341.5 343.1 338.5 336.25 3.8 1.13%
Adani Green Energy Ltd. 2,285.0 2,398.95 2,400.0 2,280.0 2,299.4 -14.4 -0.63%
Cholamandalam Investment and Finance Company Ltd. 650.6 642.5 661.15 642.5 637.9 12.7 1.99%
Adani Enterprises Ltd. 2,195.0 2,159.0 2,206.0 2,150.2 2,103.7 91.3 4.34%
AU Small Finance Bank Ltd. 1,312.75 1,295.5 1,312.75 1,275.0 1,262.9 49.85 3.95%
Adani Total Gas Ltd. 2,384.15 2,439.8 2,459.0 2,381.75 2,390.1 -5.95 -0.25%
Adani Transmission Ltd. 2,324.15 2,338.0 2,349.0 2,304.7 2,251.75 72.4 3.22%
Max Financial Services Ltd. 719.0 714.9 719.0 705.65 704.8 14.2 2.01%
SRF Ltd. 2,333.2 2,394.85 2,394.85 2,312.6 2,316.3 16.9 0.73%
Larsen & Toubro Infotech Ltd. 4,042.6 4,086.0 4,090.1 3,985.3 3,983.65 58.95 1.48%
Loading