SMEIPO

12,921.50 -54.20 ( -0.42 %)

Today's Performance
Open:12,993.9 Close: 12,921.5 High:13,178.37 Low:12,921.5
Low12,921.5 High13,178.37
Top Gainers Price Change Percent
543439 14.25 0.75 5.56
543373 119.6 5.6 4.91
543391 46.5 1.0 2.2
543475 90.9 1.9 2.13
543363 327.25 2.9 0.89
Top Losers Price Change Percent
543364 95.0 -4.9 -4.9
543520 86.1 -3.35 -3.75
543461 9.15 -0.28 -2.97
543309 25.5 -0.5 -1.92
543346 42.0 -0.75 -1.75
Symbol LTP Open High Low PrevPrice Change Percent
Navoday Enterprises Ltd. 7.2 7.21 7.21 7.2 7.2 0.0 0.0%
Adeshwar Meditex Ltd. 25.5 25.5 25.5 25.5 26.0 -0.5 -1.92%
Times Green Energy (India) Ltd. 59.0 59.0 59.0 59.0 60.0 -1.0 -1.67%
Focus Business Solution Ltd. 35.6 35.6 35.6 35.6 35.6 0.0 0.0%
AA Plus Tradelink Ltd. 6.31 6.31 6.31 6.31 6.31 0.0 0.0%
Gretex Corporate Services Ltd. 200.0 200.0 200.0 200.0 200.0 0.0 0.0%
Aashka Hospitals Ltd. 42.0 41.7 42.8 41.7 42.75 -0.75 -1.75%
PlatinumOne Business Services Ltd. 139.35 140.35 146.3 139.35 139.35 0.0 0.0%
Prevest Denpro Ltd. 327.25 343.9 343.9 325.0 324.35 2.9 0.89%
Markolines Traffic Controls Ltd. 95.0 97.1 99.0 95.0 99.9 -4.9 -4.9%
SBL Infratech Ltd. 86.9 86.9 86.9 86.9 86.9 0.0 0.0%
Getalong Enterprise Ltd. 80.0 80.0 80.0 80.0 80.0 0.0 0.0%
Shri Venkatesh Refineries Ltd. 119.6 118.0 119.7 114.0 114.0 5.6 4.91%
Promax Power Ltd. 19.6 22.5 22.5 19.6 19.6 0.0 0.0%
Adishakti Loha and Ispat Ltd. 6.15 6.15 6.15 6.15 6.15 0.0 0.0%
Samor Reality Ltd. 65.1 65.1 65.1 65.1 65.1 0.0 0.0%
Suyog Gurbaxani Funicular Ropeways Ltd. 46.5 49.5 51.0 46.5 45.5 1.0 2.2%
Omnipotent Industries Ltd. 22.45 22.0 22.45 21.8 22.45 0.0 0.0%
DMR Hydroengineering & Infrastructures Ltd. 26.7 26.7 26.7 26.7 26.7 0.0 0.0%
Clara Industries Ltd. 88.0 90.0 90.0 88.0 88.0 0.0 0.0%
Brandbucket Media & Technology Ltd. 14.25 14.2 14.25 14.2 13.5 0.75 5.56%
Fabino Life Sciences Ltd. 26.0 26.0 26.0 26.0 26.0 0.0 0.0%
Alkosign Ltd. 48.75 48.75 48.75 48.75 48.75 0.0 0.0%
Quality RO Industries Ltd. 55.0 55.0 55.0 55.0 55.0 0.0 0.0%
Safa Systems & Technologies Ltd. 9.15 9.49 9.49 9.15 9.43 -0.28 -2.97%
Maruti Interior Products Ltd. 77.9 78.0 78.0 77.75 78.0 -0.1 -0.13%
Ekennis Software Service Ltd. 90.9 97.0 97.0 90.9 89.0 1.9 2.13%
Bhatia Colour Chem Ltd. 51.3 51.5 54.9 51.3 51.35 -0.05 -0.1%
Achyut Healthcare Ltd. 20.0 20.0 20.0 20.0 20.0 0.0 0.0%
EVOQ Remedies Ltd. 15.33 14.15 15.33 14.15 15.5 -0.17 -1.1%
Dhyaani Tile and Marblez Ltd. 59.95 59.95 59.95 59.95 59.95 0.0 0.0%
Sunrise Efficient Marketing Ltd. 110.5 110.5 110.5 110.5 111.0 -0.5 -0.45%
Eighty Jewellers Ltd. 42.85 42.85 42.85 42.85 42.85 0.0 0.0%
Shashwat Furnishing Solutions Ltd. 42.6 42.6 42.6 42.6 42.6 0.0 0.0%
Global Longlife Hospital and Research Ltd. 86.1 87.2 87.3 86.1 89.45 -3.35 -3.75%
Nanavati Ventures Ltd. 41.7 41.7 41.7 41.7 41.7 0.0 0.0%
Fone4 Communications (India) Ltd. 7.74 7.76 7.87 7.73 7.74 0.0 0.0%
Loading