SMEIPO
16,135.86 -51.63 ( -0.32 %)
Today's Performance
Open:16,224.11
Close: 16,135.86
High:16,284.84
Low:16,102.93
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| 543578 | 90.75 | 8.25 | 10.0 |
| 543595 | 315.45 | 28.65 | 9.99 |
| 543516 | 58.5 | 2.75 | 4.93 |
| 543373 | 180.0 | 8.0 | 4.65 |
| 543461 | 11.5 | 0.51 | 4.64 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| 543538 | 171.95 | -9.05 | -5.0 |
| 543544 | 337.0 | -17.7 | -4.99 |
| 543366 | 64.15 | -3.35 | -4.96 |
| 543500 | 15.55 | -0.81 | -4.95 |
| 543376 | 50.1 | -2.55 | -4.84 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Prevest Denpro Ltd. | 404.0 | 402.95 | 408.9 | 401.0 | 407.0 | -3.0 | -0.74% |
| Markolines Traffic Controls Ltd. | 137.0 | 132.3 | 137.0 | 131.3 | 137.0 | 0.0 | 0.0% |
| SBL Infratech Ltd. | 64.15 | 64.15 | 64.15 | 64.15 | 67.5 | -3.35 | -4.96% |
| Getalong Enterprise Ltd. | 53.0 | 68.0 | 72.0 | 53.0 | 53.0 | 0.0 | 0.0% |
| Shri Venkatesh Refineries Ltd. | 180.0 | 180.0 | 180.0 | 180.0 | 172.0 | 8.0 | 4.65% |
| Promax Power Ltd. | 24.9 | 27.2 | 27.2 | 24.9 | 24.75 | 0.15 | 0.61% |
| Adishakti Loha and Ispat Ltd. | 9.0 | 8.2 | 9.0 | 8.2 | 9.0 | 0.0 | 0.0% |
| Samor Reality Ltd. | 50.1 | 52.65 | 52.65 | 50.1 | 52.65 | -2.55 | -4.84% |
| Suyog Gurbaxani Funicular Ropeways Ltd. | 47.0 | 47.0 | 47.0 | 47.0 | 47.0 | 0.0 | 0.0% |
| Omnipotent Industries Ltd. | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 | 0.0% |
| DMR Hydroengineering & Infrastructures Ltd. | 28.0 | 30.8 | 30.8 | 28.0 | 28.0 | 0.0 | 0.0% |
| Clara Industries Ltd. | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 | 0.0% |
| Brandbucket Media & Technology Ltd. | 24.0 | 23.25 | 24.0 | 23.0 | 24.0 | 0.0 | 0.0% |
| Fabino Life Sciences Ltd. | 30.0 | 30.0 | 30.0 | 30.0 | 30.0 | 0.0 | 0.0% |
| Alkosign Ltd. | 60.0 | 62.75 | 62.75 | 60.0 | 60.0 | 0.0 | 0.0% |
| Quality RO Industries Ltd. | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 | 0.0% |
| Safa Systems & Technologies Ltd. | 11.5 | 10.99 | 11.5 | 10.99 | 10.99 | 0.51 | 4.64% |
| Maruti Interior Products Ltd. | 190.0 | 195.0 | 198.0 | 190.0 | 188.8 | 1.2 | 0.64% |
| Ekennis Software Service Ltd. | 173.95 | 165.0 | 173.95 | 162.45 | 171.0 | 2.95 | 1.73% |
| Bhatia Colour Chem Ltd. | 45.0 | 45.0 | 46.95 | 44.0 | 45.75 | -0.75 | -1.64% |
| Achyut Healthcare Ltd. | 18.0 | 18.0 | 18.0 | 15.0 | 18.0 | 0.0 | 0.0% |
| EVOQ Remedies Ltd. | 15.55 | 15.81 | 16.6 | 15.55 | 16.36 | -0.81 | -4.95% |
| Dhyaani Tile and Marblez Ltd. | 58.5 | 55.0 | 58.5 | 53.55 | 55.75 | 2.75 | 4.93% |
| Sunrise Efficient Marketing Ltd. | 120.0 | 120.0 | 120.0 | 120.0 | 125.0 | -5.0 | -4.0% |
| Eighty Jewellers Ltd. | 68.5 | 65.05 | 71.85 | 65.05 | 68.45 | 0.05 | 0.07% |
| Shashwat Furnishing Solutions Ltd. | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 | 0.0% |
| Global Longlife Hospital and Research Ltd. | 74.0 | 74.0 | 74.0 | 74.0 | 74.0 | 0.0 | 0.0% |
| Nanavati Ventures Ltd. | 42.5 | 48.0 | 48.0 | 42.5 | 42.5 | 0.0 | 0.0% |
| Fone4 Communications (India) Ltd. | 5.52 | 5.71 | 6.24 | 5.52 | 5.68 | -0.16 | -2.82% |
| Silver Pearl Hospitality & Luxury Spaces Ltd. | 8.05 | 8.1 | 8.1 | 8.05 | 8.2 | -0.15 | -1.83% |
| Scarnose International Ltd. | 51.3 | 51.3 | 51.3 | 51.3 | 53.1 | -1.8 | -3.39% |
| Goel Food Products Ltd. | 171.95 | 176.2 | 176.2 | 171.95 | 181.0 | -9.05 | -5.0% |
| Modi's Navnirman Ltd. | 300.0 | 305.0 | 305.0 | 300.0 | 305.0 | -5.0 | -1.64% |
| Pearl Green Clubs And Resorts Ltd. | 197.5 | 197.75 | 197.75 | 197.5 | 197.0 | 0.5 | 0.25% |
| Sailani Tours N Travels Ltd. | 63.05 | 64.5 | 64.5 | 63.05 | 63.2 | -0.15 | -0.24% |
| Kesar India Ltd. | 200.0 | 210.0 | 210.0 | 200.0 | 210.0 | -10.0 | -4.76% |
| Jayant Infratech Ltd. | 337.0 | 337.0 | 355.0 | 337.0 | 354.7 | -17.7 | -4.99% |
| B-Right Real Estate Ltd. | 129.9 | 126.1 | 136.0 | 125.0 | 135.5 | -5.6 | -4.13% |
| Veerkrupa Jewellers Ltd. | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 | 0.0% |
| Healthy Life Agritec Ltd. | 6.85 | 7.05 | 7.16 | 6.85 | 7.16 | -0.31 | -4.33% |
| Olatech Solutions Ltd. | 90.75 | 89.8 | 90.75 | 84.35 | 82.5 | 8.25 | 10.0% |
| Naturo Indiabull Ltd. | 17.5 | 17.5 | 17.6 | 17.5 | 18.3 | -0.8 | -4.37% |
| Rhetan TMT Ltd. | 76.0 | 77.0 | 77.45 | 76.0 | 77.5 | -1.5 | -1.94% |
| Dipna Pharmachem Ltd. | 24.35 | 23.15 | 25.3 | 23.15 | 25.0 | -0.65 | -2.6% |
| EP Biocomposites Ltd. | 315.45 | 315.45 | 315.45 | 315.45 | 286.8 | 28.65 | 9.99% |
| Virtuoso Optoelectronics Ltd. | 119.0 | 113.4 | 119.55 | 110.2 | 113.75 | 5.25 | 4.62% |
| Shantidoot Infra Services Ltd. | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 | 0.0% |