SMEIPO

16,135.86 -51.63 ( -0.32 %)

Today's Performance
Open:16,224.11 Close: 16,135.86 High:16,284.84 Low:16,102.93
Low16,102.93 High16,284.84
Top Gainers Price Change Percent
543578 90.75 8.25 10.0
543595 315.45 28.65 9.99
543516 58.5 2.75 4.93
543373 180.0 8.0 4.65
543461 11.5 0.51 4.64
Top Losers Price Change Percent
543538 171.95 -9.05 -5.0
543544 337.0 -17.7 -4.99
543366 64.15 -3.35 -4.96
543500 15.55 -0.81 -4.95
543376 50.1 -2.55 -4.84
Symbol LTP Open High Low PrevPrice Change Percent
Prevest Denpro Ltd. 404.0 402.95 408.9 401.0 407.0 -3.0 -0.74%
Markolines Traffic Controls Ltd. 137.0 132.3 137.0 131.3 137.0 0.0 0.0%
SBL Infratech Ltd. 64.15 64.15 64.15 64.15 67.5 -3.35 -4.96%
Getalong Enterprise Ltd. 53.0 68.0 72.0 53.0 53.0 0.0 0.0%
Shri Venkatesh Refineries Ltd. 180.0 180.0 180.0 180.0 172.0 8.0 4.65%
Promax Power Ltd. 24.9 27.2 27.2 24.9 24.75 0.15 0.61%
Adishakti Loha and Ispat Ltd. 9.0 8.2 9.0 8.2 9.0 0.0 0.0%
Samor Reality Ltd. 50.1 52.65 52.65 50.1 52.65 -2.55 -4.84%
Suyog Gurbaxani Funicular Ropeways Ltd. 47.0 47.0 47.0 47.0 47.0 0.0 0.0%
Omnipotent Industries Ltd. 19.05 19.05 19.05 19.05 19.05 0.0 0.0%
DMR Hydroengineering & Infrastructures Ltd. 28.0 30.8 30.8 28.0 28.0 0.0 0.0%
Clara Industries Ltd. 89.3 89.3 89.3 89.3 89.3 0.0 0.0%
Brandbucket Media & Technology Ltd. 24.0 23.25 24.0 23.0 24.0 0.0 0.0%
Fabino Life Sciences Ltd. 30.0 30.0 30.0 30.0 30.0 0.0 0.0%
Alkosign Ltd. 60.0 62.75 62.75 60.0 60.0 0.0 0.0%
Quality RO Industries Ltd. 50.5 50.5 50.5 50.5 50.5 0.0 0.0%
Safa Systems & Technologies Ltd. 11.5 10.99 11.5 10.99 10.99 0.51 4.64%
Maruti Interior Products Ltd. 190.0 195.0 198.0 190.0 188.8 1.2 0.64%
Ekennis Software Service Ltd. 173.95 165.0 173.95 162.45 171.0 2.95 1.73%
Bhatia Colour Chem Ltd. 45.0 45.0 46.95 44.0 45.75 -0.75 -1.64%
Achyut Healthcare Ltd. 18.0 18.0 18.0 15.0 18.0 0.0 0.0%
EVOQ Remedies Ltd. 15.55 15.81 16.6 15.55 16.36 -0.81 -4.95%
Dhyaani Tile and Marblez Ltd. 58.5 55.0 58.5 53.55 55.75 2.75 4.93%
Sunrise Efficient Marketing Ltd. 120.0 120.0 120.0 120.0 125.0 -5.0 -4.0%
Eighty Jewellers Ltd. 68.5 65.05 71.85 65.05 68.45 0.05 0.07%
Shashwat Furnishing Solutions Ltd. 38.95 38.95 38.95 38.95 38.95 0.0 0.0%
Global Longlife Hospital and Research Ltd. 74.0 74.0 74.0 74.0 74.0 0.0 0.0%
Nanavati Ventures Ltd. 42.5 48.0 48.0 42.5 42.5 0.0 0.0%
Fone4 Communications (India) Ltd. 5.52 5.71 6.24 5.52 5.68 -0.16 -2.82%
Silver Pearl Hospitality & Luxury Spaces Ltd. 8.05 8.1 8.1 8.05 8.2 -0.15 -1.83%
Scarnose International Ltd. 51.3 51.3 51.3 51.3 53.1 -1.8 -3.39%
Goel Food Products Ltd. 171.95 176.2 176.2 171.95 181.0 -9.05 -5.0%
Modi's Navnirman Ltd. 300.0 305.0 305.0 300.0 305.0 -5.0 -1.64%
Pearl Green Clubs And Resorts Ltd. 197.5 197.75 197.75 197.5 197.0 0.5 0.25%
Sailani Tours N Travels Ltd. 63.05 64.5 64.5 63.05 63.2 -0.15 -0.24%
Kesar India Ltd. 200.0 210.0 210.0 200.0 210.0 -10.0 -4.76%
Jayant Infratech Ltd. 337.0 337.0 355.0 337.0 354.7 -17.7 -4.99%
B-Right Real Estate Ltd. 129.9 126.1 136.0 125.0 135.5 -5.6 -4.13%
Veerkrupa Jewellers Ltd. 69.6 69.6 69.6 69.6 69.6 0.0 0.0%
Healthy Life Agritec Ltd. 6.85 7.05 7.16 6.85 7.16 -0.31 -4.33%
Olatech Solutions Ltd. 90.75 89.8 90.75 84.35 82.5 8.25 10.0%
Naturo Indiabull Ltd. 17.5 17.5 17.6 17.5 18.3 -0.8 -4.37%
Rhetan TMT Ltd. 76.0 77.0 77.45 76.0 77.5 -1.5 -1.94%
Dipna Pharmachem Ltd. 24.35 23.15 25.3 23.15 25.0 -0.65 -2.6%
EP Biocomposites Ltd. 315.45 315.45 315.45 315.45 286.8 28.65 9.99%
Virtuoso Optoelectronics Ltd. 119.0 113.4 119.55 110.2 113.75 5.25 4.62%
Shantidoot Infra Services Ltd. 104.25 104.25 104.25 104.25 104.25 0.0 0.0%
Loading