SMEIPO
12,921.50 -54.20 ( -0.42 %)
Today's Performance
Open:12,993.9
Close: 12,921.5
High:13,178.37
Low:12,921.5
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| 543439 | 14.25 | 0.75 | 5.56 |
| 543373 | 119.6 | 5.6 | 4.91 |
| 543391 | 46.5 | 1.0 | 2.2 |
| 543475 | 90.9 | 1.9 | 2.13 |
| 543363 | 327.25 | 2.9 | 0.89 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| 543364 | 95.0 | -4.9 | -4.9 |
| 543520 | 86.1 | -3.35 | -3.75 |
| 543461 | 9.15 | -0.28 | -2.97 |
| 543309 | 25.5 | -0.5 | -1.92 |
| 543346 | 42.0 | -0.75 | -1.75 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Navoday Enterprises Ltd. | 7.2 | 7.21 | 7.21 | 7.2 | 7.2 | 0.0 | 0.0% |
| Adeshwar Meditex Ltd. | 25.5 | 25.5 | 25.5 | 25.5 | 26.0 | -0.5 | -1.92% |
| Times Green Energy (India) Ltd. | 59.0 | 59.0 | 59.0 | 59.0 | 60.0 | -1.0 | -1.67% |
| Focus Business Solution Ltd. | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 | 0.0% |
| AA Plus Tradelink Ltd. | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 | 0.0% |
| Gretex Corporate Services Ltd. | 200.0 | 200.0 | 200.0 | 200.0 | 200.0 | 0.0 | 0.0% |
| Aashka Hospitals Ltd. | 42.0 | 41.7 | 42.8 | 41.7 | 42.75 | -0.75 | -1.75% |
| PlatinumOne Business Services Ltd. | 139.35 | 140.35 | 146.3 | 139.35 | 139.35 | 0.0 | 0.0% |
| Prevest Denpro Ltd. | 327.25 | 343.9 | 343.9 | 325.0 | 324.35 | 2.9 | 0.89% |
| Markolines Traffic Controls Ltd. | 95.0 | 97.1 | 99.0 | 95.0 | 99.9 | -4.9 | -4.9% |
| SBL Infratech Ltd. | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 | 0.0% |
| Getalong Enterprise Ltd. | 80.0 | 80.0 | 80.0 | 80.0 | 80.0 | 0.0 | 0.0% |
| Shri Venkatesh Refineries Ltd. | 119.6 | 118.0 | 119.7 | 114.0 | 114.0 | 5.6 | 4.91% |
| Promax Power Ltd. | 19.6 | 22.5 | 22.5 | 19.6 | 19.6 | 0.0 | 0.0% |
| Adishakti Loha and Ispat Ltd. | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 | 0.0% |
| Samor Reality Ltd. | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 | 0.0% |
| Suyog Gurbaxani Funicular Ropeways Ltd. | 46.5 | 49.5 | 51.0 | 46.5 | 45.5 | 1.0 | 2.2% |
| Omnipotent Industries Ltd. | 22.45 | 22.0 | 22.45 | 21.8 | 22.45 | 0.0 | 0.0% |
| DMR Hydroengineering & Infrastructures Ltd. | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 | 0.0% |
| Clara Industries Ltd. | 88.0 | 90.0 | 90.0 | 88.0 | 88.0 | 0.0 | 0.0% |
| Brandbucket Media & Technology Ltd. | 14.25 | 14.2 | 14.25 | 14.2 | 13.5 | 0.75 | 5.56% |
| Fabino Life Sciences Ltd. | 26.0 | 26.0 | 26.0 | 26.0 | 26.0 | 0.0 | 0.0% |
| Alkosign Ltd. | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 | 0.0% |
| Quality RO Industries Ltd. | 55.0 | 55.0 | 55.0 | 55.0 | 55.0 | 0.0 | 0.0% |
| Safa Systems & Technologies Ltd. | 9.15 | 9.49 | 9.49 | 9.15 | 9.43 | -0.28 | -2.97% |
| Maruti Interior Products Ltd. | 77.9 | 78.0 | 78.0 | 77.75 | 78.0 | -0.1 | -0.13% |
| Ekennis Software Service Ltd. | 90.9 | 97.0 | 97.0 | 90.9 | 89.0 | 1.9 | 2.13% |
| Bhatia Colour Chem Ltd. | 51.3 | 51.5 | 54.9 | 51.3 | 51.35 | -0.05 | -0.1% |
| Achyut Healthcare Ltd. | 20.0 | 20.0 | 20.0 | 20.0 | 20.0 | 0.0 | 0.0% |
| EVOQ Remedies Ltd. | 15.33 | 14.15 | 15.33 | 14.15 | 15.5 | -0.17 | -1.1% |
| Dhyaani Tile and Marblez Ltd. | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 | 0.0% |
| Sunrise Efficient Marketing Ltd. | 110.5 | 110.5 | 110.5 | 110.5 | 111.0 | -0.5 | -0.45% |
| Eighty Jewellers Ltd. | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 | 0.0% |
| Shashwat Furnishing Solutions Ltd. | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 | 0.0% |
| Global Longlife Hospital and Research Ltd. | 86.1 | 87.2 | 87.3 | 86.1 | 89.45 | -3.35 | -3.75% |
| Nanavati Ventures Ltd. | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 | 0.0% |
| Fone4 Communications (India) Ltd. | 7.74 | 7.76 | 7.87 | 7.73 | 7.74 | 0.0 | 0.0% |