SMEIPO

6,414.01 -249.62 ( -3.75 %)

Today's Performance
Open:6,675.26 Close: 6,414.01 High:6,675.26 Low:6,397.6
Low6,397.6 High6,675.26
Top Gainers Price Change Percent
543366 69.0 3.4 5.18
543375 15.44 0.73 4.96
543363 265.0 3.9 1.49
543286 18.0 0.1 0.56
543324 202.0 1.0 0.5
Top Losers Price Change Percent
543319 7.45 -0.59 -7.34
543274 485.8 -25.55 -5.0
543284 2,529.65 -132.75 -4.99
543273 84.1 -4.4 -4.97
543373 48.1 -2.5 -4.94
Symbol LTP Open High Low PrevPrice Change Percent
Shine Fashion (India) Ltd. 132.0 132.0 132.0 132.0 132.0 0.0 0.0%
Veer Global Infraconstruction Ltd. 110.0 110.0 110.0 110.0 114.0 -4.0 -3.51%
Rajeshwari Cans Ltd. 20.5 20.5 20.5 20.5 20.5 0.0 0.0%
Knowledge Marine & Engineering Works Ltd. 84.1 88.5 88.5 84.1 88.5 -4.4 -4.97%
MRP Agro Ltd. 34.15 34.15 34.15 34.05 34.15 0.0 0.0%
EKI Energy Services Ltd. 2,529.65 2,530.0 2,530.0 2,529.3 2,662.4 -132.75 -4.99%
Suumaya Corporation Ltd. 485.8 485.8 485.8 485.8 511.35 -25.55 -5.0%
Jetmall Spices and Masala Ltd. 18.0 18.0 18.0 18.0 17.9 0.1 0.56%
Navoday Enterprises Ltd. 11.0 10.55 11.0 9.4 11.0 0.0 0.0%
Adeshwar Meditex Ltd. 32.2 32.2 32.2 32.2 32.2 0.0 0.0%
Times Green Energy (India) Ltd. 61.05 61.05 61.05 61.05 61.05 0.0 0.0%
Focus Business Solution Ltd. 16.9 18.2 18.2 16.5 16.9 0.0 0.0%
AA Plus Tradelink Ltd. 7.45 8.07 8.07 7.43 8.04 -0.59 -7.34%
Gretex Corporate Services Ltd. 202.0 202.0 204.5 201.0 201.0 1.0 0.5%
Aashka Hospitals Ltd. 45.5 46.25 46.5 45.0 46.9 -1.4 -2.99%
PlatinumOne Business Services Ltd. 309.0 296.75 309.0 296.75 309.0 0.0 0.0%
Prevest Denpro Ltd. 265.0 269.95 277.0 255.2 261.1 3.9 1.49%
Markolines Traffic Controls Ltd. 69.0 67.45 69.0 67.3 69.25 -0.25 -0.36%
SBL Infratech Ltd. 69.0 56.1 69.0 56.1 65.6 3.4 5.18%
Getalong Enterprise Ltd. 69.0 69.0 69.0 69.0 69.0 0.0 0.0%
Shri Venkatesh Refineries Ltd. 48.1 53.0 53.0 48.1 50.6 -2.5 -4.94%
Promax Power Ltd. 15.44 15.44 15.44 15.44 14.71 0.73 4.96%
Adishakti Loha and Ispat Ltd. 10.83 10.83 10.83 10.83 10.83 0.0 0.0%
Samor Reality Ltd. 64.0 64.0 64.0 64.0 64.0 0.0 0.0%
Loading