SMEIPO
6,414.01 -249.62 ( -3.75 %)
Today's Performance
Open:6,675.26
Close: 6,414.01
High:6,675.26
Low:6,397.6
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| 543366 | 69.0 | 3.4 | 5.18 |
| 543375 | 15.44 | 0.73 | 4.96 |
| 543363 | 265.0 | 3.9 | 1.49 |
| 543286 | 18.0 | 0.1 | 0.56 |
| 543324 | 202.0 | 1.0 | 0.5 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| 543319 | 7.45 | -0.59 | -7.34 |
| 543274 | 485.8 | -25.55 | -5.0 |
| 543284 | 2,529.65 | -132.75 | -4.99 |
| 543273 | 84.1 | -4.4 | -4.97 |
| 543373 | 48.1 | -2.5 | -4.94 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Shine Fashion (India) Ltd. | 132.0 | 132.0 | 132.0 | 132.0 | 132.0 | 0.0 | 0.0% |
| Veer Global Infraconstruction Ltd. | 110.0 | 110.0 | 110.0 | 110.0 | 114.0 | -4.0 | -3.51% |
| Rajeshwari Cans Ltd. | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 | 0.0% |
| Knowledge Marine & Engineering Works Ltd. | 84.1 | 88.5 | 88.5 | 84.1 | 88.5 | -4.4 | -4.97% |
| MRP Agro Ltd. | 34.15 | 34.15 | 34.15 | 34.05 | 34.15 | 0.0 | 0.0% |
| EKI Energy Services Ltd. | 2,529.65 | 2,530.0 | 2,530.0 | 2,529.3 | 2,662.4 | -132.75 | -4.99% |
| Suumaya Corporation Ltd. | 485.8 | 485.8 | 485.8 | 485.8 | 511.35 | -25.55 | -5.0% |
| Jetmall Spices and Masala Ltd. | 18.0 | 18.0 | 18.0 | 18.0 | 17.9 | 0.1 | 0.56% |
| Navoday Enterprises Ltd. | 11.0 | 10.55 | 11.0 | 9.4 | 11.0 | 0.0 | 0.0% |
| Adeshwar Meditex Ltd. | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 | 0.0% |
| Times Green Energy (India) Ltd. | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 | 0.0% |
| Focus Business Solution Ltd. | 16.9 | 18.2 | 18.2 | 16.5 | 16.9 | 0.0 | 0.0% |
| AA Plus Tradelink Ltd. | 7.45 | 8.07 | 8.07 | 7.43 | 8.04 | -0.59 | -7.34% |
| Gretex Corporate Services Ltd. | 202.0 | 202.0 | 204.5 | 201.0 | 201.0 | 1.0 | 0.5% |
| Aashka Hospitals Ltd. | 45.5 | 46.25 | 46.5 | 45.0 | 46.9 | -1.4 | -2.99% |
| PlatinumOne Business Services Ltd. | 309.0 | 296.75 | 309.0 | 296.75 | 309.0 | 0.0 | 0.0% |
| Prevest Denpro Ltd. | 265.0 | 269.95 | 277.0 | 255.2 | 261.1 | 3.9 | 1.49% |
| Markolines Traffic Controls Ltd. | 69.0 | 67.45 | 69.0 | 67.3 | 69.25 | -0.25 | -0.36% |
| SBL Infratech Ltd. | 69.0 | 56.1 | 69.0 | 56.1 | 65.6 | 3.4 | 5.18% |
| Getalong Enterprise Ltd. | 69.0 | 69.0 | 69.0 | 69.0 | 69.0 | 0.0 | 0.0% |
| Shri Venkatesh Refineries Ltd. | 48.1 | 53.0 | 53.0 | 48.1 | 50.6 | -2.5 | -4.94% |
| Promax Power Ltd. | 15.44 | 15.44 | 15.44 | 15.44 | 14.71 | 0.73 | 4.96% |
| Adishakti Loha and Ispat Ltd. | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 | 0.0% |
| Samor Reality Ltd. | 64.0 | 64.0 | 64.0 | 64.0 | 64.0 | 0.0 | 0.0% |