S&PDIVSTABLE

582.51 14.68 ( 2.59 %)

Today's Performance
Open:573.51 Close: 582.51 High:582.81 Low:570.54
Low570.54 High582.81
Top Gainers Price Change Percent
HINDALCO 425.7 35.95 9.22
COALINDIA 183.8 12.1 7.05
JSWSTEEL 640.9 36.55 6.05
ONGC 161.95 8.35 5.44
NMDC 143.85 7.3 5.35
Top Losers Price Change Percent
AUROPHARMA 537.75 -13.05 -2.37
CIPLA 928.75 -9.35 -1.0
SIEMENS 2,314.85 5.25 0.23
DRREDDY 3,893.6 9.35 0.24
M&M 905.1 2.2 0.24
Symbol LTP Open High Low PrevPrice Change Percent
Housing Development Finance Corporation Ltd. 2,193.5 2,191.0 2,196.95 2,160.15 2,178.1 15.4 0.71%
Bajaj Finance Ltd. 5,820.35 5,669.9 5,836.6 5,652.7 5,676.35 144.0 2.54%
Cipla Ltd. 928.75 930.1 934.95 916.3 938.1 -9.35 -1.0%
Dabur India Ltd. 502.25 502.75 503.4 494.3 496.45 5.8 1.17%
Hindustan Petroleum Corporation Ltd. 255.4 258.0 258.0 251.15 254.35 1.05 0.41%
Titan Company Ltd. 2,155.15 2,167.5 2,167.5 2,111.1 2,115.9 39.25 1.86%
Dr. Reddy's Laboratories Ltd. 3,893.6 3,926.1 3,934.35 3,872.0 3,884.25 9.35 0.24%
Hero MotoCorp Ltd. 2,523.05 2,510.0 2,538.8 2,502.55 2,498.05 25.0 1.0%
Infosys Ltd. 1,515.45 1,494.8 1,518.4 1,480.25 1,492.1 23.35 1.56%
JSW Steel Ltd. 640.9 607.6 645.65 607.6 604.35 36.55 6.05%
Grasim Industries Ltd. 1,480.25 1,461.9 1,489.1 1,448.15 1,456.9 23.35 1.6%
Oil & Natural Gas Corporation Ltd. 161.95 155.65 162.7 155.65 153.6 8.35 5.44%
Reliance Industries Ltd. 2,522.05 2,443.0 2,522.95 2,435.0 2,440.8 81.25 3.33%
Pidilite Industries Ltd. 2,163.2 2,156.5 2,165.0 2,106.0 2,109.6 53.6 2.54%
Shree Cement Ltd. 22,177.0 22,146.3 22,199.0 21,797.15 22,004.25 172.75 0.79%
Hindalco Industries Ltd. 425.7 400.55 432.45 398.8 389.75 35.95 9.22%
Larsen & Toubro Ltd. 1,603.25 1,548.8 1,607.3 1,548.6 1,545.75 57.5 3.72%
Bosch Ltd. 13,550.05 13,400.0 13,588.0 13,147.15 13,204.55 345.5 2.62%
Siemens Ltd. 2,314.85 2,335.0 2,337.1 2,304.1 2,309.6 5.25 0.23%
Hindustan Unilever Ltd. 2,247.0 2,232.0 2,276.95 2,223.65 2,216.0 31.0 1.4%
Nestle India Ltd. 16,330.55 16,386.0 16,400.0 16,172.0 16,210.0 120.55 0.74%
Asian Paints Ltd. 3,038.2 2,999.45 3,040.0 2,951.75 2,993.2 45.0 1.5%
Eicher Motors Ltd. 2,696.95 2,617.8 2,711.25 2,605.05 2,599.15 97.8 3.76%
Wipro Ltd. 480.45 470.45 480.85 468.0 468.45 12.0 2.56%
UPL Ltd. 814.35 814.8 815.85 799.15 803.95 10.4 1.29%
Havells India Ltd. 1,246.0 1,240.0 1,254.2 1,229.8 1,235.0 11.0 0.89%
Sun Pharmaceutical Industries Ltd. 890.05 882.0 895.7 878.6 887.05 3.0 0.34%
Aurobindo Pharma Ltd. 537.75 553.0 554.95 536.4 550.8 -13.05 -2.37%
NMDC Ltd. 143.85 139.0 144.3 138.95 136.55 7.3 5.35%
Marico Ltd. 506.1 499.0 509.05 495.2 495.25 10.85 2.19%
GAIL (India) Ltd. 154.35 152.4 154.6 151.15 150.35 4.0 2.66%
HCL Technologies Ltd. 1,082.3 1,062.0 1,084.6 1,045.95 1,046.1 36.2 3.46%
Zydus Lifesciences Ltd. 348.45 344.0 350.35 343.6 344.95 3.5 1.01%
Divi's Laboratories Ltd. 4,287.85 4,222.0 4,298.25 4,203.05 4,220.0 67.85 1.61%
Maruti Suzuki India Ltd. 7,520.4 7,286.0 7,584.0 7,254.0 7,255.0 265.4 3.66%
Petronet LNG Ltd. 212.5 210.95 213.15 208.4 209.1 3.4 1.63%
Ultratech Cement Ltd. 6,088.95 6,066.2 6,093.0 5,981.9 6,020.0 68.95 1.15%
Tata Consultancy Services Ltd. 3,427.05 3,369.95 3,431.5 3,351.25 3,389.0 38.05 1.12%
NTPC Ltd. 149.65 149.95 150.2 146.25 148.6 1.05 0.71%
Tech Mahindra Ltd. 1,193.0 1,197.0 1,209.55 1,183.2 1,186.95 6.05 0.51%
Power Grid Corporation Of India Ltd. 238.35 234.0 238.8 232.85 235.45 2.9 1.23%
Adani Ports and Special Economic Zone Ltd. 741.75 726.6 743.65 715.9 715.0 26.75 3.74%
Bajaj Auto Ltd. 3,759.25 3,712.7 3,785.0 3,712.7 3,724.0 35.25 0.95%
Indus Towers Ltd. 197.45 191.75 197.9 189.7 190.2 7.25 3.81%
Coal India Ltd. 183.8 172.5 184.45 172.5 171.7 12.1 7.05%
Lupin Ltd. 688.8 686.9 691.15 674.85 685.3 3.5 0.51%
Mahindra & Mahindra Ltd. 905.1 907.5 916.7 898.7 902.9 2.2 0.24%
Bharat Petroleum Corporation Ltd. 342.45 336.35 342.8 334.5 335.7 6.75 2.01%
Berger Paints India Ltd. 639.1 641.8 641.8 628.05 632.75 6.35 1.0%
Adani Enterprises Ltd. 2,174.0 2,135.0 2,177.9 2,120.0 2,106.3 67.7 3.21%
Indian Oil Corporation Ltd. 123.85 126.0 126.0 121.55 121.8 2.05 1.68%
DLF Ltd. 331.5 331.0 331.5 323.6 328.05 3.45 1.05%
Loading