POWER

3,548.43 56.92 ( 1.63 %)

Today's Performance
Open:3,518.59 Close: 3,548.43 High:3,554.04 Low:3,513.21
Low3,513.21 High3,554.04
Top Gainers Price Change Percent
TORNTPOWER 585.6 29.15 5.24
THERMAX 1,711.6 65.95 4.01
KEC 446.55 17.1 3.98
TATAPOWER 226.4 5.5 2.49
BHEL 62.1 1.25 2.05
Top Losers Price Change Percent
NHPC 33.55 0.15 0.45
SIEMENS 2,194.45 14.1 0.65
NTPC 125.4 1.0 0.8
ADANITRANS 1,882.0 15.1 0.81
ADANIPOWER 100.3 0.85 0.85
Symbol LTP Open High Low PrevPrice Change Percent
ABB India Ltd. 2,076.6 2,066.35 2,093.05 2,037.45 2,047.45 29.15 1.42%
Bharat Heavy Electricals Ltd. 62.1 61.75 62.6 61.05 60.85 1.25 2.05%
Tata Power Company Ltd. 226.4 223.5 227.7 222.7 220.9 5.5 2.49%
Thermax Ltd. 1,711.6 1,691.75 1,716.3 1,691.75 1,645.65 65.95 4.01%
Siemens Ltd. 2,194.45 2,196.75 2,235.05 2,185.7 2,180.35 14.1 0.65%
NTPC Ltd. 125.4 124.4 126.45 124.0 124.4 1.0 0.8%
KEC International Ltd. 446.55 436.0 448.9 431.95 429.45 17.1 3.98%
Torrent Power Ltd. 585.6 557.0 588.0 551.4 556.45 29.15 5.24%
Power Grid Corporation Of India Ltd. 205.85 202.75 206.9 202.2 201.85 4.0 1.98%
Adani Power Ltd. 100.3 100.0 100.95 99.1 99.45 0.85 0.85%
NHPC Ltd. 33.55 33.7 34.5 33.3 33.4 0.15 0.45%
Adani Transmission Ltd. 1,882.0 1,899.0 1,917.9 1,867.55 1,866.9 15.1 0.81%
Adani Green Energy Ltd. 1,390.7 1,390.0 1,412.35 1,371.6 1,378.15 12.55 0.91%
Indian Energy Exchange Ltd. 254.85 256.8 257.85 252.6 251.35 3.5 1.39%
Loading