NTYFIN2550

19,047.70 2560.15 ( 15.53 %)

Today's Performance
Open:19,081.8 Close: 19,047.7 High:19,282.1 Low:18,978.45
Low18,978.45 High19,282.1
Top Gainers Price Change Percent
MUTHOOTFIN 1,566.05 34.55 2.26
HDFC 2,903.95 59.85 2.1
SRTRANSFIN 1,518.6 27.75 1.86
KOTAKBANK 2,171.4 27.65 1.29
AXISBANK 816.7 8.9 1.1
Top Losers Price Change Percent
PEL 2,588.15 -95.05 -3.54
PFC 137.1 -4.9 -3.45
CHOLAFIN 598.4 -15.75 -2.56
M&MFIN 187.05 -4.7 -2.45
RECLTD 150.95 -3.65 -2.36
Symbol LTP Open High Low PrevPrice Change Percent
Housing Development Finance Corporation Ltd. 2,903.95 2,858.8 2,938.35 2,856.0 2,844.1 59.85 2.1%
Bajaj Finance Ltd. 7,710.2 7,756.0 7,935.0 7,665.0 7,737.3 -27.1 -0.35%
State Bank Of India 502.95 504.6 508.7 500.0 502.95 0.0 0.0%
HDFC Bank Ltd. 1,680.75 1,680.1 1,708.0 1,670.75 1,676.3 4.45 0.27%
Kotak Mahindra Bank Ltd. 2,171.4 2,154.9 2,201.65 2,122.75 2,143.75 27.65 1.29%
Piramal Enterprises Ltd. 2,588.15 2,689.0 2,709.7 2,575.05 2,683.2 -95.05 -3.54%
Shriram Transport Finance Company Ltd. 1,518.6 1,499.0 1,558.8 1,485.35 1,490.85 27.75 1.86%
Cholamandalam Investment and Finance Company Ltd. 598.4 614.0 620.3 594.2 614.15 -15.75 -2.56%
ICICI Bank Ltd. 759.3 758.5 765.85 753.35 755.5 3.8 0.5%
Axis Bank Ltd. 816.7 812.0 825.0 806.8 807.8 8.9 1.1%
Mahindra & Mahindra Financial Services Ltd. 187.05 193.0 193.8 186.45 191.75 -4.7 -2.45%
Power Finance Corporation Ltd. 137.1 142.75 142.75 135.75 142.0 -4.9 -3.45%
REC Ltd. 150.95 155.5 156.0 149.35 154.6 -3.65 -2.36%
Bajaj Finserv Ltd. 18,658.15 18,600.0 19,250.55 18,550.0 18,579.6 78.55 0.42%
HDFC Asset Management Company Ltd. 2,781.4 2,850.0 2,867.0 2,766.45 2,842.25 -60.85 -2.14%
ICICI Prudential Life Insurance Company Ltd. 620.5 632.0 637.85 619.0 629.3 -8.8 -1.4%
SBI Life Insurance Company Ltd. 1,167.2 1,168.0 1,171.8 1,141.7 1,158.3 8.9 0.77%
ICICI Lombard General Insurance Company Ltd. 1,500.55 1,512.75 1,530.7 1,491.45 1,505.4 -4.85 -0.32%
HDFC Life Insurance Co Ltd. 690.75 700.0 702.0 678.0 694.55 -3.8 -0.55%
Muthoot Finance Ltd. 1,566.05 1,540.0 1,612.0 1,532.0 1,531.5 34.55 2.26%
Loading