NTYFIN2550
16,628.80 141.25 ( 0.86 %)
Today's Performance
Open:16,586.3
Close: 16,628.8
High:16,631.95
Low:16,558.2
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| SBILIFE | 1,076.65 | 26.2 | 2.49 |
| BAJAJFINSV | 13,525.05 | 323.85 | 2.45 |
| KOTAKBANK | 1,740.6 | 17.65 | 1.02 |
| ICICIPRULI | 646.8 | 1.75 | 0.27 |
| AXISBANK | 756.3 | 0.9 | 0.12 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| M&MFIN | 146.3 | -7.85 | -5.09 |
| ICICIGI | 1,455.95 | -28.85 | -1.94 |
| CHOLAFIN | 491.7 | -7.35 | -1.47 |
| RECLTD | 150.75 | -2.15 | -1.41 |
| SBIN | 423.3 | -5.6 | -1.31 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Housing Development Finance Corporation Ltd. | 2,464.3 | 2,485.0 | 2,485.0 | 2,460.0 | 2,482.5 | -18.2 | -0.73% |
| Bajaj Finance Ltd. | 6,162.45 | 6,150.0 | 6,198.3 | 6,130.0 | 6,180.9 | -18.45 | -0.3% |
| State Bank Of India | 423.3 | 427.8 | 427.8 | 422.3 | 428.9 | -5.6 | -1.31% |
| HDFC Bank Ltd. | 1,434.55 | 1,430.0 | 1,444.0 | 1,428.1 | 1,442.75 | -8.2 | -0.57% |
| Kotak Mahindra Bank Ltd. | 1,740.6 | 1,711.6 | 1,750.0 | 1,673.35 | 1,722.95 | 17.65 | 1.02% |
| Piramal Enterprises Ltd. | 2,252.6 | 2,261.8 | 2,268.7 | 2,232.4 | 2,255.05 | -2.45 | -0.11% |
| Shriram Transport Finance Company Ltd. | 1,370.4 | 1,384.8 | 1,405.0 | 1,325.75 | 1,385.6 | -15.2 | -1.1% |
| Cholamandalam Investment and Finance Company Ltd. | 491.7 | 499.95 | 505.75 | 487.8 | 499.05 | -7.35 | -1.47% |
| ICICI Bank Ltd. | 676.75 | 680.0 | 687.75 | 663.6 | 676.65 | 0.1 | 0.01% |
| Axis Bank Ltd. | 756.3 | 754.0 | 760.0 | 745.0 | 755.4 | 0.9 | 0.12% |
| Mahindra & Mahindra Financial Services Ltd. | 146.3 | 154.1 | 156.85 | 143.2 | 154.15 | -7.85 | -5.09% |
| Power Finance Corporation Ltd. | 127.8 | 128.4 | 129.0 | 127.1 | 128.45 | -0.65 | -0.51% |
| REC Ltd. | 150.75 | 152.75 | 153.65 | 150.3 | 152.9 | -2.15 | -1.41% |
| Bajaj Finserv Ltd. | 13,525.05 | 13,199.0 | 13,575.45 | 13,154.9 | 13,201.2 | 323.85 | 2.45% |
| HDFC Asset Management Company Ltd. | 2,868.75 | 2,899.6 | 2,900.5 | 2,860.3 | 2,899.6 | -30.85 | -1.06% |
| ICICI Prudential Life Insurance Company Ltd. | 646.8 | 644.45 | 650.0 | 639.25 | 645.05 | 1.75 | 0.27% |
| SBI Life Insurance Company Ltd. | 1,076.65 | 1,048.0 | 1,104.9 | 1,040.1 | 1,050.45 | 26.2 | 2.49% |
| ICICI Lombard General Insurance Company Ltd. | 1,455.95 | 1,495.0 | 1,497.7 | 1,452.0 | 1,484.8 | -28.85 | -1.94% |
| HDFC Life Insurance Co Ltd. | 663.1 | 665.0 | 665.4 | 660.35 | 665.35 | -2.25 | -0.34% |
| Muthoot Finance Ltd. | 1,556.8 | 1,565.0 | 1,570.25 | 1,545.7 | 1,567.05 | -10.25 | -0.65% |