NTYFIN2550
16,038.00 146.75 ( 0.92 %)
Today's Performance
Open:15,981.9
Close: 16,038.0
High:16,061.35
Low:15,908.55
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| BAJFINANCE | 6,044.55 | 226.75 | 3.9 |
| HDFCLIFE | 595.0 | 16.95 | 2.93 |
| CHOLAFIN | 657.25 | 18.35 | 2.87 |
| BAJAJFINSV | 12,797.55 | 319.8 | 2.56 |
| KOTAKBANK | 1,944.9 | 36.25 | 1.9 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| PEL | 1,674.55 | -186.8 | -10.04 |
| ICICIGI | 1,259.25 | -8.55 | -0.67 |
| SRTRANSFIN | 1,144.0 | -2.65 | -0.23 |
| PFC | 108.35 | 0.1 | 0.09 |
| RECLTD | 118.9 | 0.2 | 0.17 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Housing Development Finance Corporation Ltd. | 2,319.8 | 2,304.6 | 2,324.5 | 2,300.3 | 2,287.75 | 32.05 | 1.4% |
| Bajaj Finance Ltd. | 6,044.55 | 5,900.0 | 6,077.0 | 5,861.05 | 5,817.8 | 226.75 | 3.9% |
| State Bank Of India | 469.95 | 471.4 | 475.0 | 469.25 | 468.9 | 1.05 | 0.22% |
| HDFC Bank Ltd. | 1,385.8 | 1,371.8 | 1,386.0 | 1,370.75 | 1,366.7 | 19.1 | 1.4% |
| Kotak Mahindra Bank Ltd. | 1,944.9 | 1,921.0 | 1,946.0 | 1,913.0 | 1,908.65 | 36.25 | 1.9% |
| Piramal Enterprises Ltd. | 1,674.55 | 1,819.0 | 1,819.0 | 1,586.0 | 1,861.35 | -186.8 | -10.04% |
| Shriram Transport Finance Company Ltd. | 1,144.0 | 1,161.5 | 1,161.5 | 1,142.0 | 1,146.65 | -2.65 | -0.23% |
| Cholamandalam Investment and Finance Company Ltd. | 657.25 | 648.0 | 660.0 | 644.0 | 638.9 | 18.35 | 2.87% |
| ICICI Bank Ltd. | 735.3 | 733.55 | 738.5 | 733.05 | 728.5 | 6.8 | 0.93% |
| Axis Bank Ltd. | 687.15 | 689.0 | 693.8 | 686.3 | 683.25 | 3.9 | 0.57% |
| Power Finance Corporation Ltd. | 108.35 | 109.2 | 109.75 | 108.25 | 108.25 | 0.1 | 0.09% |
| REC Ltd. | 118.9 | 119.3 | 119.9 | 118.55 | 118.7 | 0.2 | 0.17% |
| Bajaj Finserv Ltd. | 12,797.55 | 12,650.0 | 12,890.0 | 12,604.55 | 12,477.75 | 319.8 | 2.56% |
| HDFC Asset Management Company Ltd. | 1,755.6 | 1,751.95 | 1,769.0 | 1,742.5 | 1,738.15 | 17.45 | 1.0% |
| ICICI Prudential Life Insurance Company Ltd. | 530.45 | 530.0 | 534.1 | 526.95 | 528.9 | 1.55 | 0.29% |
| SBI Life Insurance Company Ltd. | 1,123.0 | 1,115.0 | 1,127.95 | 1,102.85 | 1,105.35 | 17.65 | 1.6% |
| ICICI Lombard General Insurance Company Ltd. | 1,259.25 | 1,270.0 | 1,270.0 | 1,251.0 | 1,267.8 | -8.55 | -0.67% |
| HDFC Life Insurance Co Ltd. | 595.0 | 582.0 | 596.5 | 577.4 | 578.05 | 16.95 | 2.93% |
| Bajaj Holdings & Investment Ltd. | 4,992.7 | 4,945.4 | 5,021.8 | 4,919.05 | 4,904.2 | 88.5 | 1.8% |
| SBI Cards And Payment Services Ltd. | 765.0 | 765.0 | 766.75 | 752.4 | 756.6 | 8.4 | 1.11% |