NTYFIN2550

16,038.00 146.75 ( 0.92 %)

Today's Performance
Open:15,981.9 Close: 16,038.0 High:16,061.35 Low:15,908.55
Low15,908.55 High16,061.35
Top Gainers Price Change Percent
BAJFINANCE 6,044.55 226.75 3.9
HDFCLIFE 595.0 16.95 2.93
CHOLAFIN 657.25 18.35 2.87
BAJAJFINSV 12,797.55 319.8 2.56
KOTAKBANK 1,944.9 36.25 1.9
Top Losers Price Change Percent
PEL 1,674.55 -186.8 -10.04
ICICIGI 1,259.25 -8.55 -0.67
SRTRANSFIN 1,144.0 -2.65 -0.23
PFC 108.35 0.1 0.09
RECLTD 118.9 0.2 0.17
Symbol LTP Open High Low PrevPrice Change Percent
Housing Development Finance Corporation Ltd. 2,319.8 2,304.6 2,324.5 2,300.3 2,287.75 32.05 1.4%
Bajaj Finance Ltd. 6,044.55 5,900.0 6,077.0 5,861.05 5,817.8 226.75 3.9%
State Bank Of India 469.95 471.4 475.0 469.25 468.9 1.05 0.22%
HDFC Bank Ltd. 1,385.8 1,371.8 1,386.0 1,370.75 1,366.7 19.1 1.4%
Kotak Mahindra Bank Ltd. 1,944.9 1,921.0 1,946.0 1,913.0 1,908.65 36.25 1.9%
Piramal Enterprises Ltd. 1,674.55 1,819.0 1,819.0 1,586.0 1,861.35 -186.8 -10.04%
Shriram Transport Finance Company Ltd. 1,144.0 1,161.5 1,161.5 1,142.0 1,146.65 -2.65 -0.23%
Cholamandalam Investment and Finance Company Ltd. 657.25 648.0 660.0 644.0 638.9 18.35 2.87%
ICICI Bank Ltd. 735.3 733.55 738.5 733.05 728.5 6.8 0.93%
Axis Bank Ltd. 687.15 689.0 693.8 686.3 683.25 3.9 0.57%
Power Finance Corporation Ltd. 108.35 109.2 109.75 108.25 108.25 0.1 0.09%
REC Ltd. 118.9 119.3 119.9 118.55 118.7 0.2 0.17%
Bajaj Finserv Ltd. 12,797.55 12,650.0 12,890.0 12,604.55 12,477.75 319.8 2.56%
HDFC Asset Management Company Ltd. 1,755.6 1,751.95 1,769.0 1,742.5 1,738.15 17.45 1.0%
ICICI Prudential Life Insurance Company Ltd. 530.45 530.0 534.1 526.95 528.9 1.55 0.29%
SBI Life Insurance Company Ltd. 1,123.0 1,115.0 1,127.95 1,102.85 1,105.35 17.65 1.6%
ICICI Lombard General Insurance Company Ltd. 1,259.25 1,270.0 1,270.0 1,251.0 1,267.8 -8.55 -0.67%
HDFC Life Insurance Co Ltd. 595.0 582.0 596.5 577.4 578.05 16.95 2.93%
Bajaj Holdings & Investment Ltd. 4,992.7 4,945.4 5,021.8 4,919.05 4,904.2 88.5 1.8%
SBI Cards And Payment Services Ltd. 765.0 765.0 766.75 752.4 756.6 8.4 1.11%
Loading