NTYFIN2550
19,047.70 2560.15 ( 15.53 %)
Today's Performance
Open:19,081.8
Close: 19,047.7
High:19,282.1
Low:18,978.45
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| MUTHOOTFIN | 1,566.05 | 34.55 | 2.26 |
| HDFC | 2,903.95 | 59.85 | 2.1 |
| SRTRANSFIN | 1,518.6 | 27.75 | 1.86 |
| KOTAKBANK | 2,171.4 | 27.65 | 1.29 |
| AXISBANK | 816.7 | 8.9 | 1.1 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| PEL | 2,588.15 | -95.05 | -3.54 |
| PFC | 137.1 | -4.9 | -3.45 |
| CHOLAFIN | 598.4 | -15.75 | -2.56 |
| M&MFIN | 187.05 | -4.7 | -2.45 |
| RECLTD | 150.95 | -3.65 | -2.36 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Housing Development Finance Corporation Ltd. | 2,903.95 | 2,858.8 | 2,938.35 | 2,856.0 | 2,844.1 | 59.85 | 2.1% |
| Bajaj Finance Ltd. | 7,710.2 | 7,756.0 | 7,935.0 | 7,665.0 | 7,737.3 | -27.1 | -0.35% |
| State Bank Of India | 502.95 | 504.6 | 508.7 | 500.0 | 502.95 | 0.0 | 0.0% |
| HDFC Bank Ltd. | 1,680.75 | 1,680.1 | 1,708.0 | 1,670.75 | 1,676.3 | 4.45 | 0.27% |
| Kotak Mahindra Bank Ltd. | 2,171.4 | 2,154.9 | 2,201.65 | 2,122.75 | 2,143.75 | 27.65 | 1.29% |
| Piramal Enterprises Ltd. | 2,588.15 | 2,689.0 | 2,709.7 | 2,575.05 | 2,683.2 | -95.05 | -3.54% |
| Shriram Transport Finance Company Ltd. | 1,518.6 | 1,499.0 | 1,558.8 | 1,485.35 | 1,490.85 | 27.75 | 1.86% |
| Cholamandalam Investment and Finance Company Ltd. | 598.4 | 614.0 | 620.3 | 594.2 | 614.15 | -15.75 | -2.56% |
| ICICI Bank Ltd. | 759.3 | 758.5 | 765.85 | 753.35 | 755.5 | 3.8 | 0.5% |
| Axis Bank Ltd. | 816.7 | 812.0 | 825.0 | 806.8 | 807.8 | 8.9 | 1.1% |
| Mahindra & Mahindra Financial Services Ltd. | 187.05 | 193.0 | 193.8 | 186.45 | 191.75 | -4.7 | -2.45% |
| Power Finance Corporation Ltd. | 137.1 | 142.75 | 142.75 | 135.75 | 142.0 | -4.9 | -3.45% |
| REC Ltd. | 150.95 | 155.5 | 156.0 | 149.35 | 154.6 | -3.65 | -2.36% |
| Bajaj Finserv Ltd. | 18,658.15 | 18,600.0 | 19,250.55 | 18,550.0 | 18,579.6 | 78.55 | 0.42% |
| HDFC Asset Management Company Ltd. | 2,781.4 | 2,850.0 | 2,867.0 | 2,766.45 | 2,842.25 | -60.85 | -2.14% |
| ICICI Prudential Life Insurance Company Ltd. | 620.5 | 632.0 | 637.85 | 619.0 | 629.3 | -8.8 | -1.4% |
| SBI Life Insurance Company Ltd. | 1,167.2 | 1,168.0 | 1,171.8 | 1,141.7 | 1,158.3 | 8.9 | 0.77% |
| ICICI Lombard General Insurance Company Ltd. | 1,500.55 | 1,512.75 | 1,530.7 | 1,491.45 | 1,505.4 | -4.85 | -0.32% |
| HDFC Life Insurance Co Ltd. | 690.75 | 700.0 | 702.0 | 678.0 | 694.55 | -3.8 | -0.55% |
| Muthoot Finance Ltd. | 1,566.05 | 1,540.0 | 1,612.0 | 1,532.0 | 1,531.5 | 34.55 | 2.26% |