NIFTYTOTALMCAP

7,721.95 170.80 ( 2.26 %)

Today's Performance
Open:7,594.75 Close: 7,721.95 High:7,726.9 Low:7,586.15
Low7,586.15 High7,726.9
Top Gainers Price Change Percent
AFFLE 1,116.0 149.1 15.42
AUTOAXLES 1,656.15 207.6 14.33
FILATEX 116.55 14.2 13.87
BAJAJELEC 1,026.05 110.85 12.11
VEDL 318.7 31.55 10.99
Top Losers Price Change Percent
CIGNITITEC 366.4 -51.9 -12.41
RATEGAIN 316.0 -17.75 -5.32
FRETAIL 13.25 -0.65 -4.68
STARHEALTH 651.25 -23.2 -3.44
JKPAPER 327.2 -10.65 -3.15
Symbol LTP Open High Low PrevPrice Change Percent
ABB India Ltd. 2,291.0 2,275.7 2,319.25 2,260.0 2,251.8 39.2 1.74%
Aegis Logistics Ltd. 202.55 195.55 204.8 193.6 194.55 8.0 4.11%
Amara Raja Batteries Ltd. 518.8 514.1 521.0 512.05 515.95 2.85 0.55%
Housing Development Finance Corporation Ltd. 2,187.2 2,180.0 2,196.6 2,160.75 2,172.1 15.1 0.7%
Bombay Dyeing And Manufacturing Company Ltd. 107.25 107.5 108.8 105.35 106.7 0.55 0.52%
Atul Ltd. 8,363.5 8,290.0 8,391.2 8,215.1 8,240.3 123.2 1.5%
Bajaj Electricals Ltd. 1,026.05 919.9 1,030.0 918.95 915.2 110.85 12.11%
Bajaj Hindusthan Sugar Ltd. 15.8 15.15 15.8 14.8 15.05 0.75 4.98%
Force Motors Ltd. 1,023.8 1,012.0 1,031.95 1,012.0 1,008.8 15.0 1.49%
Bajaj Finance Ltd. 5,810.0 5,660.0 5,834.8 5,652.0 5,645.4 164.6 2.92%
Balrampur Chini Mills Ltd. 417.1 414.75 418.4 410.4 411.1 6.0 1.46%
Century Textiles & Industries Ltd. 719.0 713.7 734.95 713.6 703.2 15.8 2.25%
BASF India Ltd. 2,420.8 2,425.7 2,437.15 2,401.0 2,413.6 7.2 0.3%
Bata India Ltd. 1,754.75 1,704.0 1,755.05 1,691.1 1,690.9 63.85 3.78%
Bharat Electronics Ltd. 230.1 228.8 230.65 226.15 226.85 3.25 1.43%
Bhansali Engineering Polymers Ltd. 115.35 110.7 117.0 110.7 110.7 4.65 4.2%
Blue Star Ltd. 1,010.0 1,013.8 1,019.15 996.95 1,008.9 1.1 0.11%
CESC Ltd. 79.9 78.7 80.2 78.1 78.55 1.35 1.72%
Chambal Fertilisers and Chemicals Ltd. 403.95 386.95 406.5 386.9 384.85 19.1 4.96%
Exide Industries Ltd. 144.2 144.3 144.85 142.35 142.95 1.25 0.87%
Cipla Ltd. 929.95 935.0 935.35 916.2 933.4 -3.45 -0.37%
CRISIL Ltd. 3,586.25 3,598.0 3,649.7 3,511.4 3,673.3 -87.05 -2.37%
CG Power and Industrial Solutions Ltd. 169.45 168.9 171.0 168.1 167.4 2.05 1.22%
Dabur India Ltd. 502.4 499.45 503.35 494.3 496.8 5.6 1.13%
Dalmia Bharat Sugar And Industries Ltd. 428.0 412.05 429.3 410.25 406.35 21.65 5.33%
Arvind Ltd. 106.75 100.95 107.25 100.5 99.3 7.45 7.5%
Bharat Heavy Electricals Ltd. 49.75 49.9 50.15 48.7 48.65 1.1 2.26%
Hindustan Petroleum Corporation Ltd. 254.2 256.2 257.7 251.1 254.35 -0.15 -0.06%
IFCI Ltd. 10.25 10.15 10.3 10.0 9.85 0.4 4.06%
Mangalore Refinery And Petrochemicals Ltd. 81.25 76.35 81.25 75.7 73.9 7.35 9.95%
Chennai Petroleum Corporation Ltd. 298.9 298.9 298.9 292.05 284.7 14.2 4.99%
State Bank Of India 466.75 458.3 467.2 456.15 455.0 11.75 2.58%
Steel Authority Of India Ltd. 85.45 82.15 85.75 82.1 81.55 3.9 4.78%
Titan Company Ltd. 2,153.25 2,145.0 2,155.0 2,111.0 2,109.6 43.65 2.07%
IDBI Bank Ltd. 38.1 37.7 38.4 37.25 37.25 0.85 2.28%
Dr. Reddy's Laboratories Ltd. 3,895.95 3,934.9 3,944.85 3,871.0 3,888.4 7.55 0.19%
E.I.D. - Parry (India) Ltd. 498.8 485.9 501.95 485.9 483.45 15.35 3.18%
Procter & Gamble Health Ltd. 4,455.9 4,350.1 4,500.0 4,334.05 4,350.1 105.8 2.43%
Electrosteel Castings Ltd. 37.1 36.05 37.3 35.75 35.75 1.35 3.78%
Esab India Ltd. 3,598.85 3,543.75 3,610.55 3,461.1 3,469.65 129.2 3.72%
EPL Ltd. 152.1 152.15 153.15 149.75 152.15 -0.05 -0.03%
Finolex Cables Ltd. 363.95 360.0 364.75 358.75 360.2 3.75 1.04%
Uflex Ltd. 589.25 579.0 590.2 568.0 570.45 18.8 3.3%
Godfrey Phillips India Ltd. 1,165.6 1,136.3 1,168.95 1,133.0 1,130.6 35.0 3.1%
Godrej Industries Ltd. 456.8 454.0 458.95 451.35 450.95 5.85 1.3%
Kansai Nerolac Paints Ltd. 404.0 405.0 412.8 399.2 404.85 -0.85 -0.21%
Goodyear India Ltd. 891.8 898.0 898.0 886.0 881.9 9.9 1.12%
HDFC Bank Ltd. 1,312.1 1,312.6 1,317.0 1,298.2 1,305.1 7.0 0.54%
Hero MotoCorp Ltd. 2,522.1 2,515.0 2,538.85 2,502.05 2,495.9 26.2 1.05%
HFCL Ltd. 66.6 65.65 66.7 64.9 64.65 1.95 3.02%
Himadri Speciality Chemical Ltd. 65.3 63.5 65.6 63.0 63.1 2.2 3.49%
Hindustan Construction Company Ltd. 14.55 14.1 14.65 14.05 13.85 0.7 5.05%
Hindustan Oil Exploration Company Ltd. 173.0 169.7 173.9 169.7 166.05 6.95 4.19%
AGI Greenpac Ltd. 252.6 253.5 259.6 240.5 238.8 13.8 5.78%
Hindustan Zinc Ltd. 293.65 286.5 296.3 284.25 282.25 11.4 4.04%
IG Petrochemicals Ltd. 646.65 665.0 665.0 625.0 614.6 32.05 5.21%
India Glycols Ltd. 988.2 978.0 1,009.0 969.95 968.5 19.7 2.03%
Infosys Ltd. 1,516.2 1,494.9 1,518.0 1,480.9 1,489.1 27.1 1.82%
Ingersoll-Rand (India) Ltd. 1,446.05 1,425.0 1,470.0 1,425.0 1,426.85 19.2 1.35%
Jindal Poly Films Ltd. 945.0 931.0 948.5 918.05 919.2 25.8 2.81%
JSW Steel Ltd. 642.5 610.0 645.8 609.15 602.3 40.2 6.67%
Kajaria Ceramics Ltd. 942.5 951.5 951.5 918.05 941.85 0.65 0.07%
Kalyani Steels Ltd. 303.9 298.65 309.9 296.55 294.25 9.65 3.28%
Whirlpool Of India Ltd. 1,549.8 1,554.7 1,555.0 1,532.0 1,546.6 3.2 0.21%
Kirloskar Ferrous Industries Ltd. 218.35 211.5 220.75 205.6 209.35 9.0 4.3%
Kotak Mahindra Bank Ltd. 1,838.15 1,823.0 1,844.65 1,817.6 1,812.85 25.3 1.4%
KSB Ltd. 1,321.75 1,314.65 1,345.0 1,310.95 1,319.3 2.45 0.19%
LG Balakrishnan & Bros Ltd. 574.75 573.9 581.0 566.0 571.0 3.75 0.66%
Trent Ltd. 1,065.9 1,036.3 1,068.4 1,036.0 1,039.15 26.75 2.57%
Lakshmi Machine Works Ltd. 8,460.35 8,449.95 8,525.0 8,225.15 8,335.55 124.8 1.5%
LIC Housing Finance Ltd. 355.5 347.7 356.5 339.55 344.65 10.85 3.15%
Lupin Ltd. 689.5 690.0 691.3 675.05 685.05 4.45 0.65%
The Ramco Cements Ltd. 695.8 693.6 697.1 684.0 690.15 5.65 0.82%
Maharashtra Seamless Ltd. 563.15 552.15 564.4 552.15 549.4 13.75 2.5%
Maharashtra Scooters Ltd. 3,499.4 3,422.2 3,544.05 3,422.2 3,450.9 48.5 1.41%
Max Financial Services Ltd. 737.1 724.0 739.45 716.0 721.4 15.7 2.18%
SpiceJet Ltd. 49.9 49.3 50.0 48.15 48.75 1.15 2.36%
Morepen Laboratories Ltd. 42.2 40.95 42.35 40.5 40.45 1.75 4.33%
MRF Ltd. 73,677.0 72,800.0 73,883.4 72,600.0 72,528.4 1,148.6 1.58%
Heidelberg Cement India Ltd. 185.0 186.8 188.45 184.8 186.8 -1.8 -0.96%
NCC Ltd. 62.9 62.8 63.2 62.0 62.3 0.6 0.96%
Vedanta Ltd. 318.7 295.0 328.95 294.05 287.15 31.55 10.99%
Grasim Industries Ltd. 1,477.0 1,456.0 1,490.0 1,448.05 1,452.25 24.75 1.7%
Piramal Enterprises Ltd. 1,971.8 1,893.85 1,973.0 1,878.55 1,874.75 97.05 5.18%
NIIT Ltd. 469.4 472.8 484.9 456.0 472.75 -3.35 -0.71%
Oil & Natural Gas Corporation Ltd. 162.1 156.0 162.75 155.55 153.5 8.6 5.6%
Reliance Industries Ltd. 2,515.05 2,435.1 2,520.0 2,432.0 2,427.2 87.85 3.62%
Raymond Ltd. 849.4 862.0 868.0 833.1 812.15 37.25 4.59%
Pidilite Industries Ltd. 2,161.7 2,129.0 2,163.55 2,105.0 2,114.65 47.05 2.22%
Birla Corporation Ltd. 1,028.0 1,023.4 1,033.6 990.0 1,014.25 13.75 1.36%
Surya Roshni Ltd. 378.2 371.05 381.65 371.05 369.2 9.0 2.44%
Prism Johnson Ltd. 115.0 114.0 116.85 112.3 112.7 2.3 2.04%
Rain Industries Ltd. 162.8 153.65 164.7 152.55 152.25 10.55 6.93%
Rallis India Ltd. 202.0 201.6 205.0 201.6 201.0 1.0 0.5%
Jindal Saw Ltd. 86.45 81.5 86.6 81.5 81.45 5.0 6.14%
JK Lakshmi Cement Ltd. 392.3 403.9 403.9 366.25 393.7 -1.4 -0.36%
Shree Cement Ltd. 22,107.2 22,010.0 22,223.3 21,790.0 21,980.85 126.35 0.57%
Reliance Infrastructure Ltd. 104.25 99.9 104.85 99.2 98.3 5.95 6.05%
Tata Power Company Ltd. 239.2 228.95 242.2 227.85 226.6 12.6 5.56%
Sundram Fasteners Ltd. 756.15 721.0 756.15 721.0 720.45 35.7 4.96%
Swaraj Engines Ltd. 1,510.0 1,494.95 1,524.9 1,494.85 1,494.95 15.05 1.01%
Tata Elxsi Ltd. 8,187.0 8,139.95 8,234.7 8,021.0 8,121.15 65.85 0.81%
ACC Ltd. 2,229.0 2,220.0 2,255.0 2,182.55 2,196.2 32.8 1.49%
Thermax Ltd. 2,071.05 2,018.8 2,072.15 1,995.0 1,998.75 72.3 3.62%
Thirumalai Chemicals Ltd. 246.7 237.45 247.0 229.6 233.95 12.75 5.45%
Thomas Cook (India) Ltd. 69.7 65.95 70.7 65.45 65.35 4.35 6.66%
Torrent Pharmaceuticals Ltd. 2,608.0 2,583.0 2,609.7 2,534.05 2,581.25 26.75 1.04%
Ambuja Cements Ltd. 368.85 371.0 372.15 364.0 368.0 0.85 0.23%
Hindalco Industries Ltd. 427.5 399.0 437.3 398.05 390.95 36.55 9.35%
West Coast Paper Mills Ltd. 333.25 329.0 335.3 325.15 326.45 6.8 2.08%
Procter & Gamble Hygiene and Health Care Ltd. 13,311.05 13,333.0 13,374.95 13,250.05 13,280.55 30.5 0.23%
The Federal Bank Ltd. 86.7 85.6 86.85 84.4 85.3 1.4 1.64%
Tata Steel Ltd. 1,180.55 1,124.0 1,183.0 1,115.35 1,103.5 77.05 6.98%
SKF India Ltd. 3,190.0 3,200.0 3,204.15 3,155.0 3,189.85 0.15 0.0%
Ashok Leyland Ltd. 126.2 125.5 126.95 124.5 125.55 0.65 0.52%
Cummins India Ltd. 1,004.8 996.05 1,011.2 992.0 992.5 12.3 1.24%
Tata Communications Ltd. 1,000.3 975.7 1,009.0 972.0 970.1 30.2 3.11%
Abbott India Ltd. 17,267.85 16,499.6 17,500.0 16,439.2 16,500.25 767.6 4.65%
Bajaj Holdings & Investment Ltd. 4,914.4 4,950.0 4,998.0 4,901.0 4,907.4 7.0 0.14%
Bharat Forge Ltd. 677.0 647.2 679.5 647.15 661.4 15.6 2.36%
Escorts Ltd. 1,611.05 1,641.0 1,656.8 1,605.5 1,645.3 -34.25 -2.08%
Larsen & Toubro Ltd. 1,602.65 1,545.0 1,607.5 1,545.0 1,542.9 59.75 3.87%
Mahindra & Mahindra Ltd. 904.45 907.0 917.0 898.15 903.35 1.1 0.12%
Bosch Ltd. 13,504.9 13,350.0 13,521.95 13,280.0 13,209.55 295.35 2.24%
Bharat Petroleum Corporation Ltd. 341.9 336.0 342.8 334.15 336.1 5.8 1.73%
Siemens Ltd. 2,314.15 2,312.0 2,338.2 2,300.5 2,299.85 14.3 0.62%
Tata Motors Ltd. 422.4 408.4 425.6 405.0 405.35 17.05 4.21%
Voltas Ltd. 976.65 955.0 989.0 951.05 951.5 25.15 2.64%
The Great Eastern Shipping Company Ltd. 398.2 393.65 403.45 386.4 393.65 4.55 1.16%
Deepak Fertilisers And Petrochemicals Corporation Ltd. 577.3 555.0 577.3 548.2 549.85 27.45 4.99%
Glaxosmithkline Pharmaceuticals Ltd. 1,518.2 1,549.0 1,550.0 1,508.45 1,514.9 3.3 0.22%
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 632.35 626.0 642.8 613.0 623.8 8.55 1.37%
Sanofi India Ltd. 6,600.0 6,602.8 6,650.0 6,582.0 6,602.8 -2.8 -0.04%
Pfizer Ltd. 4,257.0 4,245.0 4,349.0 4,200.05 4,204.9 52.1 1.24%
Gujarat State Fertilizers & Chemicals Ltd. 148.3 147.45 149.5 145.35 147.45 0.85 0.58%
Hindustan Unilever Ltd. 2,245.65 2,237.9 2,277.0 2,221.3 2,217.25 28.4 1.28%
Nocil Ltd. 241.25 236.25 244.0 236.25 233.85 7.4 3.16%
Tata Chemicals Ltd. 961.65 927.7 963.8 925.55 921.6 40.05 4.35%
Nestle India Ltd. 16,309.55 16,390.0 16,390.0 16,164.65 16,218.85 90.7 0.56%
Tata Consumer Products Ltd. 731.3 737.0 742.75 721.05 735.5 -4.2 -0.57%
Asian Paints Ltd. 3,035.9 2,998.9 3,039.95 2,951.0 2,999.9 36.0 1.2%
Britannia Industries Ltd. 3,364.45 3,289.0 3,382.9 3,285.45 3,284.9 79.55 2.42%
Colgate-Palmolive (India) Ltd. 1,587.4 1,587.0 1,597.0 1,560.45 1,581.15 6.25 0.4%
EIH Ltd. 137.6 137.75 139.35 136.65 137.25 0.35 0.26%
The Indian Hotels Company Ltd. 228.65 226.4 230.55 224.65 224.55 4.1 1.83%
Castrol India Ltd. 107.5 106.3 107.65 105.65 105.3 2.2 2.09%
ITC Ltd. 263.95 255.0 265.45 254.8 254.1 9.85 3.88%
Apollo Tyres Ltd. 213.55 209.2 215.0 208.0 210.35 3.2 1.52%
Ceat Ltd. 1,056.15 1,030.0 1,057.95 1,025.8 1,027.05 29.1 2.83%
Finolex Industries Ltd. 141.75 138.4 142.7 138.4 137.25 4.5 3.28%
Centrum Capital Ltd. 24.05 23.85 24.4 23.55 23.75 0.3 1.26%
Tata Investment Corporation Ltd. 1,469.0 1,470.0 1,486.55 1,457.4 1,452.6 16.4 1.13%
Bombay Burmah Trading Corporation Ltd. 943.6 935.0 949.55 929.8 926.3 17.3 1.87%
Greaves Cotton Ltd. 151.75 149.55 153.45 148.1 148.35 3.4 2.29%
Sagar Cements Ltd. 218.5 216.25 225.0 215.1 217.45 1.05 0.48%
Borosil Renewables Ltd. 634.95 632.45 646.1 618.3 629.15 5.8 0.92%
Balkrishna Industries Ltd. 2,110.15 2,051.0 2,117.35 2,020.15 2,050.45 59.7 2.91%
Vardhman Textiles Ltd. 341.75 313.1 349.9 311.3 308.75 33.0 10.69%
The Phoenix Mills Ltd. 1,023.95 1,038.85 1,046.95 1,021.25 1,032.9 -8.95 -0.87%
Swan Energy Ltd. 281.6 269.0 283.65 269.0 270.65 10.95 4.05%
SRF Ltd. 2,330.0 2,290.0 2,335.9 2,260.05 2,243.4 86.6 3.86%
Siyaram Silk Mills Ltd. 562.0 564.9 579.9 553.55 551.2 10.8 1.96%
Zensar Technologies Ltd. 300.4 294.95 302.0 290.0 291.6 8.8 3.02%
Sarda Energy & Minerals Ltd. 977.9 936.1 996.0 936.1 935.8 42.1 4.5%
Tinplate Company Of India Ltd. 331.8 313.0 332.8 313.0 310.35 21.45 6.91%
Cholamandalam Financial Holdings Ltd. 616.5 625.0 625.0 608.0 620.3 -3.8 -0.61%
Automotive Axles Ltd. 1,656.15 1,472.0 1,684.9 1,436.0 1,448.55 207.6 14.33%
Eicher Motors Ltd. 2,690.85 2,610.0 2,711.0 2,600.15 2,617.95 72.9 2.78%
GMM Pfaudler Ltd. 4,258.0 4,155.55 4,280.0 4,150.0 4,134.85 123.15 2.98%
Nesco Ltd. 547.15 532.2 551.45 532.2 531.35 15.8 2.97%
Dolat Algotech Ltd. 83.15 79.55 83.35 79.0 79.75 3.4 4.26%
Westlife Development Ltd. 448.2 440.0 450.0 434.9 434.9 13.3 3.06%
Zee Entertainment Enterprises Ltd. 245.5 241.95 246.55 239.25 239.7 5.8 2.42%
Gabriel India Ltd. 109.65 109.2 110.0 107.4 107.6 2.05 1.91%
IFB Industries Ltd. 888.45 880.05 918.2 880.05 887.95 0.5 0.06%
Schaeffler India Ltd. 2,014.25 2,002.6 2,025.1 1,980.9 1,983.6 30.65 1.55%
Grindwell Norton Ltd. 1,738.55 1,719.2 1,765.95 1,686.05 1,709.4 29.15 1.71%
INEOS Styrolution India Ltd. 771.0 744.45 771.0 739.55 729.4 41.6 5.7%
Alembic Ltd. 68.85 69.7 69.7 67.6 68.3 0.55 0.81%
Bayer CropScience Ltd. 4,488.8 4,484.5 4,540.1 4,480.0 4,467.65 21.15 0.47%
Coromandel International Ltd. 941.0 894.2 946.9 889.55 889.55 51.45 5.78%
Deepak Nitrite Ltd. 2,038.0 1,990.0 2,045.0 1,987.75 1,977.8 60.2 3.04%
PCBL Ltd. 105.0 106.95 109.7 104.5 106.95 -1.95 -1.82%
Punjab Chemicals & Crop Protection Ltd. 1,255.55 1,249.15 1,266.85 1,216.95 1,247.45 8.1 0.65%
Sudarshan Chemical Industries Ltd. 420.3 430.05 432.0 420.25 429.45 -9.15 -2.13%
Unichem Laboratories Ltd. 245.3 239.6 249.0 239.4 238.75 6.55 2.74%
Alkyl Amines Chemicals Ltd. 3,048.45 3,044.95 3,078.25 3,031.0 3,027.95 20.5 0.68%
Astrazeneca Pharma India Ltd. 2,568.0 2,569.0 2,585.7 2,540.25 2,518.75 49.25 1.96%
JB Chemicals & Pharmaceuticals Ltd. 1,625.1 1,621.0 1,630.0 1,600.0 1,621.0 4.1 0.25%
Wipro Ltd. 480.35 471.0 480.9 468.3 468.0 12.35 2.64%
Dhanuka Agritech Ltd. 712.5 709.0 718.1 696.05 706.05 6.45 0.91%
VIP Industries Ltd. 592.2 629.9 629.9 585.55 589.85 2.35 0.4%
Cosmo Films Ltd. 1,732.9 1,639.9 1,733.0 1,628.75 1,623.45 109.45 6.74%
Apollo Hospitals Enterprise Ltd. 3,813.1 3,712.0 3,832.95 3,678.05 3,686.75 126.35 3.43%
Navneet Education Ltd. 92.75 90.8 94.4 90.05 89.9 2.85 3.17%
TVS Srichakra Ltd. 1,600.05 1,563.85 1,616.75 1,563.85 1,556.05 44.0 2.83%
Berger Paints India Ltd. 639.3 638.0 641.7 627.6 633.7 5.6 0.88%
Graphite India Ltd. 474.4 452.0 478.4 451.4 449.4 25.0 5.56%
Garware Technical Fibres Ltd. 2,996.0 3,000.0 3,000.0 2,934.8 2,953.7 42.3 1.43%
HEG Ltd. 1,085.0 1,048.9 1,097.25 1,048.85 1,041.0 44.0 4.23%
HIL Ltd. 3,487.95 3,433.0 3,500.0 3,400.05 3,402.65 85.3 2.51%
Supreme Industries Ltd. 1,877.95 1,880.0 1,894.75 1,850.05 1,879.75 -1.8 -0.1%
VST Industries Ltd. 3,160.9 3,150.15 3,168.0 3,138.25 3,134.45 26.45 0.84%
Can Fin Homes Ltd. 486.75 488.1 491.4 477.2 485.75 1.0 0.21%
Shriram Transport Finance Company Ltd. 1,098.75 1,097.0 1,120.8 1,082.0 1,090.55 8.2 0.75%
Cholamandalam Investment and Finance Company Ltd. 657.5 640.0 658.8 638.7 635.7 21.8 3.43%
Vakrangee Ltd. 31.85 31.95 32.4 31.7 31.95 -0.1 -0.31%
UPL Ltd. 814.6 808.0 815.9 798.7 802.25 12.35 1.54%
Sunteck Realty Ltd. 426.9 406.0 428.0 401.3 409.1 17.8 4.35%
Jai Corp Ltd. 122.2 118.75 123.35 118.3 117.65 4.55 3.87%
Sequent Scientific Ltd. 116.75 114.0 117.4 114.0 113.6 3.15 2.77%
Avanti Feeds Ltd. 446.95 453.45 461.9 446.0 448.9 -1.95 -0.43%
Adani Enterprises Ltd. 2,170.5 2,133.05 2,175.0 2,119.4 2,105.9 64.6 3.07%
Tata Steel Long Products Ltd. 670.7 652.85 672.0 652.35 649.6 21.1 3.25%
Nava Bharat Ventures Ltd. 157.75 155.0 159.5 151.0 155.35 2.4 1.54%
Steel Strips Wheels Ltd. 752.7 745.1 756.7 742.4 738.5 14.2 1.92%
Carborundum Universal Ltd. 728.65 733.0 733.0 722.55 726.2 2.45 0.34%
MMTC Ltd. 41.35 40.35 42.1 40.0 40.05 1.3 3.25%
Tata Metaliks Ltd. 745.1 726.35 753.25 726.35 720.6 24.5 3.4%
JSW Ispat Special Products Ltd. 29.75 29.2 30.15 28.8 29.2 0.55 1.88%
Hindustan Copper Ltd. 100.0 92.9 100.4 92.9 91.3 8.7 9.53%
NLC India Ltd. 76.5 71.6 77.2 71.2 70.5 6.0 8.51%
Himatsingka Seide Ltd. 129.9 123.5 130.85 122.0 121.15 8.75 7.22%
Welspun India Ltd. 67.65 66.0 68.0 65.3 64.85 2.8 4.32%
Asahi India Glass Ltd. 425.95 413.0 427.95 410.05 411.25 14.7 3.57%
Anant Raj Ltd. 53.45 52.3 54.0 52.05 51.85 1.6 3.09%
Usha Martin Ltd. 128.9 123.8 129.35 123.15 123.0 5.9 4.8%
Subros Ltd. 300.0 302.45 305.0 297.95 298.45 1.55 0.52%
Honeywell Automation India Ltd. 32,233.0 32,500.0 32,690.0 32,003.0 32,377.05 -144.05 -0.44%
HBL Power Systems Ltd. 83.7 80.3 85.35 77.8 79.3 4.4 5.55%
Havells India Ltd. 1,244.65 1,241.05 1,254.45 1,230.35 1,236.0 8.65 0.7%
Igarashi Motors India Ltd. 314.2 308.2 324.3 308.2 306.65 7.55 2.46%
Symphony Ltd. 1,070.95 1,063.85 1,074.95 1,054.05 1,058.55 12.4 1.17%
TTK Prestige Ltd. 813.9 808.95 817.9 791.95 793.85 20.05 2.53%
KEI Industries Ltd. 1,222.0 1,160.45 1,222.0 1,140.0 1,155.65 66.35 5.74%
Tasty Bite Eatables Ltd. 9,974.6 9,999.95 10,069.95 9,925.0 9,992.3 -17.7 -0.18%
ADF Foods Ltd. 720.0 712.0 724.7 712.0 709.5 10.5 1.48%
Heritage Foods Ltd. 295.1 293.9 299.0 290.15 289.8 5.3 1.83%
DFM Foods Ltd. 224.95 218.45 225.25 217.25 217.35 7.6 3.5%
CCL Products (India) Ltd. 343.75 329.75 344.3 329.75 326.3 17.45 5.35%
Jamna Auto Industries Ltd. 111.3 112.2 112.8 110.4 111.3 0.0 0.0%
Sundaram-Clayton Ltd. 3,615.0 3,546.6 3,619.0 3,516.0 3,546.9 68.1 1.92%
JTEKT India Ltd. 75.7 75.25 76.5 74.4 75.25 0.45 0.6%
Ratnamani Metals & Tubes Ltd. 2,537.95 2,501.7 2,600.0 2,456.6 2,489.25 48.7 1.96%
Indo Count Industries Ltd. 141.7 135.7 143.05 134.15 133.7 8.0 5.98%
Trident Ltd. 49.1 47.3 49.1 47.3 46.8 2.3 4.91%
Alok Industries Ltd. 23.3 23.0 23.45 22.75 22.85 0.45 1.97%
Elgi Equipments Ltd. 301.85 306.0 309.0 294.6 299.0 2.85 0.95%
Timken India Ltd. 1,880.05 1,819.7 1,898.9 1,806.7 1,810.15 69.9 3.86%
Praj Industries Ltd. 343.6 329.5 344.95 329.45 326.9 16.7 5.11%
HLE Glascoat Ltd. 3,695.6 3,621.0 3,723.0 3,568.45 3,568.2 127.4 3.57%
Mayur Uniquoters Ltd. 353.1 340.0 354.75 340.0 338.9 14.2 4.19%
JMC Projects (India) Ltd. 78.4 76.5 79.0 74.25 74.8 3.6 4.81%
GE T&D India Ltd. 107.5 106.05 108.5 105.15 105.05 2.45 2.33%
Kalpataru Power Transmission Ltd. 349.95 347.45 351.2 340.6 342.35 7.6 2.22%
Venky'S (India) Ltd. 1,952.6 1,935.0 1,959.9 1,908.1 1,929.75 22.85 1.18%
Balmer Lawrie & Company Ltd. 115.5 115.1 115.9 114.6 114.5 1.0 0.87%
DCM Shriram Ltd. 919.4 920.0 938.0 897.05 917.2 2.2 0.24%
Nilkamal Ltd. 1,881.0 1,883.05 1,889.95 1,851.0 1,882.0 -1.0 -0.05%
3M India Ltd. 18,260.15 18,150.0 18,299.0 17,788.8 17,975.1 285.05 1.59%
Johnson Controls - Hitachi Air Conditioning India Ltd. 1,823.0 1,804.5 1,833.95 1,798.5 1,795.5 27.5 1.53%
JM Financial Ltd. 66.6 65.1 67.0 65.05 65.2 1.4 2.15%
Linde India Ltd. 3,117.6 3,040.9 3,159.45 3,025.8 3,007.0 110.6 3.68%
Ircon International Ltd. 39.8 39.5 39.95 39.0 39.3 0.5 1.27%
Shipping Corporation Of India Ltd. 113.85 112.95 115.3 112.4 112.95 0.9 0.8%
ITI Ltd. 87.35 86.8 88.25 86.3 86.8 0.55 0.63%
National Fertilizers Ltd. 47.75 46.2 47.8 46.1 45.8 1.95 4.26%
PI Industries Ltd. 2,503.1 2,432.35 2,519.0 2,397.0 2,401.8 101.3 4.22%
Apcotex Industries Ltd. 591.15 543.95 591.15 537.0 537.45 53.7 9.99%
Mastek Ltd. 2,425.55 2,376.0 2,447.85 2,376.0 2,380.05 45.5 1.91%
Ashiana Housing Ltd. 130.0 127.5 131.55 125.75 126.8 3.2 2.52%
Poonawalla Fincorp Ltd. 248.1 247.1 252.8 241.6 243.45 4.65 1.91%
Polyplex Corporation Ltd. 2,419.05 2,454.7 2,483.0 2,390.45 2,418.6 0.45 0.02%
IOL Chemicals And Pharmaceuticals Ltd. 396.9 389.0 406.7 385.5 382.65 14.25 3.72%
Vinati Organics Ltd. 2,071.85 1,976.9 2,094.9 1,955.55 1,996.35 75.5 3.78%
Gujarat Ambuja Exports Ltd. 319.6 321.35 323.65 314.05 318.8 0.8 0.25%
Rashtriya Chemicals and Fertilizers Ltd. 88.0 84.45 88.7 84.05 83.8 4.2 5.01%
Aarti Drugs Ltd. 419.7 420.85 427.65 419.0 419.1 0.6 0.14%
Marksans Pharma Ltd. 49.05 48.0 49.2 47.2 47.0 2.05 4.36%
Ipca Laboratories Ltd. 989.05 985.2 997.1 974.8 983.7 5.35 0.54%
Neuland Laboratories Ltd. 1,030.05 1,030.95 1,040.55 1,017.65 1,030.95 -0.9 -0.09%
Savita Oil Technologies Ltd. 1,055.7 1,011.0 1,062.1 1,011.0 1,024.9 30.8 3.01%
Hester Biosciences Ltd. 2,360.9 2,332.0 2,370.0 2,310.0 2,367.0 -6.1 -0.26%
Sun Pharmaceutical Industries Ltd. 891.75 880.15 895.6 878.7 885.6 6.15 0.69%
Hikal Ltd. 393.9 388.0 398.8 387.25 384.65 9.25 2.4%
Caplin Point Laboratories Ltd. 718.65 718.95 726.4 714.15 713.65 5.0 0.7%
Aurobindo Pharma Ltd. 537.2 551.1 555.05 536.0 551.1 -13.9 -2.52%
Natco Pharma Ltd. 718.1 694.0 725.9 694.0 700.05 18.05 2.58%
Filatex India Ltd. 116.55 104.0 121.0 102.65 102.35 14.2 13.87%
Mphasis Ltd. 2,567.75 2,488.0 2,575.0 2,477.0 2,477.9 89.85 3.63%
NMDC Ltd. 143.9 139.0 144.4 139.0 137.85 6.05 4.39%
Sanghi Industries Ltd. 44.8 44.2 45.25 43.35 44.0 0.8 1.82%
Blue Dart Express Ltd. 7,015.9 6,949.0 7,075.0 6,860.0 6,847.2 168.7 2.46%
Greenply Industries Ltd. 184.75 184.8 187.0 183.9 182.45 2.3 1.26%
Seamec Ltd. 942.45 950.0 950.0 907.25 931.4 11.05 1.19%
Confidence Petroleum India Ltd. 52.0 50.3 52.55 49.85 49.85 2.15 4.31%
La Opala RG Ltd. 280.65 275.95 282.0 273.05 271.25 9.4 3.47%
Gujarat Alkalies And Chemicals Ltd. 819.45 783.0 822.0 782.65 776.75 42.7 5.5%
The India Cements Ltd. 181.25 179.6 183.3 176.3 178.65 2.6 1.46%
JK Tyre & Industries Ltd. 121.4 122.1 122.7 120.4 121.15 0.25 0.21%
Jubilant Pharmova Ltd. 404.4 408.9 408.9 399.7 403.4 1.0 0.25%
Privi Speciality Chemicals Ltd. 1,197.5 1,180.0 1,231.0 1,065.0 1,139.65 57.85 5.08%
NRB Bearings Ltd. 113.65 110.6 113.85 110.15 110.15 3.5 3.18%
Relaxo Footwears Ltd. 1,027.0 1,026.1 1,038.8 1,021.0 1,018.7 8.3 0.81%
Shilpa Medicare Ltd. 409.5 403.0 409.95 400.3 399.15 10.35 2.59%
KRBL Ltd. 231.65 231.75 236.0 228.5 229.75 1.9 0.83%
Indian Oil Corporation Ltd. 124.0 126.0 126.0 121.6 122.1 1.9 1.56%
Balaji Amines Ltd. 2,989.95 2,949.0 3,031.85 2,913.0 2,921.05 68.9 2.36%
Emami Ltd. 435.6 435.0 443.2 432.25 440.9 -5.3 -1.2%
Nucleus Software Exports Ltd. 393.35 388.0 394.75 388.0 386.55 6.8 1.76%
Manappuram Finance Ltd. 105.4 101.5 105.65 101.2 101.05 4.35 4.3%
V.S.T. Tillers Tractors Ltd. 2,518.45 2,499.75 2,520.0 2,480.0 2,487.3 31.15 1.25%
Zydus Wellness Ltd. 1,646.0 1,621.85 1,678.0 1,608.0 1,606.7 39.3 2.45%
Container Corporation Of India Ltd. 627.45 623.6 628.5 611.85 618.85 8.6 1.39%
Panacea Biotec Ltd. 140.1 137.05 142.15 137.05 139.45 0.65 0.47%
Rajesh Exports Ltd. 595.7 594.75 598.15 590.5 592.45 3.25 0.55%
Eveready Industries India Ltd. 311.95 311.7 314.35 309.05 309.55 2.4 0.78%
Hatsun Agro Product Ltd. 899.75 895.8 914.85 890.15 892.8 6.95 0.78%
Jindal Worldwide Ltd. 290.0 290.0 293.65 283.5 282.05 7.95 2.82%
Somany Ceramics Ltd. 598.45 598.0 608.55 594.0 593.15 5.3 0.89%
Capri Global Capital Ltd. 628.5 634.0 637.5 621.5 630.9 -2.4 -0.38%
FDC Ltd. 248.95 247.4 251.0 246.15 247.4 1.55 0.63%
Marico Ltd. 506.0 498.0 509.35 495.0 495.6 10.4 2.1%
Poly Medicure Ltd. 794.95 783.05 801.1 781.25 783.8 11.15 1.42%
Bank Of Baroda 102.7 100.75 102.75 99.5 99.85 2.85 2.85%
Welspun Corp Ltd. 190.85 187.0 191.7 184.05 186.15 4.7 2.52%
Bank Of India 44.75 43.7 44.85 43.55 43.35 1.4 3.23%
GAIL (India) Ltd. 154.2 152.8 154.6 151.1 150.7 3.5 2.32%
Vaibhav Global Ltd. 417.4 411.25 429.5 410.0 406.7 10.7 2.63%
JK Paper Ltd. 327.2 337.85 340.8 324.5 337.85 -10.65 -3.15%
Saregama India Ltd. 415.0 415.9 418.25 390.1 398.35 16.65 4.18%
ICICI Bank Ltd. 710.3 686.1 712.0 685.15 683.0 27.3 4.0%
Cyient Ltd. 788.0 780.0 789.4 778.05 776.5 11.5 1.48%
Engineers India Ltd. 60.3 59.95 60.65 59.95 59.6 0.7 1.17%
Gujarat Mineral Development Corporation Ltd. 177.4 170.75 180.75 169.0 168.6 8.8 5.22%
IndusInd Bank Ltd. 897.2 890.0 904.5 888.1 885.9 11.3 1.28%
The Jammu & Kashmir Bank Ltd. 29.0 29.0 29.2 28.65 28.75 0.25 0.87%
City Union Bank Ltd. 125.55 123.5 125.75 121.6 122.1 3.45 2.83%
Axis Bank Ltd. 653.5 642.9 656.35 641.15 638.95 14.55 2.28%
The South Indian Bank Ltd. 8.1 8.1 8.1 8.05 8.0 0.1 1.25%
Sonata Software Ltd. 661.9 653.0 662.8 645.1 658.4 3.5 0.53%
National Aluminium Company Ltd. 98.15 92.0 98.7 91.65 90.9 7.25 7.98%
Apar Industries Ltd. 608.0 610.0 620.0 595.0 601.05 6.95 1.16%
Accelya Solutions India Ltd. 963.0 960.0 969.95 956.1 957.0 6.0 0.63%
HCL Technologies Ltd. 1,077.0 1,058.2 1,079.0 1,045.35 1,044.55 32.45 3.11%
Geojit Financial Services Ltd. 53.2 54.05 54.2 52.4 52.95 0.25 0.47%
Jindal Steel & Power Ltd. 484.4 468.0 487.15 466.6 462.3 22.1 4.78%
Glenmark Pharmaceuticals Ltd. 400.8 395.0 401.3 386.35 392.6 8.2 2.09%
Wockhardt Ltd. 243.5 239.0 244.8 239.0 238.4 5.1 2.14%
Tata Coffee Ltd. 198.2 200.05 200.55 195.65 198.65 -0.45 -0.23%
GE Power India Ltd. 181.15 179.5 184.3 178.45 178.75 2.4 1.34%
Mahindra Lifespace Developers Ltd. 360.0 368.0 374.6 359.0 364.2 -4.2 -1.15%
Zydus Lifesciences Ltd. 348.75 345.15 350.45 343.55 345.1 3.65 1.06%
Ajanta Pharma Ltd. 1,697.5 1,692.3 1,698.0 1,659.65 1,683.4 14.1 0.84%
TVS Motor Company Ltd. 676.45 655.0 682.3 653.55 653.5 22.95 3.51%
GATI Ltd. 144.2 139.0 144.9 137.8 137.2 7.0 5.1%
Subex Ltd. 31.8 31.3 32.25 30.9 30.8 1.0 3.25%
Transport Corporation Of India Ltd. 693.6 681.0 695.7 672.05 681.75 11.85 1.74%
Triveni Engineering & Industries Ltd. 277.0 257.0 279.3 257.0 252.3 24.7 9.79%
Ramco Industries Ltd. 196.9 192.45 198.75 191.55 191.45 5.45 2.85%
Tata Teleservices (Maharashtra) Ltd. 131.15 127.4 131.15 125.5 124.95 6.2 4.96%
Sterlite Technologies Ltd. 176.3 160.85 176.7 158.55 158.85 17.45 10.99%
Indian Overseas Bank 16.85 16.7 16.85 16.55 16.45 0.4 2.43%
Birlasoft Ltd. 375.6 365.5 376.5 362.5 362.15 13.45 3.71%
Godrej Consumer Products Ltd. 822.75 801.3 823.0 790.7 797.35 25.4 3.19%
BF Utilities Ltd. 333.5 320.65 336.45 319.35 318.6 14.9 4.68%
United Spirits Ltd. 832.0 816.0 832.0 813.05 810.9 21.1 2.6%
Olectra Greentech Ltd. 579.95 575.0 589.5 566.4 569.65 10.3 1.81%
Cera Sanitaryware Ltd. 4,025.3 4,175.0 4,175.0 4,001.0 4,128.25 -102.95 -2.49%
Bharti Airtel Ltd. 708.05 695.0 708.5 690.85 693.2 14.85 2.14%
Punjab National Bank 29.95 29.65 30.1 29.4 29.55 0.4 1.35%
Oracle Financial Services Software Ltd. 3,275.75 3,193.0 3,280.0 3,135.8 3,151.95 123.8 3.93%
Union Bank Of India 37.0 37.3 37.3 36.5 36.95 0.05 0.14%
United Breweries Ltd. 1,488.0 1,442.6 1,488.9 1,437.55 1,435.45 52.55 3.66%
Granules India Ltd. 250.0 244.1 251.45 239.35 241.9 8.1 3.35%
Canara Bank 202.6 199.45 203.2 195.55 197.75 4.85 2.45%
Divi's Laboratories Ltd. 4,293.65 4,218.1 4,300.0 4,202.35 4,218.1 75.55 1.79%
Astra Microwave Products Ltd. 227.8 221.45 230.0 221.2 219.55 8.25 3.76%
Radico Khaitan Ltd. 834.1 830.0 839.0 820.0 829.15 4.95 0.6%
Shriram City Union Finance Ltd. 1,663.25 1,658.7 1,679.4 1,655.0 1,650.45 12.8 0.78%
Maruti Suzuki India Ltd. 7,513.95 7,280.0 7,584.65 7,255.05 7,247.6 266.35 3.68%
Navin Fluorine International Ltd. 3,905.35 3,899.1 3,932.05 3,835.1 3,880.9 24.45 0.63%
UCO Bank 11.7 11.8 11.9 11.65 11.75 -0.05 -0.43%
Jindal Stainless Ltd. 152.2 145.15 152.6 145.0 143.0 9.2 6.43%
Suprajit Engineering Ltd. 321.0 321.25 327.8 312.95 317.4 3.6 1.13%
Indraprastha Gas Ltd. 382.45 379.0 383.85 375.5 377.55 4.9 1.3%
TV Today Network Ltd. 285.05 275.95 289.65 275.95 274.55 10.5 3.82%
Petronet LNG Ltd. 212.65 210.5 213.45 208.4 209.95 2.7 1.29%
Biocon Ltd. 328.85 322.65 329.6 320.25 319.9 8.95 2.8%
PTC India Ltd. 86.35 85.3 87.8 84.5 84.8 1.55 1.83%
Bank Of Maharashtra 16.15 16.0 16.2 15.9 15.9 0.25 1.57%
Ramkrishna Forgings Ltd. 160.75 165.0 167.6 159.0 163.95 -3.2 -1.95%
Strides Pharma Science Ltd. 304.15 295.9 304.5 291.0 296.1 8.05 2.72%
Jaiprakash Associates Ltd. 8.7 8.4 8.7 8.3 8.25 0.45 5.45%
Ultratech Cement Ltd. 6,076.95 6,012.8 6,083.6 5,980.4 6,012.8 64.15 1.07%
Minda Industries Ltd. 874.1 820.0 879.0 812.2 812.05 62.05 7.64%
Tata Consultancy Services Ltd. 3,424.0 3,370.0 3,432.9 3,350.4 3,376.8 47.2 1.4%
Coforge Ltd. 3,893.45 3,820.0 3,921.65 3,810.75 3,795.7 97.75 2.58%
Century Plyboards (India) Ltd. 537.95 538.7 545.0 528.8 532.35 5.6 1.05%
Welspun Enterprises Ltd. 77.15 76.1 78.3 75.65 76.3 0.85 1.11%
NTPC Ltd. 149.4 147.5 150.15 146.3 148.25 1.15 0.78%
JBM Auto Ltd. 478.25 477.0 496.75 473.2 473.1 5.15 1.09%
Indoco Remedies Ltd. 354.5 333.75 377.95 332.0 332.05 22.45 6.76%
Jaiprakash Power Ventures Ltd. 6.95 6.75 6.95 6.75 6.65 0.3 4.51%
IIFL Finance Ltd. 310.65 296.35 314.4 296.0 295.95 14.7 4.97%
Shoppers Stop Ltd. 482.15 490.0 490.0 477.7 480.5 1.65 0.34%
JK Cement Ltd. 2,384.5 2,405.0 2,418.0 2,325.4 2,390.85 -6.35 -0.27%
Yes Bank Ltd. 13.2 12.8 13.5 12.7 12.7 0.5 3.94%
The Karnataka Bank Ltd. 62.0 60.65 62.2 60.5 60.45 1.55 2.56%
IDFC Ltd. 52.2 51.75 52.45 51.05 51.35 0.85 1.66%
Sasken Technologies Ltd. 753.7 760.0 765.35 741.55 761.5 -7.8 -1.02%
Suzlon Energy Ltd. 9.45 9.05 9.7 9.0 8.95 0.5 5.59%
Shree Renuka Sugars Ltd. 49.3 47.4 50.0 46.85 46.35 2.95 6.36%
AIA Engineering Ltd. 1,768.7 1,779.2 1,808.0 1,763.65 1,769.9 -1.2 -0.07%
PVR Ltd. 1,786.0 1,748.0 1,790.4 1,727.0 1,742.2 43.8 2.51%
Gujarat State Petronet Ltd. 263.45 258.0 268.25 257.45 256.75 6.7 2.61%
Inox Leisure Ltd. 475.05 465.0 476.45 459.8 463.65 11.4 2.46%
KEC International Ltd. 376.85 381.0 388.7 373.2 371.25 5.6 1.51%
Mahindra & Mahindra Financial Services Ltd. 174.4 171.3 175.15 169.55 169.8 4.6 2.71%
Solar Industries India Ltd. 2,840.0 2,811.7 2,853.55 2,783.95 2,795.1 44.9 1.61%
Sun TV Network Ltd. 421.0 413.7 422.7 407.6 411.15 9.85 2.4%
Godawari Power And Ispat Ltd. 377.9 352.95 379.0 351.65 348.6 29.3 8.41%
R Systems International Ltd. 225.15 223.8 226.0 217.0 219.95 5.2 2.36%
Allcargo Logistics Ltd. 320.85 321.5 324.3 316.6 319.15 1.7 0.53%
Tech Mahindra Ltd. 1,192.15 1,195.8 1,210.0 1,183.15 1,189.05 3.1 0.26%
Mahindra CIE Automotive Ltd. 193.0 195.9 197.5 190.95 193.15 -0.15 -0.08%
Voltamp Transformers Ltd. 1,815.0 1,811.15 1,828.45 1,770.2 1,802.15 12.85 0.71%
Action Construction Equipment Ltd. 192.5 184.15 193.5 184.05 182.6 9.9 5.42%
DCB Bank Ltd. 84.0 83.4 84.7 83.35 83.35 0.65 0.78%
Info Edge (India) Ltd. 3,599.3 3,610.0 3,610.0 3,503.0 3,547.2 52.1 1.47%
Torrent Power Ltd. 440.05 432.75 443.25 430.2 429.85 10.2 2.37%
LT Foods Ltd. 82.3 77.95 82.9 77.65 77.35 4.95 6.4%
Sobha Ltd. 551.0 559.0 562.1 539.8 546.85 4.15 0.76%
Tanla Platforms Ltd. 1,270.25 1,219.0 1,280.0 1,186.0 1,207.85 62.4 5.17%
Network 18 Media & Investments Ltd. 76.3 75.4 77.35 74.8 74.6 1.7 2.28%
TV18 Broadcast Ltd. 41.25 40.45 41.8 39.8 39.25 2.0 5.1%
Redington (India) Ltd. 141.7 138.1 142.15 136.7 138.1 3.6 2.61%
Firstsource Solutions Ltd. 114.2 111.95 114.8 111.4 110.75 3.45 3.12%
Power Finance Corporation Ltd. 108.9 106.5 109.05 106.05 105.7 3.2 3.03%
Indian Bank 153.9 155.65 156.75 153.1 154.65 -0.75 -0.48%
Mindtree Ltd. 3,042.25 2,968.0 3,049.0 2,945.0 2,938.75 103.5 3.52%
Vodafone Idea Ltd. 9.3 9.45 9.5 9.15 9.4 -0.1 -1.06%
Page Industries Ltd. 41,985.95 42,394.0 42,899.0 41,809.65 42,394.0 -408.05 -0.96%
Astral Ltd. 1,760.8 1,723.0 1,779.0 1,723.0 1,712.75 48.05 2.81%
Indiabulls Real Estate Ltd. 74.0 73.9 74.45 72.7 73.05 0.95 1.3%
Camlin Fine Sciences Ltd. 110.8 105.75 111.35 105.25 104.75 6.05 5.78%
Dish TV India Ltd. 14.75 14.05 14.95 13.8 13.95 0.8 5.73%
Fortis Healthcare Ltd. 238.8 237.35 240.45 235.0 236.5 2.3 0.97%
Delta Corp Ltd. 242.3 230.05 244.8 228.3 227.6 14.7 6.46%
Time Technoplast Ltd. 93.4 87.95 95.35 87.95 87.5 5.9 6.74%
Hinduja Global Solutions Ltd. 906.5 862.0 912.0 862.0 859.25 47.25 5.5%
DLF Ltd. 329.65 328.35 330.8 323.6 327.35 2.3 0.7%
Sun Pharma Advanced Research Company Ltd. 233.8 227.95 234.7 225.35 226.15 7.65 3.38%
Central Bank Of India 17.8 17.7 17.85 17.55 17.5 0.3 1.71%
K.P.R. Mill Ltd. 572.6 556.0 574.65 555.9 559.55 13.05 2.33%
Puravankara Ltd. 93.35 89.7 94.0 89.7 89.55 3.8 4.24%
Motilal Oswal Financial Services Ltd. 847.45 839.95 849.7 828.6 825.85 21.6 2.62%
Power Grid Corporation Of India Ltd. 238.3 234.9 238.95 232.75 235.2 3.1 1.32%
Kaveri Seed Company Ltd. 568.6 565.65 572.85 552.2 557.65 10.95 1.96%
Paisalo Digital Ltd. 794.25 788.0 801.75 776.8 788.65 5.6 0.71%
Religare Enterprises Ltd. 127.75 115.2 128.3 114.9 115.4 12.35 10.7%
Adani Ports and Special Economic Zone Ltd. 738.4 720.0 740.0 715.35 712.5 25.9 3.64%
Edelweiss Financial Services Ltd. 56.2 56.05 57.4 55.75 56.05 0.15 0.27%
Karur Vysya Bank Ltd. 43.05 42.45 43.35 41.85 42.1 0.95 2.26%
Tide Water Oil Company (India) Ltd. 1,094.05 1,100.0 1,128.35 1,090.0 1,098.4 -4.35 -0.4%
Amrutanjan Health Care Ltd. 829.0 832.85 835.75 821.0 828.7 0.3 0.04%
Bharat Rasayan Ltd. 12,220.1 12,400.0 12,514.7 11,835.05 12,419.1 -199.0 -1.6%
The Fertilisers And Chemicals Travancore Ltd. 118.8 116.1 119.8 115.0 115.5 3.3 2.86%
APL Apollo Tubes Ltd. 910.0 905.0 918.85 888.9 888.65 21.35 2.4%
The Andhra Sugars Ltd. 145.0 138.9 145.85 138.15 136.1 8.9 6.54%
KCP Ltd. 105.25 103.35 106.45 102.1 102.4 2.85 2.78%
Sundaram Finance Ltd. 1,836.6 1,807.75 1,838.0 1,782.0 1,797.15 39.45 2.2%
Jyothy Labs Ltd. 148.3 145.7 149.2 144.65 144.95 3.35 2.31%
Kolte-Patil Developers Ltd. 238.05 238.4 241.0 235.0 235.75 2.3 0.98%
eClerx Services Ltd. 2,226.4 2,200.0 2,242.2 2,180.0 2,188.2 38.2 1.75%
Brigade Enterprises Ltd. 438.25 427.8 439.7 425.0 428.55 9.7 2.26%
ISGEC Heavy Engineering Ltd. 515.3 511.35 516.95 506.2 508.4 6.9 1.36%
Reliance Power Ltd. 12.45 11.95 12.45 11.95 11.9 0.55 4.62%
KNR Constructions Ltd. 241.1 237.2 242.15 236.5 237.2 3.9 1.64%
IRB Infrastructure Developers Ltd. 217.0 215.7 220.0 212.5 212.95 4.05 1.9%
V-Guard Industries Ltd. 213.0 212.5 214.45 209.65 213.4 -0.4 -0.19%
REC Ltd. 118.35 116.5 118.55 115.4 115.55 2.8 2.42%
D.B. Corp Ltd. 80.75 79.65 81.75 79.65 79.65 1.1 1.38%
Kiri Industries Ltd. 475.1 462.6 480.9 462.5 461.65 13.45 2.91%
Mahindra Holidays & Resorts India Ltd. 246.35 248.5 248.5 239.85 246.3 0.05 0.02%
Man InfraConstruction Ltd. 93.15 92.5 93.3 91.0 90.15 3.0 3.33%
Oil India Ltd. 241.95 226.0 248.0 223.25 222.7 19.25 8.64%
PNC Infratech Ltd. 250.8 245.5 252.9 244.3 243.6 7.2 2.96%
Dhani Services Ltd. 46.75 46.75 46.75 46.75 44.55 2.2 4.94%
Bajaj Auto Ltd. 3,757.8 3,725.1 3,787.0 3,725.1 3,715.85 41.95 1.13%
ZF Commercial Vehicle Control Systems India Ltd. 7,557.1 7,616.0 7,828.0 7,536.15 7,687.95 -130.85 -1.7%
Maithan Alloys Ltd. 1,112.4 1,055.25 1,120.0 1,049.05 1,047.15 65.25 6.23%
Bajaj Finserv Ltd. 12,956.3 12,704.8 13,020.7 12,630.0 12,655.25 301.05 2.38%
The Orissa Minerals Development Company Ltd. 3,072.8 2,973.0 3,072.8 2,973.0 2,958.85 113.95 3.85%
Cigniti Technologies Ltd. 366.4 417.1 417.1 334.65 418.3 -51.9 -12.41%
Advanced Enzyme Technologies Ltd. 281.0 275.1 283.2 273.4 273.15 7.85 2.87%
Ashoka Buildcon Ltd. 75.3 74.95 75.35 74.55 74.35 0.95 1.28%
Dollar Industries Ltd. 509.25 489.65 509.8 484.85 485.0 24.25 5.0%
BSE Ltd. 739.15 720.0 747.9 719.05 722.75 16.4 2.27%
Star Cement Ltd. 85.5 84.85 86.0 84.85 84.1 1.4 1.66%
Central Depository Services (India) Ltd. 1,139.0 1,119.0 1,149.0 1,105.1 1,106.35 32.65 2.95%
Chalet Hotels Ltd. 307.05 299.95 315.0 298.75 299.75 7.3 2.44%
Galaxy Surfactants Ltd. 2,600.0 2,609.9 2,649.7 2,585.0 2,596.2 3.8 0.15%
Garden Reach Shipbuilders & Engineers Ltd. 302.15 279.9 303.3 279.25 277.6 24.55 8.84%
Godrej Properties Ltd. 1,402.8 1,388.0 1,413.0 1,383.6 1,381.15 21.65 1.57%
Gujarat Pipavav Port Ltd. 83.1 83.2 83.8 82.4 82.8 0.3 0.36%
HDFC Asset Management Company Ltd. 1,796.8 1,772.8 1,800.7 1,744.05 1,761.0 35.8 2.03%
ICICI Securities Ltd. 504.3 487.3 506.4 484.0 487.2 17.1 3.51%
Indian Railway Catering And Tourism Corporation Ltd. 676.4 655.45 678.0 650.55 653.75 22.65 3.46%
JSW Energy Ltd. 273.65 258.4 278.0 250.05 252.95 20.7 8.18%
Laxmi Organic Industries Ltd. 358.2 351.0 358.5 349.2 347.15 11.05 3.18%
MSTC Ltd. 305.8 294.0 311.0 293.5 291.85 13.95 4.78%
Mahanagar Gas Ltd. 764.75 765.95 769.0 754.0 760.1 4.65 0.61%
MOIL Ltd. 160.05 157.5 161.2 157.4 157.35 2.7 1.72%
Mishra Dhatu Nigam Ltd. 174.7 172.0 174.8 170.05 168.3 6.4 3.8%
MTAR Technologies Ltd. 1,430.3 1,405.0 1,443.6 1,381.65 1,389.05 41.25 2.97%
Multi Commodity Exchange Of India Ltd. 1,200.9 1,239.0 1,275.0 1,165.2 1,178.1 22.8 1.94%
NBCC (India) Ltd. 34.1 33.25 34.2 33.0 33.15 0.95 2.87%
Rail Vikas Nigam Ltd. 32.1 31.3 32.15 31.3 31.25 0.85 2.72%
Railtel Corporation Of India Ltd. 100.0 100.0 100.6 98.5 98.5 1.5 1.52%
RBL Bank Ltd. 120.05 117.95 120.5 115.55 116.55 3.5 3.0%
Nippon Life India Asset Management Ltd. 272.9 267.15 274.9 267.15 265.05 7.85 2.96%
Repco Home Finance Ltd. 153.2 152.6 154.8 151.1 151.5 1.7 1.12%
Rites Ltd. 252.0 248.35 253.0 246.75 247.1 4.9 1.98%
Sandhar Technologies Ltd. 240.45 239.7 241.8 236.3 237.7 2.75 1.16%
Sumitomo Chemical India Ltd. 441.0 420.0 442.0 420.0 423.05 17.95 4.24%
Syngene International Ltd. 552.95 536.2 553.9 530.4 533.55 19.4 3.64%
TCNS Clothing Co. Ltd. 651.25 678.7 678.7 640.0 670.6 -19.35 -2.89%
UTI Asset Management Company Ltd. 725.45 718.1 727.45 682.2 713.45 12.0 1.68%
VA Tech Wabag Ltd. 246.7 242.0 246.95 238.75 240.8 5.9 2.45%
Varun Beverages Ltd. 1,119.45 1,110.0 1,145.0 1,100.25 1,104.4 15.05 1.36%
VRL Logistics Ltd. 566.9 575.0 580.95 553.0 566.7 0.2 0.04%
Angel One Ltd. 1,454.65 1,349.9 1,460.0 1,338.1 1,329.9 124.75 9.38%
Indus Towers Ltd. 196.15 190.5 197.0 189.25 190.45 5.7 2.99%
Future Retail Ltd. 13.25 13.25 13.25 13.25 13.9 -0.65 -4.68%
Computer Age Management Services Ltd. 2,199.0 2,179.0 2,200.0 2,169.6 2,160.1 38.9 1.8%
Dixon Technologies (India) Ltd. 3,438.1 3,321.0 3,517.95 3,321.0 3,342.9 95.2 2.85%
General Insurance Corporation of India 115.85 116.0 117.5 114.7 114.95 0.9 0.78%
Healthcare Global Enterprises Ltd. 265.2 260.0 269.9 260.0 259.5 5.7 2.2%
ICICI Prudential Life Insurance Company Ltd. 503.45 501.95 506.6 491.9 500.3 3.15 0.63%
Persistent Systems Ltd. 3,726.5 3,635.2 3,742.0 3,622.0 3,602.7 123.8 3.44%
Aditya Birla Fashion and Retail Ltd. 277.95 273.5 279.6 271.85 271.7 6.25 2.3%
SIS Ltd. 481.45 476.65 482.2 475.7 474.25 7.2 1.52%
Tejas Networks Ltd. 427.7 413.9 427.7 410.8 407.35 20.35 5.0%
Polycab India Ltd. 2,606.3 2,599.65 2,629.9 2,573.0 2,572.4 33.9 1.32%
SBI Life Insurance Company Ltd. 1,064.65 1,042.0 1,066.4 1,036.3 1,044.65 20.0 1.91%
Just Dial Ltd. 693.6 688.0 702.9 683.25 683.2 10.4 1.52%
Sheela Foam Ltd. 3,052.2 3,080.0 3,124.9 3,005.05 3,075.65 -23.45 -0.76%
Alkem Laboratories Ltd. 2,893.9 2,910.0 2,921.65 2,874.15 2,906.4 -12.5 -0.43%
Astec Lifesciences Ltd. 1,864.55 1,830.0 1,871.0 1,788.65 1,837.35 27.2 1.48%
Bharat Dynamics Ltd. 709.5 695.7 728.85 693.15 689.0 20.5 2.98%
Housing & Urban Development Corporation Ltd. 32.8 32.5 32.85 32.05 32.45 0.35 1.08%
Lemon Tree Hotels Ltd. 62.0 63.45 63.45 61.5 62.95 -0.95 -1.51%
Lux Industries Ltd. 2,110.05 2,140.0 2,140.0 2,087.65 2,123.95 -13.9 -0.65%
Minda Corporation Ltd. 198.45 196.4 202.3 192.0 195.45 3.0 1.53%
Newgen Software Technologies Ltd. 399.95 392.0 402.0 386.15 390.7 9.25 2.37%
Prestige Estates Projects Ltd. 447.0 436.8 448.0 433.5 438.3 8.7 1.98%
Sona BLW Precision Forgings Ltd. 584.15 559.7 584.45 558.25 554.4 29.75 5.37%
Varroc Engineering Ltd. 357.65 360.6 365.0 350.0 359.75 -2.1 -0.58%
Craftsman Automation Ltd. 2,256.2 2,300.0 2,323.85 2,247.4 2,278.15 -21.95 -0.96%
Jubilant FoodWorks Ltd. 489.75 490.95 496.0 484.35 485.9 3.85 0.79%
Endurance Technologies Ltd. 1,249.3 1,230.95 1,251.0 1,227.35 1,224.8 24.5 2.0%
Hathway Cable & Datacom Ltd. 18.0 17.85 18.05 17.65 17.6 0.4 2.27%
Larsen & Toubro Infotech Ltd. 4,254.85 4,105.0 4,258.95 4,100.0 4,094.8 160.05 3.91%
NHPC Ltd. 32.65 31.95 32.85 31.75 31.85 0.8 2.51%
Prince Pipes and Fittings Ltd. 651.6 659.0 659.0 647.65 645.4 6.2 0.96%
Indian Railway Finance Corporation Ltd. 21.5 21.45 21.65 21.4 21.35 0.15 0.7%
ICICI Lombard General Insurance Company Ltd. 1,295.75 1,305.0 1,308.9 1,285.95 1,297.85 -2.1 -0.16%
The New India Assurance Company Ltd. 105.05 104.55 105.55 104.0 104.3 0.75 0.72%
HDFC Life Insurance Co Ltd. 553.9 549.85 555.9 542.5 549.7 4.2 0.76%
Indian Metals & Ferro Alloys Ltd. 364.0 344.8 364.4 343.85 340.1 23.9 7.03%
PNB Housing Finance Ltd. 340.4 337.0 342.5 333.15 332.25 8.15 2.45%
Godrej Agrovet Ltd. 503.45 496.3 506.6 496.15 496.15 7.3 1.47%
Tata Motors Ltd. - DVR Ordinary 202.5 197.25 205.7 195.05 195.7 6.8 3.47%
Mahindra Logistics Ltd. 463.0 456.5 463.95 453.0 453.45 9.55 2.11%
Max Healthcare Institute Ltd. 367.0 373.6 374.0 365.15 368.1 -1.1 -0.3%
Narayana Hrudayalaya Ltd. 676.9 676.45 682.9 672.0 676.5 0.4 0.06%
Mold-Tek Packaging Ltd. 710.3 686.95 722.9 683.5 682.65 27.65 4.05%
Dr. Lal Pathlabs Ltd. 2,171.5 2,210.7 2,225.0 2,155.95 2,206.35 -34.85 -1.58%
Thyrocare Technologies Ltd. 688.2 689.0 695.95 686.1 688.35 -0.15 -0.02%
RattanIndia Power Ltd. 4.5 4.55 4.6 4.4 4.6 -0.1 -2.17%
Future Consumer Ltd. 2.4 2.35 2.4 2.3 2.3 0.1 4.35%
Den Networks Ltd. 36.75 35.95 36.8 35.85 35.65 1.1 3.09%
Pilani Investment And Industries Corporation Ltd. 1,733.0 1,719.0 1,742.0 1,690.0 1,675.95 57.05 3.4%
Coal India Ltd. 183.85 173.4 184.5 173.15 171.7 12.15 7.08%
Macrotech Developers Ltd. 924.2 936.95 936.95 903.0 920.75 3.45 0.37%
Hindustan Aeronautics Ltd. 1,665.0 1,616.0 1,669.9 1,612.05 1,600.4 64.6 4.04%
Cochin Shipyard Ltd. 324.0 316.8 324.5 315.75 315.2 8.8 2.79%
Mazagon Dock Shipbuilders Ltd. 288.4 273.7 289.5 273.5 272.2 16.2 5.95%
Oberoi Realty Ltd. 830.4 811.4 832.0 805.05 811.4 19.0 2.34%
L&T Finance Holdings Ltd. 79.15 77.6 79.5 76.85 77.0 2.15 2.79%
SJVN Ltd. 27.75 28.0 28.15 27.45 27.3 0.45 1.65%
Bajaj Consumer Care Ltd. 147.25 148.0 149.1 145.4 146.95 0.3 0.2%
Spandana Sphoorty Financial Ltd. 413.65 411.8 418.95 406.05 409.1 4.55 1.11%
Indiabulls Housing Finance Ltd. 118.65 120.0 120.4 117.1 118.85 -0.2 -0.17%
Techno Electric & Engineering Company Ltd. 292.95 279.0 293.15 279.0 279.35 13.6 4.87%
SH Kelkar And Company Ltd. 135.95 134.5 136.65 133.2 133.55 2.4 1.8%
Aster DM Healthcare Ltd. 173.05 171.05 174.35 170.1 169.6 3.45 2.03%
TeamLease Services Ltd. 3,483.2 3,433.65 3,497.55 3,407.75 3,416.55 66.65 1.95%
Rupa & Company Ltd. 533.75 506.0 534.4 499.7 500.15 33.6 6.72%
Muthoot Finance Ltd. 1,186.75 1,146.0 1,188.3 1,137.9 1,138.8 47.95 4.21%
Inox Wind Ltd. 92.1 90.65 92.5 89.9 90.15 1.95 2.16%
CreditAccess Grameen Ltd. 974.05 950.3 984.95 950.3 974.8 -0.75 -0.08%
Interglobe Aviation Ltd. 1,668.75 1,662.0 1,675.0 1,630.0 1,654.6 14.15 0.86%
Eris Lifesciences Ltd. 699.25 699.0 701.7 685.5 688.85 10.4 1.51%
Kirloskar Oil Engines Ltd. 147.5 143.05 148.0 142.8 142.3 5.2 3.65%
Matrimony.Com Ltd. 759.8 774.85 774.85 756.0 767.7 -7.9 -1.03%
Stove Kraft Ltd. 587.9 585.0 589.1 578.95 579.95 7.95 1.37%
Mrs. Bectors Food Specialities Ltd. 295.0 292.4 296.3 290.35 290.0 5.0 1.72%
Heranba Industries Ltd. 566.65 557.0 572.95 555.0 551.15 15.5 2.81%
Avenue Supermarts Ltd. 3,601.95 3,620.0 3,635.75 3,473.45 3,561.1 40.85 1.15%
Indian Energy Exchange Ltd. 194.55 189.5 195.75 188.8 187.6 6.95 3.7%
Valiant Organics Ltd. 720.0 724.25 743.4 719.0 719.05 0.95 0.13%
Alembic Pharmaceuticals Ltd. 745.0 739.15 747.25 733.0 739.15 5.85 0.79%
SBI Cards And Payment Services Ltd. 728.0 726.0 731.9 721.05 722.85 5.15 0.71%
Amber Enterprises India Ltd. 2,680.0 2,698.0 2,799.4 2,563.65 2,703.6 -23.6 -0.87%
TCI Express Ltd. 1,545.0 1,575.25 1,577.0 1,538.55 1,551.95 -6.95 -0.45%
Triveni Turbine Ltd. 177.8 174.75 182.9 173.9 173.85 3.95 2.27%
Anupam Rasayan India Ltd. 782.15 793.4 794.4 779.1 790.2 -8.05 -1.02%
Dilip Buildcon Ltd. 230.8 225.0 235.0 224.1 223.5 7.3 3.27%
MAS Financial Services Ltd. 595.0 592.25 596.0 582.05 586.45 8.55 1.46%
Sharda Cropchem Ltd. 706.9 683.9 724.9 670.1 684.6 22.3 3.26%
Kalyan Jewellers India Ltd. 64.0 63.15 64.1 62.45 63.45 0.55 0.87%
Care Ratings Ltd. 412.1 415.1 417.85 411.0 412.7 -0.6 -0.15%
Adani Total Gas Ltd. 2,471.1 2,414.15 2,474.0 2,385.15 2,388.55 82.55 3.46%
Barbeque-Nation Hospitality Ltd. 995.15 999.8 1,017.85 985.5 999.8 -4.65 -0.47%
Dishman Carbogen Amcis Ltd. 116.75 116.3 117.75 114.35 115.55 1.2 1.04%
IIFL Wealth Management Ltd. 1,526.45 1,508.1 1,541.0 1,485.9 1,500.55 25.9 1.73%
Affle (India) Ltd. 1,116.0 982.0 1,124.9 939.0 966.9 149.1 15.42%
Nazara Technologies Ltd. 1,242.15 1,260.0 1,269.8 1,230.0 1,248.1 -5.95 -0.48%
Schneider Electric Infrastructure Ltd. 119.75 119.75 121.95 116.75 116.35 3.4 2.92%
RattanIndia Enterprises Ltd. 42.95 44.4 45.8 41.65 43.25 -0.3 -0.69%
RHI Magnesita India Ltd. 568.05 567.4 572.0 557.05 561.55 6.5 1.16%
Rossari Biotech Ltd. 873.25 860.0 875.0 855.1 857.35 15.9 1.85%
Indostar Capital Finance Ltd. 154.5 160.0 160.0 150.0 157.85 -3.35 -2.12%
Shalby Ltd. 109.25 105.75 113.55 105.75 105.4 3.85 3.65%
Gland Pharma Ltd. 3,154.0 3,119.0 3,179.7 3,100.5 3,109.0 45.0 1.45%
Metropolis Healthcare Ltd. 1,940.9 1,947.3 2,009.2 1,927.55 1,946.6 -5.7 -0.29%
Home First Finance Company India Ltd. 755.8 755.7 768.0 751.0 755.7 0.1 0.01%
V-Mart Retail Ltd. 2,983.6 2,925.0 3,071.8 2,925.0 2,947.85 35.75 1.21%
Neogen Chemicals Ltd. 1,411.1 1,389.0 1,420.85 1,347.0 1,385.1 26.0 1.88%
Aditya Birla Capital Ltd. 98.55 98.0 99.35 95.85 95.05 3.5 3.68%
Orient Cement Ltd. 119.9 120.0 121.3 116.5 118.45 1.45 1.22%
Equitas Holdings Ltd. 111.35 110.0 113.0 110.0 109.25 2.1 1.92%
IIFL Securities Ltd. 79.3 79.0 80.0 78.25 78.25 1.05 1.34%
Gujarat Gas Ltd. 554.85 564.0 564.0 550.75 560.25 -5.4 -0.96%
Quess Corp Ltd. 615.0 615.85 625.1 604.65 615.85 -0.85 -0.14%
Gulf Oil Lubricants India Ltd. 388.1 386.2 392.5 384.0 385.85 2.25 0.58%
Aavas Financiers Ltd. 2,195.0 2,191.0 2,208.1 2,166.1 2,193.0 2.0 0.09%
L&T Technology Services Ltd. 3,651.75 3,380.0 3,659.0 3,380.0 3,404.85 246.9 7.25%
Tube Investments of India Ltd. 1,708.35 1,713.4 1,738.3 1,704.25 1,729.15 -20.8 -1.2%
Intellect Design Arena Ltd. 630.25 587.9 633.75 583.7 576.85 53.4 9.26%
Laurus Labs Ltd. 558.2 546.7 560.2 542.75 542.7 15.5 2.86%
Adani Transmission Ltd. 2,297.0 2,274.0 2,306.05 2,232.0 2,249.9 47.1 2.09%
Suryoday Small Finance Bank Ltd. 124.6 123.0 132.4 118.2 120.4 4.2 3.49%
Equitas Small Finance Bank Ltd. 57.25 58.75 58.75 56.6 56.25 1.0 1.78%
Route Mobile Ltd. 1,527.9 1,478.0 1,541.8 1,475.0 1,465.75 62.15 4.24%
Prataap Snacks Ltd. 640.0 624.65 640.95 618.0 620.8 19.2 3.09%
Infibeam Avenues Ltd. 15.6 16.0 16.0 15.15 15.65 -0.05 -0.32%
IDFC First Bank Ltd. 36.35 35.9 36.5 35.6 35.8 0.55 1.54%
Bandhan Bank Ltd. 340.0 341.95 349.55 334.55 338.45 1.55 0.46%
Jindal Stainless (Hisar) Ltd. 294.55 281.35 295.6 279.65 279.45 15.1 5.4%
Crompton Greaves Consumer Electricals Ltd. 350.0 353.7 354.75 346.15 351.85 -1.85 -0.53%
BLS International Services Ltd. 169.5 169.8 174.8 169.0 167.45 2.05 1.22%
H.G. Infra Engineering Ltd. 551.45 557.95 561.35 540.0 553.0 -1.55 -0.28%
PSP Projects Ltd. 492.05 484.7 496.0 477.95 477.55 14.5 3.04%
GTPL Hathway Ltd. 162.85 161.4 164.35 157.25 159.0 3.85 2.42%
Happiest Minds Technologies Ltd. 942.0 929.0 967.0 917.95 923.65 18.35 1.99%
AU Small Finance Bank Ltd. 1,315.95 1,325.0 1,325.0 1,306.5 1,306.2 9.75 0.75%
Ujjivan Small Finance Bank Ltd. 17.35 17.4 17.65 17.25 17.25 0.1 0.58%
Orient Electric Ltd. 282.8 287.1 288.45 278.8 287.05 -4.25 -1.48%
Fine Organic Industries Ltd. 4,406.8 4,130.0 4,424.1 4,101.35 4,094.3 312.5 7.63%
Adani Green Energy Ltd. 2,281.25 2,356.0 2,360.0 2,211.0 2,281.7 -0.45 -0.02%
Solara Active Pharma Sciences Ltd. 442.6 449.9 451.05 421.1 444.25 -1.65 -0.37%
Indiamart Intermesh Ltd. 4,205.0 4,274.9 4,274.9 4,179.55 4,200.05 4.95 0.12%
Dalmia Bharat Ltd. 1,414.4 1,448.3 1,468.0 1,406.05 1,435.0 -20.6 -1.44%
Arvind Fashions Ltd. 241.65 237.9 244.95 236.2 234.4 7.25 3.09%
RPSG Ventures Ltd. 517.0 515.25 523.95 507.6 509.25 7.75 1.52%
KPIT Technologies Ltd. 500.65 516.0 516.9 498.0 509.4 -8.75 -1.72%
Sterling and Wilson Renewable Energy Ltd. 330.55 323.0 331.5 323.0 321.55 9.0 2.8%
Greenpanel Industries Ltd. 496.9 497.0 505.0 491.95 493.65 3.25 0.66%
Chemcon Speciality Chemicals Ltd. 279.6 281.9 281.95 275.0 279.65 -0.05 -0.02%
CSB Bank Ltd. 192.0 190.9 193.25 190.25 189.95 2.05 1.08%
Gujarat Fluorochemicals Ltd. 2,619.9 2,574.0 2,619.9 2,573.9 2,495.15 124.75 5.0%
Somany Home Innovation Ltd. 302.0 296.2 309.7 292.0 292.4 9.6 3.28%
Indigo Paints Ltd. 1,548.0 1,500.0 1,548.0 1,488.9 1,496.2 51.8 3.46%
Hemisphere Properties India Ltd. 106.5 103.9 107.95 103.8 103.25 3.25 3.15%
Restaurant Brands Asia Ltd. 97.5 97.5 98.0 94.8 95.65 1.85 1.93%
Easy Trip Planners Ltd. 394.9 389.95 394.9 386.75 376.1 18.8 5.0%
Hitachi Energy India Ltd. 3,164.1 3,115.0 3,180.0 3,076.2 3,072.1 92.0 2.99%
Suven Pharmaceuticals Ltd. 516.0 513.1 518.75 511.0 507.45 8.55 1.68%
Borosil Ltd. 316.85 310.9 319.45 308.15 308.85 8.0 2.59%
Jubilant Ingrevia Ltd. 467.6 474.0 481.9 466.25 465.6 2.0 0.43%
GHCL Ltd. 617.1 595.0 622.85 591.5 583.7 33.4 5.72%
Responsive Industries Ltd. 138.4 133.8 139.85 132.45 132.7 5.7 4.3%
Kennametal India Ltd. 1,781.95 1,780.0 1,796.1 1,740.4 1,765.1 16.85 0.95%
Chemplast Sanmar Ltd. 529.2 535.5 538.1 523.65 522.55 6.65 1.27%
Optiemus Infracom Ltd. 280.3 283.4 288.65 275.2 280.15 0.15 0.05%
Apollo Pipes Ltd. 525.0 509.9 529.0 497.65 504.05 20.95 4.16%
Brightcom Group Ltd. 64.2 65.85 65.85 62.8 64.35 -0.15 -0.23%
GTL Infrastructure Ltd. 1.35 1.3 1.35 1.25 1.3 0.05 3.85%
Ahluwalia Contracts (India) Ltd. 454.65 455.0 458.0 452.1 454.45 0.2 0.04%
Globus Spirits Ltd. 1,235.0 1,229.25 1,262.9 1,220.6 1,214.45 20.55 1.69%
Devyani International Ltd. 159.5 156.45 159.95 155.85 155.3 4.2 2.7%
Metro Brands Ltd. 528.0 519.0 539.8 508.1 515.05 12.95 2.51%
One97 Communications Ltd. 591.0 590.0 602.9 577.65 591.5 -0.5 -0.08%
Rolex Rings Ltd 1,171.1 1,179.9 1,179.9 1,162.15 1,165.7 5.4 0.46%
Aditya Birla Sun Life AMC Ltd. 464.65 462.0 465.55 453.0 451.95 12.7 2.81%
Meghmani Finechem Ltd 1,258.05 1,199.9 1,279.0 1,198.4 1,193.35 64.7 5.42%
Sansera Engineering Ltd. 670.0 677.05 683.65 661.65 676.75 -6.75 -1.0%
Nuvoco Vistas Corporation Ltd. 303.45 308.95 308.95 300.0 305.95 -2.5 -0.82%
Tarsons Products Ltd. 640.6 622.25 642.55 621.0 621.45 19.15 3.08%
Star Health and Allied Insurance Company Ltd. 651.25 679.95 679.95 647.45 674.45 -23.2 -3.44%
Krishna Institute of Medical Sciences Ltd 1,266.1 1,254.0 1,295.0 1,230.0 1,235.7 30.4 2.46%
Dodla Dairy Ltd 508.4 529.95 529.95 502.0 481.25 27.15 5.64%
Data Patterns (India) Ltd. 715.15 714.0 721.5 698.2 707.6 7.55 1.07%
Tatva Chintan Pharma Chem Ltd. 2,229.8 2,099.0 2,245.0 2,068.55 2,065.15 164.65 7.97%
Anand Rathi Wealth Ltd. 652.05 624.75 655.0 616.25 615.25 36.8 5.98%
Supriya Lifescience Ltd. 378.25 368.0 386.25 358.6 364.45 13.8 3.79%
Latent View Analytics Ltd. 402.3 394.7 408.7 386.2 389.0 13.3 3.42%
Medplus Health Services Ltd. 862.5 868.5 870.0 847.55 858.9 3.6 0.42%
AMI Organics Ltd. 979.0 976.4 981.9 955.0 981.75 -2.75 -0.28%
CMS Info Systems Ltd. 240.05 238.85 247.0 237.8 236.15 3.9 1.65%
Best Agrolife Ltd. 806.0 823.25 846.0 797.7 811.1 -5.1 -0.63%
Aptus Value Housing Finance India Ltd. 319.0 314.75 322.0 314.55 312.25 6.75 2.16%
GR Infraprojects Ltd. 1,443.0 1,467.25 1,467.25 1,422.2 1,459.15 -16.15 -1.11%
Zomato Ltd. 56.2 56.1 56.7 55.15 56.4 -0.2 -0.35%
PB Fintech Ltd. 691.4 680.8 696.0 662.85 670.55 20.85 3.11%
Tega Industries Ltd. 442.2 435.0 462.45 429.5 432.4 9.8 2.27%
Shyam Metalics And Energy Ltd. 329.05 305.0 329.05 303.0 299.15 29.9 9.99%
Greenlam Industries Ltd. 310.0 317.35 319.0 306.9 312.75 -2.75 -0.88%
CarTrade Tech Ltd. 586.75 576.0 588.55 576.0 574.7 12.05 2.1%
Share India Securities Ltd. 1,270.0 1,290.0 1,292.0 1,258.1 1,275.7 -5.7 -0.45%
Fairchem Organics Ltd. 1,331.95 1,300.0 1,350.0 1,276.85 1,299.95 32.0 2.46%
India Pesticides Ltd. 242.95 245.45 246.35 241.1 242.75 0.2 0.08%
Paras Defence And Space Technologies Ltd. 612.35 602.0 613.9 598.75 595.0 17.35 2.92%
Clean Science And Technology Ltd. 1,730.0 1,710.1 1,740.7 1,710.1 1,724.25 5.75 0.33%
Glenmark Life Sciences Ltd. 441.85 445.0 446.0 440.5 440.95 0.9 0.2%
Meghmani Organics Ltd. 117.8 119.1 120.8 117.6 118.8 -1.0 -0.84%
Krsnaa Diagnostics Ltd. 535.65 543.6 543.6 534.05 537.0 -1.35 -0.25%
Vijaya Diagnostic Centre Ltd. 465.2 447.0 474.0 442.45 443.05 22.15 5.0%
Fino Payments Bank Ltd. 260.55 270.0 275.95 260.1 260.85 -0.3 -0.12%
FSN E-Commerce Ventures Ltd. 1,486.6 1,450.0 1,489.0 1,426.05 1,422.35 64.25 4.52%
Sapphire Foods India Ltd. 1,081.25 1,105.0 1,105.0 1,061.0 1,087.35 -6.1 -0.56%
Go Fashion (India) Ltd. 1,065.65 1,057.9 1,069.4 1,035.0 1,032.05 33.6 3.26%
RateGain Travel Technologies Ltd. 316.0 340.0 341.0 313.65 333.75 -17.75 -5.32%
CE Info Systems Ltd. 1,305.0 1,278.7 1,309.9 1,254.4 1,265.1 39.9 3.15%
Jain Irrigation Systems Ltd. 34.6 34.25 34.7 34.0 33.8 0.8 2.37%
Ion Exchange (India) Ltd. 1,726.5 1,733.0 1,744.05 1,692.05 1,733.5 -7.0 -0.4%
Akzo Nobel India Ltd. 1,767.35 1,759.05 1,780.0 1,750.95 1,759.0 8.35 0.47%
GMR Infrastructure Ltd. 36.2 34.6 36.4 34.6 34.85 1.35 3.87%
Loading