NIFTYSMALLCAP50

5,779.90 59.65 ( 1.04 %)

Today's Performance
Open:5,771.7 Close: 5,779.9 High:5,788.1 Low:5,749.75
Low5,749.75 High5,788.1
Top Gainers Price Change Percent
RVNL 32.25 1.6 5.22
IBULHSGFIN 249.3 11.8 4.97
TV18BRDCST 47.85 2.2 4.82
ALOKINDS 27.35 1.25 4.79
MAHABANK 21.9 0.8 3.79
Top Losers Price Change Percent
PNBHOUSING 606.75 -31.9 -4.99
MCX 2,026.15 -41.6 -2.01
DBL 684.5 -11.6 -1.67
STAR 584.2 -8.45 -1.43
WOCKPHARMA 484.9 -5.6 -1.14
Symbol LTP Open High Low PrevPrice Change Percent
Bajaj Electricals Ltd. 1,303.9 1,275.0 1,313.0 1,273.0 1,274.95 28.95 2.27%
Chambal Fertilisers and Chemicals Ltd. 385.8 386.95 391.0 385.0 383.35 2.45 0.64%
Birla Corporation Ltd. 1,417.75 1,440.8 1,442.0 1,407.0 1,426.7 -8.95 -0.63%
Rallis India Ltd. 319.05 315.8 323.5 310.5 313.75 5.3 1.69%
Ceat Ltd. 1,377.3 1,367.9 1,382.05 1,358.25 1,355.95 21.35 1.57%
GMM Pfaudler Ltd. 4,699.1 4,734.4 4,765.5 4,692.0 4,687.7 11.4 0.24%
Graphite India Ltd. 621.8 606.95 626.45 600.0 602.0 19.8 3.29%
Can Fin Homes Ltd. 715.85 705.0 722.0 701.8 699.5 16.35 2.34%
Avanti Feeds Ltd. 575.9 574.85 578.5 564.55 570.2 5.7 1.0%
Alok Industries Ltd. 27.35 26.45 27.5 26.4 26.1 1.25 4.79%
Aarti Drugs Ltd. 630.9 620.75 638.0 620.75 624.6 6.3 1.01%
Cyient Ltd. 1,200.95 1,205.0 1,210.0 1,162.2 1,159.8 41.15 3.55%
Wockhardt Ltd. 484.9 494.7 494.7 483.0 490.5 -5.6 -1.14%
Sterlite Technologies Ltd. 280.6 284.9 285.95 280.6 282.6 -2.0 -0.71%
Birlasoft Ltd. 432.85 433.45 445.8 431.0 430.2 2.65 0.62%
Granules India Ltd. 325.0 330.05 330.95 323.05 328.4 -3.4 -1.04%
Radico Khaitan Ltd. 1,117.55 1,132.0 1,148.0 1,115.4 1,095.3 22.25 2.03%
Strides Pharma Science Ltd. 584.2 594.9 598.05 583.3 592.65 -8.45 -1.43%
IDFC Ltd. 55.25 55.2 55.95 54.55 54.2 1.05 1.94%
PVR Ltd. 1,728.3 1,760.0 1,760.0 1,724.25 1,713.8 14.5 0.85%
TV18 Broadcast Ltd. 47.85 45.65 48.8 45.45 45.65 2.2 4.82%
Firstsource Solutions Ltd. 218.7 219.0 220.9 214.4 217.6 1.1 0.51%
Central Depository Services (India) Ltd. 1,407.5 1,402.0 1,421.9 1,397.25 1,398.6 8.9 0.64%
Multi Commodity Exchange Of India Ltd. 2,026.15 2,020.05 2,067.0 1,925.65 2,067.75 -41.6 -2.01%
NBCC (India) Ltd. 49.45 49.2 50.5 49.2 48.45 1.0 2.06%
Rail Vikas Nigam Ltd. 32.25 30.95 32.5 30.9 30.65 1.6 5.22%
UTI Asset Management Company Ltd. 1,105.0 1,120.0 1,123.0 1,102.45 1,102.7 2.3 0.21%
Computer Age Management Services Ltd. 3,097.7 3,095.0 3,140.0 3,070.0 3,060.65 37.05 1.21%
PNB Housing Finance Ltd. 606.75 606.75 606.75 606.75 638.65 -31.9 -4.99%
Amber Enterprises India Ltd. 3,678.0 3,687.0 3,750.0 3,625.0 3,651.7 26.3 0.72%
Dilip Buildcon Ltd. 684.5 710.0 718.0 680.1 696.1 -11.6 -1.67%
Route Mobile Ltd. 2,274.9 2,243.0 2,337.65 2,240.0 2,223.1 51.8 2.33%
Happiest Minds Technologies Ltd. 1,408.9 1,438.0 1,439.0 1,400.0 1,410.3 -1.4 -0.1%
CESC Ltd. 95.0 94.6 96.0 94.15 93.75 1.25 1.33%
IDBI Bank Ltd. 62.6 62.35 65.25 62.0 62.5 0.1 0.16%
Zensar Technologies Ltd. 507.5 513.4 517.0 506.45 508.35 -0.85 -0.17%
HEG Ltd. 2,428.0 2,360.05 2,470.0 2,360.05 2,360.25 67.75 2.87%
MMTC Ltd. 48.4 47.5 49.15 47.45 47.1 1.3 2.76%
Welspun India Ltd. 161.95 161.3 162.15 157.0 160.9 1.05 0.65%
Intellect Design Arena Ltd. 714.3 710.9 720.0 710.2 706.3 8.0 1.13%
Indigo Paints Ltd. 2,496.05 2,515.0 2,515.0 2,494.05 2,508.0 -11.95 -0.48%
Jubilant Ingrevia Ltd. 822.8 823.0 838.75 810.0 793.1 29.7 3.74%
Balaji Amines Ltd. 4,498.65 4,465.25 4,520.0 4,465.25 4,464.7 33.95 0.76%
Indian Overseas Bank 23.05 22.85 23.15 22.7 22.7 0.35 1.54%
Bank Of Maharashtra 21.9 21.25 22.15 21.2 21.1 0.8 3.79%
Central Bank Of India 23.55 23.4 23.65 23.25 23.2 0.35 1.51%
Indiabulls Housing Finance Ltd. 249.3 240.5 250.7 240.5 237.5 11.8 4.97%
Indian Energy Exchange Ltd. 800.75 797.8 808.2 791.2 793.1 7.65 0.96%
Anupam Rasayan India Ltd. 813.95 819.0 819.0 808.85 813.3 0.65 0.08%
Loading