NIFTYSMALLCAP50

4,057.25 -135.40 ( -3.23 %)

Today's Performance
Open:4,073.95 Close: 4,057.25 High:4,107.5 Low:4,053.15
Low4,053.15 High4,107.5
Top Gainers Price Change Percent
INDIGOPNTS 1,564.1 0.05 0.0
CESC 79.3 -0.35 -0.44
METROBRAND 524.45 -3.75 -0.71
RADICO 815.9 -9.3 -1.13
CYIENT 774.95 -10.05 -1.28
Top Losers Price Change Percent
ROUTE 1,178.1 -110.2 -8.55
GRANULES 244.45 -18.65 -7.09
POONAWALLA 238.8 -14.8 -5.84
FSL 108.5 -6.5 -5.65
IBULHSGFIN 115.25 -6.85 -5.61
Symbol LTP Open High Low PrevPrice Change Percent
Bajaj Electricals Ltd. 938.65 951.0 951.0 930.05 957.8 -19.15 -2.0%
Chambal Fertilisers and Chemicals Ltd. 403.5 400.0 414.1 392.5 410.9 -7.4 -1.8%
Birla Corporation Ltd. 1,000.2 1,028.9 1,028.9 990.0 1,033.1 -32.9 -3.18%
Graphite India Ltd. 452.6 450.0 457.15 450.0 468.7 -16.1 -3.44%
Can Fin Homes Ltd. 460.9 467.0 473.8 456.75 478.1 -17.2 -3.6%
Alok Industries Ltd. 22.45 22.5 22.75 22.3 23.1 -0.65 -2.81%
Cyient Ltd. 774.95 769.3 791.95 769.3 785.0 -10.05 -1.28%
Sterlite Technologies Ltd. 168.0 169.9 171.2 167.1 175.45 -7.45 -4.25%
Birlasoft Ltd. 382.3 385.0 388.5 377.0 389.35 -7.05 -1.81%
Granules India Ltd. 244.45 253.3 260.0 243.0 263.1 -18.65 -7.09%
Radico Khaitan Ltd. 815.9 819.0 840.55 790.0 825.2 -9.3 -1.13%
IDFC Ltd. 50.55 51.15 51.6 50.45 52.3 -1.75 -3.35%
PVR Ltd. 1,733.6 1,760.0 1,791.65 1,728.25 1,785.05 -51.45 -2.88%
Firstsource Solutions Ltd. 108.5 112.7 112.7 107.85 115.0 -6.5 -5.65%
Central Depository Services (India) Ltd. 1,123.0 1,112.0 1,142.05 1,102.4 1,149.85 -26.85 -2.34%
Multi Commodity Exchange Of India Ltd. 1,267.35 1,245.0 1,278.15 1,245.0 1,291.1 -23.75 -1.84%
NBCC (India) Ltd. 32.8 33.05 33.45 32.7 34.2 -1.4 -4.09%
UTI Asset Management Company Ltd. 716.05 695.0 724.45 695.0 736.8 -20.75 -2.82%
Computer Age Management Services Ltd. 2,134.8 2,150.0 2,153.2 2,103.05 2,171.05 -36.25 -1.67%
PNB Housing Finance Ltd. 334.2 335.0 351.05 329.45 340.65 -6.45 -1.89%
Amber Enterprises India Ltd. 2,420.75 2,449.95 2,516.9 2,412.25 2,533.4 -112.65 -4.45%
Dilip Buildcon Ltd. 222.9 225.0 227.25 222.25 232.05 -9.15 -3.94%
Route Mobile Ltd. 1,178.1 1,201.0 1,278.65 1,175.25 1,288.3 -110.2 -8.55%
CESC Ltd. 79.3 78.3 80.0 78.2 79.65 -0.35 -0.44%
Zensar Technologies Ltd. 290.8 293.0 297.5 288.5 302.65 -11.85 -3.92%
HEG Ltd. 1,042.0 1,035.0 1,059.7 1,035.0 1,081.3 -39.3 -3.63%
Welspun India Ltd. 64.7 65.8 67.0 64.05 68.2 -3.5 -5.13%
Intellect Design Arena Ltd. 620.85 619.85 631.5 611.6 646.15 -25.3 -3.92%
Indigo Paints Ltd. 1,564.1 1,518.0 1,570.75 1,512.05 1,564.05 0.05 0.0%
Jubilant Ingrevia Ltd. 438.0 431.35 450.95 431.35 457.65 -19.65 -4.29%
Balaji Amines Ltd. 2,912.45 2,900.0 2,950.3 2,900.0 2,962.85 -50.4 -1.7%
Indian Overseas Bank 17.05 17.55 17.55 16.9 17.55 -0.5 -2.85%
Bank Of Maharashtra 15.75 16.0 16.3 15.55 16.2 -0.45 -2.78%
Central Bank Of India 17.6 17.65 17.7 17.3 17.9 -0.3 -1.68%
Indiabulls Housing Finance Ltd. 115.25 116.95 118.7 115.0 122.1 -6.85 -5.61%
Anupam Rasayan India Ltd. 764.0 775.7 777.65 762.35 782.85 -18.85 -2.41%
JB Chemicals & Pharmaceuticals Ltd. 1,572.0 1,567.0 1,592.9 1,559.15 1,599.4 -27.4 -1.71%
Amara Raja Batteries Ltd. 513.3 513.5 515.0 508.05 520.4 -7.1 -1.36%
HFCL Ltd. 64.0 65.0 65.3 63.7 67.1 -3.1 -4.62%
Chemplast Sanmar Ltd. 494.5 512.0 512.6 493.95 523.1 -28.6 -5.47%
Hindustan Copper Ltd. 96.3 96.0 98.7 95.65 100.7 -4.4 -4.37%
Poonawalla Fincorp Ltd. 238.8 243.9 247.3 238.05 253.6 -14.8 -5.84%
Devyani International Ltd. 152.0 152.0 154.9 151.1 156.5 -4.5 -2.88%
Laxmi Organic Industries Ltd. 345.75 341.1 351.0 339.2 352.25 -6.5 -1.85%
Metro Brands Ltd. 524.45 515.1 528.25 511.35 528.2 -3.75 -0.71%
RBL Bank Ltd. 114.0 115.0 116.6 113.5 119.6 -5.6 -4.68%
Angel One Ltd. 1,448.0 1,470.0 1,470.0 1,428.0 1,524.65 -76.65 -5.03%
Latent View Analytics Ltd. 398.05 403.1 409.95 396.95 420.85 -22.8 -5.42%
Medplus Health Services Ltd. 888.0 890.0 902.8 878.15 912.7 -24.7 -2.71%
KPIT Technologies Ltd. 499.4 498.0 504.5 492.65 516.15 -16.75 -3.25%
Loading