NIFTYSMALLCAP50

5,292.50 24.00 ( 0.46 %)

Today's Performance
Open:5,282.75 Close: 5,292.5 High:5,319.7 Low:5,264.45
Low5,264.45 High5,319.7
Top Gainers Price Change Percent
SPARC 271.35 25.9 10.55
UTIAMC 1,041.75 50.15 5.06
BDL 420.05 15.25 3.77
PVR 1,400.2 38.9 2.86
RADICO 903.1 22.65 2.57
Top Losers Price Change Percent
SUNTECK 380.7 -14.0 -3.55
FSL 194.8 -6.4 -3.18
APLAPOLLO 1,746.1 -45.85 -2.56
DBL 562.35 -10.6 -1.85
CANFINHOME 539.8 -7.8 -1.42
Symbol LTP Open High Low PrevPrice Change Percent
Bajaj Electricals Ltd. 1,153.0 1,141.0 1,158.55 1,132.0 1,140.55 12.45 1.09%
Chambal Fertilisers and Chemicals Ltd. 304.95 301.4 321.9 301.1 299.85 5.1 1.7%
Kajaria Ceramics Ltd. 994.25 979.0 999.9 972.2 972.2 22.05 2.27%
Birla Corporation Ltd. 1,492.6 1,498.0 1,498.0 1,472.0 1,492.8 -0.2 -0.01%
Rallis India Ltd. 324.35 319.0 331.95 317.55 318.1 6.25 1.96%
Ceat Ltd. 1,356.85 1,333.0 1,371.9 1,333.0 1,332.05 24.8 1.86%
GMM Pfaudler Ltd. 4,597.3 4,625.0 4,656.55 4,589.3 4,635.65 -38.35 -0.83%
Alkyl Amines Chemicals Ltd. 4,386.45 4,290.3 4,488.45 4,178.0 4,290.3 96.15 2.24%
VIP Industries Ltd. 406.0 409.0 416.8 403.0 407.55 -1.55 -0.38%
Graphite India Ltd. 707.7 692.5 716.25 682.45 691.25 16.45 2.38%
Can Fin Homes Ltd. 539.8 547.3 551.5 538.35 547.6 -7.8 -1.42%
Vakrangee Ltd. 36.1 36.4 36.6 35.85 36.45 -0.35 -0.96%
Sunteck Realty Ltd. 380.7 395.0 407.0 346.85 394.7 -14.0 -3.55%
Avanti Feeds Ltd. 635.35 628.6 640.0 625.25 627.45 7.9 1.26%
Alok Industries Ltd. 24.6 24.9 25.1 24.55 24.85 -0.25 -1.01%
Aarti Drugs Ltd. 667.4 669.8 670.2 662.75 664.9 2.5 0.38%
Cyient Ltd. 986.7 980.05 1,001.85 972.5 999.0 -12.3 -1.23%
National Aluminium Company Ltd. 93.5 92.95 96.0 91.9 92.95 0.55 0.59%
Wockhardt Ltd. 529.2 519.4 536.5 519.0 519.25 9.95 1.92%
Sterlite Technologies Ltd. 291.55 291.0 297.35 290.3 292.1 -0.55 -0.19%
Birlasoft Ltd. 401.65 407.3 411.9 400.45 405.25 -3.6 -0.89%
Granules India Ltd. 379.4 374.0 384.7 372.0 371.2 8.2 2.21%
Radico Khaitan Ltd. 903.1 878.15 917.9 865.3 880.45 22.65 2.57%
Strides Pharma Science Ltd. 770.5 773.9 789.9 759.9 774.0 -3.5 -0.45%
IDFC Ltd. 58.0 58.6 58.6 57.5 58.25 -0.25 -0.43%
PVR Ltd. 1,400.2 1,388.9 1,405.0 1,363.05 1,361.3 38.9 2.86%
KEC International Ltd. 426.85 432.05 441.3 425.0 430.05 -3.2 -0.74%
TV18 Broadcast Ltd. 39.05 38.9 39.65 38.3 38.9 0.15 0.39%
Firstsource Solutions Ltd. 194.8 203.9 207.7 192.25 201.2 -6.4 -3.18%
Indian Bank 139.0 139.5 141.5 138.5 138.8 0.2 0.14%
Sun Pharma Advanced Research Company Ltd. 271.35 244.1 277.1 242.25 245.45 25.9 10.55%
APL Apollo Tubes Ltd. 1,746.1 1,789.0 1,799.5 1,733.5 1,791.95 -45.85 -2.56%
Central Depository Services (India) Ltd. 1,331.45 1,315.0 1,369.0 1,290.0 1,312.25 19.2 1.46%
Multi Commodity Exchange Of India Ltd. 1,603.25 1,615.0 1,634.0 1,595.0 1,610.25 -7.0 -0.43%
NBCC (India) Ltd. 51.45 51.65 52.75 51.25 51.65 -0.2 -0.39%
Rail Vikas Nigam Ltd. 29.6 29.8 29.95 29.55 29.8 -0.2 -0.67%
Rites Ltd. 276.55 278.65 283.0 275.0 279.0 -2.45 -0.88%
UTI Asset Management Company Ltd. 1,041.75 999.4 1,054.1 975.25 991.6 50.15 5.06%
Future Retail Ltd. 61.15 60.05 62.0 59.8 60.45 0.7 1.16%
Computer Age Management Services Ltd. 3,340.75 3,300.0 3,375.0 3,263.65 3,290.55 50.2 1.53%
Bharat Dynamics Ltd. 420.05 409.95 426.6 408.05 404.8 15.25 3.77%
PNB Housing Finance Ltd. 670.7 684.4 692.0 665.0 675.8 -5.1 -0.75%
Thyrocare Technologies Ltd. 1,308.45 1,315.0 1,320.7 1,301.55 1,309.3 -0.85 -0.06%
Cochin Shipyard Ltd. 376.7 379.0 382.7 376.0 375.85 0.85 0.23%
Amber Enterprises India Ltd. 2,991.7 2,986.2 3,015.0 2,960.0 2,980.2 11.5 0.39%
Dilip Buildcon Ltd. 562.35 574.9 574.9 561.0 572.95 -10.6 -1.85%
Affle (India) Ltd. 4,185.25 4,199.0 4,219.9 4,116.5 4,146.5 38.75 0.93%
Route Mobile Ltd. 2,064.35 2,081.0 2,134.0 2,056.0 2,074.5 -10.15 -0.49%
Happiest Minds Technologies Ltd. 1,361.6 1,350.0 1,383.85 1,350.0 1,345.5 16.1 1.2%
Loading