NIFTYSERVICE

21,930.60 -30.85 ( -0.14 %)

Today's Performance
Open:21,994.6 Close: 21,930.6 High:22,057.55 Low:21,906.1
Low21,906.1 High22,057.55
Top Gainers Price Change Percent
TECHM 1,209.55 81.75 7.25
ADANIPORTS 674.5 14.85 2.25
POWERGRID 171.15 3.75 2.24
ZEEL 202.75 3.65 1.83
HCLTECH 1,024.95 17.35 1.72
Top Losers Price Change Percent
ADANIGREEN 882.3 -42.0 -4.54
BAJFINANCE 6,228.1 -172.0 -2.69
SBILIFE 1,098.6 -30.25 -2.68
BAJAJFINSV 14,222.2 -376.85 -2.58
SBIN 431.8 -9.75 -2.21
Symbol LTP Open High Low PrevPrice Change Percent
Housing Development Finance Corporation Ltd. 2,441.15 2,417.95 2,464.7 2,414.8 2,414.8 26.35 1.09%
Bajaj Finance Ltd. 6,228.1 6,416.85 6,416.85 6,212.2 6,400.1 -172.0 -2.69%
State Bank Of India 431.8 441.5 444.4 430.7 441.55 -9.75 -2.21%
HDFC Bank Ltd. 1,426.45 1,419.0 1,431.75 1,407.95 1,418.25 8.2 0.58%
Infosys Ltd. 1,610.5 1,610.0 1,623.4 1,606.15 1,617.0 -6.5 -0.4%
Kotak Mahindra Bank Ltd. 1,654.8 1,641.65 1,669.9 1,626.0 1,641.65 13.15 0.8%
Zee Entertainment Enterprises Ltd. 202.75 199.7 206.0 197.0 199.1 3.65 1.83%
Wipro Ltd. 587.15 588.85 593.0 585.0 590.45 -3.3 -0.56%
Shriram Transport Finance Company Ltd. 1,390.1 1,378.0 1,410.1 1,360.1 1,371.0 19.1 1.39%
GAIL (India) Ltd. 139.55 138.0 141.8 137.25 137.5 2.05 1.49%
ICICI Bank Ltd. 682.5 687.0 687.65 678.0 687.5 -5.0 -0.73%
IndusInd Bank Ltd. 981.0 989.0 1,000.0 980.0 992.05 -11.05 -1.11%
Axis Bank Ltd. 708.9 718.05 718.65 707.15 717.25 -8.35 -1.16%
HCL Technologies Ltd. 1,024.95 1,013.0 1,049.95 1,009.9 1,007.6 17.35 1.72%
Bharti Airtel Ltd. 561.65 565.9 568.5 557.8 567.15 -5.5 -0.97%
Petronet LNG Ltd. 218.25 215.9 220.65 214.9 214.9 3.35 1.56%
Tata Consultancy Services Ltd. 3,167.45 3,219.0 3,223.5 3,162.35 3,195.8 -28.35 -0.89%
NTPC Ltd. 118.2 116.95 119.95 116.25 116.75 1.45 1.24%
Tech Mahindra Ltd. 1,209.55 1,185.0 1,237.3 1,175.0 1,127.8 81.75 7.25%
Info Edge (India) Ltd. 5,214.8 5,220.85 5,277.25 5,182.0 5,208.9 5.9 0.11%
Power Grid Corporation Of India Ltd. 171.15 169.05 173.2 168.2 167.4 3.75 2.24%
Adani Ports and Special Economic Zone Ltd. 674.5 661.25 687.8 659.5 659.65 14.85 2.25%
Bajaj Finserv Ltd. 14,222.2 14,605.0 14,613.85 14,161.0 14,599.05 -376.85 -2.58%
ICICI Prudential Life Insurance Company Ltd. 632.95 638.4 647.7 631.3 636.35 -3.4 -0.53%
SBI Life Insurance Company Ltd. 1,098.6 1,123.0 1,123.0 1,092.0 1,128.85 -30.25 -2.68%
ICICI Lombard General Insurance Company Ltd. 1,475.75 1,507.9 1,513.9 1,472.55 1,495.95 -20.2 -1.35%
HDFC Life Insurance Co Ltd. 664.05 664.5 672.0 661.35 662.65 1.4 0.21%
Avenue Supermarts Ltd. 3,500.8 3,524.0 3,524.0 3,475.25 3,502.6 -1.8 -0.05%
Bandhan Bank Ltd. 291.25 293.0 295.5 290.55 292.5 -1.25 -0.43%
Adani Green Energy Ltd. 882.3 930.85 935.0 878.1 924.3 -42.0 -4.54%
Loading