| ABB India Ltd. |
2,364.75 |
2,381.0 |
2,405.0 |
2,344.25 |
2,361.5 |
3.25 |
0.14% |
| Aegis Logistics Ltd. |
208.35 |
207.0 |
213.75 |
207.0 |
206.45 |
1.9 |
0.92% |
| Amara Raja Batteries Ltd. |
459.85 |
473.45 |
474.85 |
458.5 |
471.3 |
-11.45 |
-2.43% |
| Atul Ltd. |
8,108.1 |
8,090.65 |
8,225.0 |
8,055.0 |
8,090.65 |
17.45 |
0.22% |
| Bajaj Electricals Ltd. |
1,093.9 |
1,082.2 |
1,109.9 |
1,070.0 |
1,076.55 |
17.35 |
1.61% |
| Balrampur Chini Mills Ltd. |
361.75 |
362.0 |
373.0 |
360.0 |
360.3 |
1.45 |
0.4% |
| Century Textiles & Industries Ltd. |
794.5 |
808.65 |
820.9 |
788.05 |
808.65 |
-14.15 |
-1.75% |
| BASF India Ltd. |
2,620.1 |
2,678.25 |
2,694.9 |
2,601.0 |
2,678.25 |
-58.15 |
-2.17% |
| Bata India Ltd. |
1,725.05 |
1,730.0 |
1,749.9 |
1,714.75 |
1,724.9 |
0.15 |
0.01% |
| Bharat Electronics Ltd. |
229.2 |
231.8 |
234.9 |
228.1 |
229.7 |
-0.5 |
-0.22% |
| Blue Star Ltd. |
884.75 |
873.0 |
895.0 |
870.55 |
883.8 |
0.95 |
0.11% |
| CESC Ltd. |
71.65 |
72.9 |
73.8 |
71.0 |
72.15 |
-0.5 |
-0.69% |
| Chambal Fertilisers and Chemicals Ltd. |
279.75 |
273.5 |
283.85 |
273.5 |
275.05 |
4.7 |
1.71% |
| Exide Industries Ltd. |
140.75 |
143.5 |
144.8 |
140.2 |
142.8 |
-2.05 |
-1.44% |
| CRISIL Ltd. |
3,337.85 |
3,315.4 |
3,362.75 |
3,299.15 |
3,299.1 |
38.75 |
1.17% |
| Bharat Heavy Electricals Ltd. |
45.2 |
45.9 |
46.35 |
45.0 |
45.7 |
-0.5 |
-1.09% |
| Mangalore Refinery And Petrochemicals Ltd. |
77.15 |
79.95 |
81.45 |
76.5 |
78.9 |
-1.75 |
-2.22% |
| IDBI Bank Ltd. |
30.75 |
31.05 |
31.3 |
30.65 |
30.8 |
-0.05 |
-0.16% |
| E.I.D. - Parry (India) Ltd. |
509.5 |
526.75 |
545.5 |
506.35 |
520.0 |
-10.5 |
-2.02% |
| Procter & Gamble Health Ltd. |
4,283.65 |
4,226.45 |
4,342.95 |
4,212.2 |
4,205.4 |
78.25 |
1.86% |
| EPL Ltd. |
154.4 |
155.1 |
156.7 |
152.1 |
155.3 |
-0.9 |
-0.58% |
| Finolex Cables Ltd. |
394.1 |
383.9 |
398.3 |
380.25 |
381.0 |
13.1 |
3.44% |
| Uflex Ltd. |
581.3 |
583.0 |
594.2 |
575.25 |
579.65 |
1.65 |
0.28% |
| Godfrey Phillips India Ltd. |
1,071.15 |
1,069.05 |
1,089.9 |
1,065.65 |
1,063.7 |
7.45 |
0.7% |
| Godrej Industries Ltd. |
418.4 |
422.5 |
425.25 |
417.0 |
420.35 |
-1.95 |
-0.46% |
| Kansai Nerolac Paints Ltd. |
367.55 |
372.3 |
374.0 |
365.0 |
370.35 |
-2.8 |
-0.76% |
| HFCL Ltd. |
54.85 |
55.45 |
56.3 |
54.55 |
55.0 |
-0.15 |
-0.27% |
| Hindustan Zinc Ltd. |
248.6 |
248.35 |
251.75 |
248.0 |
247.85 |
0.75 |
0.3% |
| Kajaria Ceramics Ltd. |
948.55 |
955.0 |
970.7 |
940.1 |
960.85 |
-12.3 |
-1.28% |
| Whirlpool Of India Ltd. |
1,550.4 |
1,557.05 |
1,573.6 |
1,541.55 |
1,556.0 |
-5.6 |
-0.36% |
| Trent Ltd. |
1,120.35 |
1,118.2 |
1,134.4 |
1,110.1 |
1,118.2 |
2.15 |
0.19% |
| Lakshmi Machine Works Ltd. |
9,187.5 |
9,157.9 |
9,251.0 |
9,119.0 |
9,157.9 |
29.6 |
0.32% |
| LIC Housing Finance Ltd. |
337.5 |
337.0 |
343.45 |
336.1 |
337.05 |
0.45 |
0.13% |
| The Ramco Cements Ltd. |
637.5 |
648.4 |
650.4 |
630.1 |
645.4 |
-7.9 |
-1.22% |
| Max Financial Services Ltd. |
807.55 |
807.95 |
821.4 |
802.0 |
807.95 |
-0.4 |
-0.05% |
| SpiceJet Ltd. |
37.7 |
39.1 |
39.1 |
37.45 |
38.55 |
-0.85 |
-2.2% |
| NCC Ltd. |
54.25 |
54.85 |
55.9 |
53.95 |
54.5 |
-0.25 |
-0.46% |
| Birla Corporation Ltd. |
863.4 |
856.0 |
870.9 |
855.65 |
855.15 |
8.25 |
0.96% |
| Prism Johnson Ltd. |
107.45 |
102.35 |
108.0 |
101.65 |
102.85 |
4.6 |
4.47% |
| Rain Industries Ltd. |
152.15 |
151.65 |
156.0 |
151.0 |
150.5 |
1.65 |
1.1% |
| Rallis India Ltd. |
194.5 |
195.7 |
196.35 |
193.75 |
194.65 |
-0.15 |
-0.08% |
| JK Lakshmi Cement Ltd. |
420.65 |
423.0 |
425.0 |
418.0 |
421.05 |
-0.4 |
-0.1% |
| Tata Power Company Ltd. |
212.8 |
214.5 |
217.1 |
212.0 |
211.45 |
1.35 |
0.64% |
| Sundram Fasteners Ltd. |
732.2 |
747.25 |
747.25 |
728.55 |
743.55 |
-11.35 |
-1.53% |
| Tata Elxsi Ltd. |
8,003.2 |
8,124.0 |
8,148.95 |
7,970.0 |
8,081.4 |
-78.2 |
-0.97% |
| Thermax Ltd. |
2,024.2 |
2,050.4 |
2,050.9 |
2,011.0 |
2,047.55 |
-23.35 |
-1.14% |
| The Federal Bank Ltd. |
94.55 |
95.5 |
95.8 |
94.1 |
95.2 |
-0.65 |
-0.68% |
| SKF India Ltd. |
3,786.5 |
3,712.0 |
3,838.0 |
3,710.75 |
3,711.45 |
75.05 |
2.02% |
| Ashok Leyland Ltd. |
144.8 |
145.7 |
147.6 |
144.3 |
145.05 |
-0.25 |
-0.17% |
| Cummins India Ltd. |
1,070.1 |
1,054.8 |
1,081.7 |
1,048.0 |
1,052.15 |
17.95 |
1.71% |
| Tata Communications Ltd. |
949.55 |
950.0 |
965.0 |
940.25 |
947.55 |
2.0 |
0.21% |
| Bharat Forge Ltd. |
657.6 |
654.75 |
662.85 |
648.55 |
649.4 |
8.2 |
1.26% |
| Escorts Kubota Ltd. |
1,501.3 |
1,530.05 |
1,538.75 |
1,495.55 |
1,527.45 |
-26.15 |
-1.71% |
| Voltas Ltd. |
957.65 |
970.0 |
985.6 |
952.4 |
965.65 |
-8.0 |
-0.83% |
| The Great Eastern Shipping Company Ltd. |
403.1 |
398.9 |
417.1 |
394.0 |
396.9 |
6.2 |
1.56% |
| Glaxosmithkline Pharmaceuticals Ltd. |
1,543.7 |
1,544.35 |
1,548.7 |
1,535.0 |
1,531.75 |
11.95 |
0.78% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. |
597.45 |
601.0 |
611.5 |
595.5 |
597.95 |
-0.5 |
-0.08% |
| Sanofi India Ltd. |
6,444.55 |
6,419.0 |
6,498.0 |
6,405.0 |
6,391.15 |
53.4 |
0.84% |
| Pfizer Ltd. |
4,110.5 |
4,100.0 |
4,140.0 |
4,090.2 |
4,101.7 |
8.8 |
0.21% |
| Gujarat State Fertilizers & Chemicals Ltd. |
130.15 |
132.45 |
133.75 |
129.2 |
131.9 |
-1.75 |
-1.33% |
| Nocil Ltd. |
252.35 |
255.3 |
256.5 |
251.05 |
253.25 |
-0.9 |
-0.36% |
| Tata Chemicals Ltd. |
803.4 |
810.75 |
814.9 |
801.0 |
803.35 |
0.05 |
0.01% |
| EIH Ltd. |
127.8 |
127.45 |
129.6 |
126.6 |
126.6 |
1.2 |
0.95% |
| The Indian Hotels Company Ltd. |
236.45 |
232.2 |
237.9 |
232.15 |
232.15 |
4.3 |
1.85% |
| Castrol India Ltd. |
105.55 |
105.0 |
105.95 |
104.7 |
104.9 |
0.65 |
0.62% |
| Apollo Tyres Ltd. |
186.15 |
191.35 |
191.55 |
185.75 |
189.3 |
-3.15 |
-1.66% |
| Ceat Ltd. |
952.0 |
952.35 |
961.6 |
948.0 |
947.6 |
4.4 |
0.46% |
| Finolex Industries Ltd. |
137.75 |
137.75 |
139.8 |
137.0 |
137.05 |
0.7 |
0.51% |
| Bombay Burmah Trading Corporation Ltd. |
923.25 |
946.0 |
967.0 |
916.55 |
936.5 |
-13.25 |
-1.41% |
| Balkrishna Industries Ltd. |
2,195.45 |
2,201.8 |
2,209.0 |
2,179.5 |
2,187.7 |
7.75 |
0.35% |
| Vardhman Textiles Ltd. |
279.65 |
283.0 |
284.0 |
278.0 |
277.5 |
2.15 |
0.77% |
| The Phoenix Mills Ltd. |
1,177.9 |
1,168.0 |
1,194.15 |
1,168.0 |
1,178.05 |
-0.15 |
-0.01% |
| Zensar Technologies Ltd. |
272.5 |
272.55 |
275.8 |
271.55 |
272.1 |
0.4 |
0.15% |
| Cholamandalam Financial Holdings Ltd. |
606.25 |
617.7 |
617.7 |
603.3 |
607.85 |
-1.6 |
-0.26% |
| GMM Pfaudler Ltd. |
4,310.7 |
4,295.0 |
4,350.0 |
4,295.0 |
4,310.15 |
0.55 |
0.01% |
| Nesco Ltd. |
560.4 |
557.35 |
564.0 |
550.0 |
554.55 |
5.85 |
1.05% |
| Westlife Development Ltd. |
524.4 |
515.35 |
527.5 |
514.45 |
515.35 |
9.05 |
1.76% |
| Zee Entertainment Enterprises Ltd. |
215.35 |
220.45 |
221.25 |
214.0 |
219.2 |
-3.85 |
-1.76% |
| IFB Industries Ltd. |
921.9 |
939.75 |
956.4 |
920.0 |
926.75 |
-4.85 |
-0.52% |
| Schaeffler India Ltd. |
2,334.5 |
2,289.95 |
2,374.0 |
2,269.6 |
2,273.05 |
61.45 |
2.7% |
| Grindwell Norton Ltd. |
1,691.6 |
1,658.65 |
1,710.0 |
1,658.65 |
1,656.35 |
35.25 |
2.13% |
| Bayer CropScience Ltd. |
5,249.8 |
5,270.0 |
5,299.95 |
5,200.05 |
5,237.3 |
12.5 |
0.24% |
| Coromandel International Ltd. |
949.65 |
985.2 |
996.9 |
946.0 |
982.05 |
-32.4 |
-3.3% |
| Deepak Nitrite Ltd. |
1,719.6 |
1,740.0 |
1,765.0 |
1,712.3 |
1,741.55 |
-21.95 |
-1.26% |
| PCBL Ltd. |
105.0 |
104.0 |
106.6 |
104.0 |
103.95 |
1.05 |
1.01% |
| Sudarshan Chemical Industries Ltd. |
417.55 |
421.8 |
423.6 |
416.05 |
419.7 |
-2.15 |
-0.51% |
| Alkyl Amines Chemicals Ltd. |
2,536.4 |
2,552.95 |
2,569.0 |
2,530.0 |
2,532.75 |
3.65 |
0.14% |
| Astrazeneca Pharma India Ltd. |
2,966.8 |
2,742.05 |
3,000.0 |
2,741.0 |
2,742.05 |
224.75 |
8.2% |
| JB Chemicals & Pharmaceuticals Ltd. |
1,599.9 |
1,599.85 |
1,604.95 |
1,586.0 |
1,591.85 |
8.05 |
0.51% |
| VIP Industries Ltd. |
602.85 |
611.55 |
621.0 |
600.0 |
610.75 |
-7.9 |
-1.29% |
| Graphite India Ltd. |
388.3 |
387.0 |
398.5 |
387.0 |
385.2 |
3.1 |
0.8% |
| Garware Technical Fibres Ltd. |
3,152.75 |
3,098.95 |
3,205.0 |
3,098.9 |
3,075.2 |
77.55 |
2.52% |
| HEG Ltd. |
995.5 |
997.0 |
1,023.85 |
991.1 |
990.1 |
5.4 |
0.55% |
| Supreme Industries Ltd. |
1,777.8 |
1,770.1 |
1,792.05 |
1,745.0 |
1,769.8 |
8.0 |
0.45% |
| Can Fin Homes Ltd. |
447.35 |
445.1 |
450.75 |
443.2 |
441.85 |
5.5 |
1.24% |
| Vakrangee Ltd. |
27.4 |
27.25 |
28.0 |
27.15 |
27.15 |
0.25 |
0.92% |
| Sunteck Realty Ltd. |
505.25 |
510.0 |
515.0 |
503.5 |
506.15 |
-0.9 |
-0.18% |
| Sequent Scientific Ltd. |
97.95 |
96.8 |
99.75 |
96.05 |
97.0 |
0.95 |
0.98% |
| Avanti Feeds Ltd. |
430.4 |
432.55 |
434.9 |
427.0 |
432.55 |
-2.15 |
-0.5% |
| Carborundum Universal Ltd. |
746.45 |
735.35 |
752.0 |
731.55 |
735.35 |
11.1 |
1.51% |
| MMTC Ltd. |
40.65 |
41.0 |
43.0 |
40.1 |
39.15 |
1.5 |
3.83% |
| Hindustan Copper Ltd. |
86.85 |
88.1 |
89.1 |
86.15 |
87.3 |
-0.45 |
-0.52% |
| NLC India Ltd. |
67.55 |
64.45 |
69.95 |
64.45 |
64.35 |
3.2 |
4.97% |
| Welspun India Ltd. |
71.3 |
72.6 |
73.0 |
70.45 |
72.0 |
-0.7 |
-0.97% |
| Asahi India Glass Ltd. |
577.15 |
543.8 |
583.0 |
541.75 |
540.1 |
37.05 |
6.86% |
| Honeywell Automation India Ltd. |
32,984.4 |
33,250.0 |
33,679.8 |
32,787.6 |
33,077.55 |
-93.15 |
-0.28% |
| Symphony Ltd. |
877.8 |
876.45 |
885.0 |
862.25 |
872.4 |
5.4 |
0.62% |
| TTK Prestige Ltd. |
840.45 |
851.9 |
863.0 |
835.5 |
854.25 |
-13.8 |
-1.62% |
| KEI Industries Ltd. |
1,216.55 |
1,196.0 |
1,225.85 |
1,196.0 |
1,197.6 |
18.95 |
1.58% |
| CCL Products (India) Ltd. |
384.2 |
383.2 |
387.15 |
380.65 |
382.8 |
1.4 |
0.37% |
| Jamna Auto Industries Ltd. |
129.35 |
131.4 |
132.5 |
127.95 |
130.4 |
-1.05 |
-0.81% |
| Ratnamani Metals & Tubes Ltd. |
1,662.2 |
1,659.7 |
1,674.0 |
1,631.9 |
1,638.55 |
23.65 |
1.44% |
| Indo Count Industries Ltd. |
135.05 |
136.2 |
137.3 |
134.5 |
135.65 |
-0.6 |
-0.44% |
| Trident Ltd. |
39.0 |
38.15 |
40.2 |
38.1 |
38.3 |
0.7 |
1.83% |
| Alok Industries Ltd. |
21.0 |
21.1 |
21.5 |
20.95 |
21.1 |
-0.1 |
-0.47% |
| Elgi Equipments Ltd. |
374.45 |
350.0 |
386.0 |
350.0 |
344.1 |
30.35 |
8.82% |
| Timken India Ltd. |
2,484.5 |
2,446.6 |
2,550.0 |
2,433.3 |
2,433.8 |
50.7 |
2.08% |
| Kalpataru Power Transmission Ltd. |
355.3 |
355.2 |
358.65 |
354.25 |
356.3 |
-1.0 |
-0.28% |
| Venky'S (India) Ltd. |
1,947.35 |
1,959.7 |
1,987.55 |
1,928.85 |
1,959.7 |
-12.35 |
-0.63% |
| DCM Shriram Ltd. |
953.85 |
943.05 |
962.15 |
943.0 |
942.2 |
11.65 |
1.24% |
| 3M India Ltd. |
22,397.4 |
22,499.0 |
22,501.0 |
22,223.05 |
22,222.15 |
175.25 |
0.79% |
| JM Financial Ltd. |
61.5 |
61.55 |
62.7 |
61.3 |
61.1 |
0.4 |
0.65% |
| Linde India Ltd. |
3,439.15 |
3,493.0 |
3,541.8 |
3,406.0 |
3,453.75 |
-14.6 |
-0.42% |
| Ircon International Ltd. |
36.55 |
36.95 |
37.0 |
36.5 |
36.6 |
-0.05 |
-0.14% |
| Shipping Corporation Of India Ltd. |
96.1 |
95.95 |
96.85 |
95.2 |
95.5 |
0.6 |
0.63% |
| ITI Ltd. |
97.75 |
100.4 |
100.55 |
97.0 |
99.8 |
-2.05 |
-2.05% |
| Polyplex Corporation Ltd. |
2,210.45 |
2,239.9 |
2,249.9 |
2,195.0 |
2,223.75 |
-13.3 |
-0.6% |
| Vinati Organics Ltd. |
1,975.15 |
2,002.7 |
2,039.0 |
1,962.05 |
2,011.9 |
-36.75 |
-1.83% |
| Gujarat Ambuja Exports Ltd. |
285.95 |
283.35 |
294.0 |
283.35 |
282.2 |
3.75 |
1.33% |
| Rashtriya Chemicals and Fertilizers Ltd. |
79.05 |
80.35 |
81.3 |
78.55 |
79.95 |
-0.9 |
-1.13% |
| Aarti Drugs Ltd. |
399.6 |
404.9 |
407.1 |
396.2 |
402.75 |
-3.15 |
-0.78% |
| Ipca Laboratories Ltd. |
928.1 |
924.8 |
929.75 |
919.15 |
918.5 |
9.6 |
1.05% |
| Caplin Point Laboratories Ltd. |
726.4 |
742.65 |
742.65 |
712.85 |
734.95 |
-8.55 |
-1.16% |
| Natco Pharma Ltd. |
643.7 |
649.9 |
656.5 |
636.3 |
647.7 |
-4.0 |
-0.62% |
| Mphasis Ltd. |
2,169.95 |
2,194.9 |
2,229.95 |
2,161.0 |
2,228.75 |
-58.8 |
-2.64% |
| Blue Dart Express Ltd. |
7,813.5 |
7,779.0 |
7,900.0 |
7,763.55 |
7,772.75 |
40.75 |
0.52% |
| Gujarat Alkalies And Chemicals Ltd. |
694.85 |
699.2 |
711.9 |
692.1 |
695.95 |
-1.1 |
-0.16% |
| The India Cements Ltd. |
158.55 |
161.25 |
163.45 |
157.95 |
161.3 |
-2.75 |
-1.7% |
| Relaxo Footwears Ltd. |
980.1 |
984.7 |
998.0 |
974.0 |
977.65 |
2.45 |
0.25% |
| Shilpa Medicare Ltd. |
398.3 |
403.35 |
405.0 |
396.0 |
403.35 |
-5.05 |
-1.25% |
| KRBL Ltd. |
220.0 |
218.85 |
223.95 |
218.05 |
217.75 |
2.25 |
1.03% |
| Balaji Amines Ltd. |
2,875.0 |
2,880.55 |
2,916.9 |
2,861.9 |
2,863.1 |
11.9 |
0.42% |
| Emami Ltd. |
436.5 |
440.5 |
440.5 |
423.5 |
435.45 |
1.05 |
0.24% |
| Manappuram Finance Ltd. |
89.75 |
91.9 |
91.9 |
89.2 |
91.05 |
-1.3 |
-1.43% |
| Zydus Wellness Ltd. |
1,628.15 |
1,636.8 |
1,645.0 |
1,620.0 |
1,636.8 |
-8.65 |
-0.53% |
| Container Corporation Of India Ltd. |
624.3 |
617.45 |
630.0 |
617.45 |
617.45 |
6.85 |
1.11% |
| Rajesh Exports Ltd. |
595.25 |
613.0 |
614.65 |
591.0 |
614.45 |
-19.2 |
-3.12% |
| Hatsun Agro Product Ltd. |
880.5 |
889.0 |
889.0 |
872.65 |
879.9 |
0.6 |
0.07% |
| FDC Ltd. |
245.35 |
246.35 |
249.2 |
244.6 |
247.95 |
-2.6 |
-1.05% |
| Poly Medicure Ltd. |
742.6 |
744.0 |
776.95 |
729.0 |
740.55 |
2.05 |
0.28% |
| Welspun Corp Ltd. |
208.35 |
213.5 |
217.55 |
205.45 |
212.95 |
-4.6 |
-2.16% |
| Bank Of India |
45.85 |
46.0 |
46.35 |
45.7 |
45.65 |
0.2 |
0.44% |
| Vaibhav Global Ltd. |
306.0 |
305.95 |
318.05 |
304.6 |
303.4 |
2.6 |
0.86% |
| JK Paper Ltd. |
302.95 |
306.55 |
308.55 |
301.55 |
303.75 |
-0.8 |
-0.26% |
| Cyient Ltd. |
763.0 |
765.0 |
770.4 |
761.4 |
763.65 |
-0.65 |
-0.09% |
| Engineers India Ltd. |
59.15 |
59.9 |
60.45 |
59.05 |
59.55 |
-0.4 |
-0.67% |
| City Union Bank Ltd. |
140.4 |
139.2 |
143.4 |
139.0 |
138.35 |
2.05 |
1.48% |
| Sonata Software Ltd. |
674.2 |
662.2 |
685.15 |
661.65 |
659.15 |
15.05 |
2.28% |
| National Aluminium Company Ltd. |
69.55 |
70.1 |
72.05 |
69.15 |
69.95 |
-0.4 |
-0.57% |
| Glenmark Pharmaceuticals Ltd. |
381.15 |
387.15 |
390.65 |
379.55 |
387.05 |
-5.9 |
-1.52% |
| Wockhardt Ltd. |
205.65 |
208.4 |
212.4 |
204.85 |
207.2 |
-1.55 |
-0.75% |
| Tata Coffee Ltd. |
201.75 |
202.3 |
203.4 |
198.3 |
200.45 |
1.3 |
0.65% |
| Ajanta Pharma Ltd. |
1,219.8 |
1,228.95 |
1,238.95 |
1,208.0 |
1,236.1 |
-16.3 |
-1.32% |
| TVS Motor Company Ltd. |
812.4 |
839.95 |
846.75 |
810.2 |
840.9 |
-28.5 |
-3.39% |
| Sterlite Technologies Ltd. |
143.95 |
145.1 |
147.45 |
143.25 |
144.9 |
-0.95 |
-0.66% |
| Indian Overseas Bank |
17.7 |
18.05 |
18.6 |
17.0 |
17.4 |
0.3 |
1.72% |
| Birlasoft Ltd. |
344.05 |
348.0 |
349.75 |
343.25 |
344.85 |
-0.8 |
-0.23% |
| Cera Sanitaryware Ltd. |
4,185.55 |
4,125.2 |
4,268.95 |
4,119.95 |
4,104.65 |
80.9 |
1.97% |
| Oracle Financial Services Software Ltd. |
3,051.45 |
3,062.9 |
3,081.55 |
3,039.6 |
3,046.9 |
4.55 |
0.15% |
| Union Bank Of India |
34.6 |
35.0 |
35.2 |
34.5 |
34.7 |
-0.1 |
-0.29% |
| Granules India Ltd. |
277.35 |
281.0 |
285.3 |
275.0 |
280.45 |
-3.1 |
-1.11% |
| Canara Bank |
189.1 |
189.75 |
192.15 |
188.5 |
188.35 |
0.75 |
0.4% |
| Radico Khaitan Ltd. |
893.7 |
895.0 |
905.0 |
888.05 |
889.6 |
4.1 |
0.46% |
| Shriram City Union Finance Ltd. |
1,741.25 |
1,733.95 |
1,794.4 |
1,732.0 |
1,733.95 |
7.3 |
0.42% |
| Navin Fluorine International Ltd. |
3,751.0 |
3,700.1 |
3,773.3 |
3,687.8 |
3,700.25 |
50.75 |
1.37% |
| UCO Bank |
11.2 |
11.25 |
11.35 |
11.15 |
11.15 |
0.05 |
0.45% |
| Jindal Stainless Ltd. |
100.8 |
101.05 |
102.5 |
99.1 |
100.25 |
0.55 |
0.55% |
| Suprajit Engineering Ltd. |
331.9 |
335.45 |
339.55 |
330.0 |
333.15 |
-1.25 |
-0.38% |
| Bank Of Maharashtra |
15.75 |
16.05 |
16.2 |
15.65 |
15.85 |
-0.1 |
-0.63% |
| Strides Pharma Science Ltd. |
331.55 |
337.0 |
339.25 |
329.0 |
335.95 |
-4.4 |
-1.31% |
| Minda Industries Ltd. |
970.35 |
965.9 |
976.0 |
954.0 |
958.8 |
11.55 |
1.2% |
| Coforge Ltd. |
3,542.55 |
3,537.9 |
3,584.4 |
3,490.0 |
3,505.85 |
36.7 |
1.05% |
| Century Plyboards (India) Ltd. |
516.95 |
518.25 |
523.55 |
514.0 |
515.65 |
1.3 |
0.25% |
| Indoco Remedies Ltd. |
372.75 |
367.6 |
375.0 |
365.95 |
367.6 |
5.15 |
1.4% |
| IIFL Finance Ltd. |
330.2 |
339.3 |
342.3 |
329.0 |
337.45 |
-7.25 |
-2.15% |
| JK Cement Ltd. |
2,183.6 |
2,188.0 |
2,213.5 |
2,162.2 |
2,196.9 |
-13.3 |
-0.61% |
| IDFC Ltd. |
53.25 |
53.2 |
54.2 |
52.4 |
53.3 |
-0.05 |
-0.09% |
| Suzlon Energy Ltd. |
6.65 |
6.7 |
6.9 |
6.6 |
6.65 |
0.0 |
0.0% |
| AIA Engineering Ltd. |
2,271.5 |
2,369.9 |
2,369.9 |
2,251.0 |
2,369.15 |
-97.65 |
-4.12% |
| PVR Ltd. |
1,881.45 |
1,903.0 |
1,922.8 |
1,868.1 |
1,891.0 |
-9.55 |
-0.51% |
| Gujarat State Petronet Ltd. |
226.45 |
223.4 |
228.8 |
221.65 |
222.45 |
4.0 |
1.8% |
| Inox Leisure Ltd. |
515.75 |
520.3 |
527.95 |
510.55 |
518.8 |
-3.05 |
-0.59% |
| KEC International Ltd. |
395.6 |
396.2 |
404.0 |
393.0 |
397.25 |
-1.65 |
-0.42% |
| Mahindra & Mahindra Financial Services Ltd. |
182.6 |
180.65 |
184.5 |
179.1 |
178.85 |
3.75 |
2.1% |
| Solar Industries India Ltd. |
2,670.95 |
2,735.55 |
2,744.45 |
2,661.05 |
2,728.8 |
-57.85 |
-2.12% |
| Sun TV Network Ltd. |
416.1 |
425.0 |
426.0 |
414.5 |
422.25 |
-6.15 |
-1.46% |
| Mahindra CIE Automotive Ltd. |
234.7 |
236.8 |
242.3 |
232.6 |
236.8 |
-2.1 |
-0.89% |
| Torrent Power Ltd. |
471.95 |
468.7 |
474.75 |
465.15 |
465.7 |
6.25 |
1.34% |
| Sobha Ltd. |
580.75 |
546.55 |
591.0 |
545.0 |
544.1 |
36.65 |
6.74% |
| Tanla Platforms Ltd. |
1,002.35 |
1,005.0 |
1,021.95 |
995.0 |
997.85 |
4.5 |
0.45% |
| Network 18 Media & Investments Ltd. |
65.4 |
66.1 |
67.1 |
63.4 |
65.55 |
-0.15 |
-0.23% |
| TV18 Broadcast Ltd. |
38.35 |
39.15 |
39.15 |
38.0 |
38.85 |
-0.5 |
-1.29% |
| Redington (India) Ltd. |
129.7 |
129.0 |
130.7 |
128.0 |
128.2 |
1.5 |
1.17% |
| Firstsource Solutions Ltd. |
101.1 |
102.0 |
103.4 |
100.55 |
101.85 |
-0.75 |
-0.74% |
| Power Finance Corporation Ltd. |
107.05 |
107.7 |
108.5 |
106.85 |
107.55 |
-0.5 |
-0.46% |
| Indian Bank |
152.15 |
152.0 |
154.5 |
151.6 |
150.7 |
1.45 |
0.96% |
| Vodafone Idea Ltd. |
8.25 |
8.4 |
8.55 |
8.2 |
8.35 |
-0.1 |
-1.2% |
| Page Industries Ltd. |
42,348.25 |
42,059.0 |
42,591.9 |
41,900.0 |
42,052.6 |
295.65 |
0.7% |
| Astral Ltd. |
1,696.5 |
1,729.95 |
1,735.0 |
1,691.0 |
1,729.95 |
-33.45 |
-1.93% |
| Indiabulls Real Estate Ltd. |
61.35 |
61.6 |
63.25 |
60.8 |
61.0 |
0.35 |
0.57% |
| Fortis Healthcare Ltd. |
239.8 |
241.85 |
243.9 |
238.95 |
241.5 |
-1.7 |
-0.7% |
| Delta Corp Ltd. |
168.45 |
174.0 |
174.6 |
168.0 |
173.2 |
-4.75 |
-2.74% |
| Sun Pharma Advanced Research Company Ltd. |
202.85 |
206.15 |
209.75 |
200.65 |
205.1 |
-2.25 |
-1.1% |
| Central Bank Of India |
18.1 |
18.55 |
18.95 |
17.95 |
17.85 |
0.25 |
1.4% |
| K.P.R. Mill Ltd. |
510.35 |
510.0 |
517.85 |
506.5 |
505.0 |
5.35 |
1.06% |
| Motilal Oswal Financial Services Ltd. |
756.05 |
763.2 |
767.0 |
748.0 |
759.4 |
-3.35 |
-0.44% |
| Edelweiss Financial Services Ltd. |
53.5 |
52.3 |
53.95 |
52.1 |
52.3 |
1.2 |
2.29% |
| Karur Vysya Bank Ltd. |
44.2 |
44.5 |
45.1 |
44.1 |
44.25 |
-0.05 |
-0.11% |
| APL Apollo Tubes Ltd. |
842.55 |
838.1 |
862.0 |
838.1 |
835.15 |
7.4 |
0.89% |
| Sundaram Finance Ltd. |
1,790.75 |
1,827.5 |
1,827.5 |
1,771.0 |
1,815.9 |
-25.15 |
-1.38% |
| Jyothy Labs Ltd. |
154.75 |
152.0 |
158.4 |
149.9 |
150.6 |
4.15 |
2.76% |
| eClerx Services Ltd. |
1,953.4 |
1,923.25 |
1,984.85 |
1,911.1 |
1,907.05 |
46.35 |
2.43% |
| Brigade Enterprises Ltd. |
437.5 |
438.9 |
447.0 |
435.0 |
438.05 |
-0.55 |
-0.13% |
| KNR Constructions Ltd. |
236.2 |
233.55 |
237.9 |
230.8 |
230.05 |
6.15 |
2.67% |
| IRB Infrastructure Developers Ltd. |
195.25 |
196.5 |
203.4 |
194.05 |
195.75 |
-0.5 |
-0.26% |
| V-Guard Industries Ltd. |
219.65 |
220.7 |
223.55 |
219.1 |
222.8 |
-3.15 |
-1.41% |
| REC Ltd. |
128.25 |
129.8 |
130.5 |
127.0 |
129.05 |
-0.8 |
-0.62% |
| Mahindra Holidays & Resorts India Ltd. |
222.4 |
232.0 |
233.0 |
220.25 |
229.6 |
-7.2 |
-3.14% |
| Oil India Ltd. |
190.6 |
201.0 |
203.35 |
189.4 |
201.65 |
-11.05 |
-5.48% |
| PNC Infratech Ltd. |
241.85 |
240.6 |
245.75 |
238.0 |
239.0 |
2.85 |
1.19% |
| Dhani Services Ltd. |
34.0 |
33.9 |
34.5 |
32.65 |
33.65 |
0.35 |
1.04% |
| ZF Commercial Vehicle Control Systems India Ltd. |
7,994.35 |
7,785.0 |
8,030.0 |
7,732.6 |
7,890.9 |
103.45 |
1.31% |
| Advanced Enzyme Technologies Ltd. |
265.45 |
262.75 |
269.85 |
262.75 |
262.75 |
2.7 |
1.03% |
| BSE Ltd. |
597.15 |
599.25 |
609.6 |
594.0 |
596.9 |
0.25 |
0.04% |
| Central Depository Services (India) Ltd. |
1,093.45 |
1,112.0 |
1,121.35 |
1,090.0 |
1,108.8 |
-15.35 |
-1.38% |
| Chalet Hotels Ltd. |
333.9 |
338.45 |
338.85 |
330.25 |
335.1 |
-1.2 |
-0.36% |
| Galaxy Surfactants Ltd. |
2,871.7 |
2,864.3 |
2,894.35 |
2,842.35 |
2,849.3 |
22.4 |
0.79% |
| Godrej Properties Ltd. |
1,233.7 |
1,236.6 |
1,257.95 |
1,226.0 |
1,236.55 |
-2.85 |
-0.23% |
| Gujarat Pipavav Port Ltd. |
74.95 |
77.3 |
77.75 |
73.1 |
76.2 |
-1.25 |
-1.64% |
| ICICI Securities Ltd. |
423.6 |
436.25 |
443.25 |
421.0 |
434.9 |
-11.3 |
-2.6% |
| Indian Railway Catering And Tourism Corporation Ltd. |
570.85 |
579.0 |
583.8 |
570.0 |
575.4 |
-4.55 |
-0.79% |
| JSW Energy Ltd. |
202.25 |
206.6 |
210.0 |
201.1 |
204.7 |
-2.45 |
-1.2% |
| Mahanagar Gas Ltd. |
767.15 |
784.15 |
787.0 |
765.0 |
777.0 |
-9.85 |
-1.27% |
| MOIL Ltd. |
144.05 |
143.95 |
146.3 |
143.25 |
143.2 |
0.85 |
0.59% |
| Multi Commodity Exchange Of India Ltd. |
1,303.7 |
1,286.0 |
1,319.0 |
1,286.0 |
1,285.75 |
17.95 |
1.4% |
| NBCC (India) Ltd. |
28.8 |
29.35 |
29.45 |
28.7 |
29.05 |
-0.25 |
-0.86% |
| Rail Vikas Nigam Ltd. |
30.25 |
30.35 |
30.6 |
30.0 |
30.25 |
0.0 |
0.0% |
| RBL Bank Ltd. |
81.5 |
86.8 |
86.8 |
80.85 |
87.55 |
-6.05 |
-6.91% |
| Nippon Life India Asset Management Ltd. |
277.5 |
275.25 |
281.55 |
274.6 |
274.95 |
2.55 |
0.93% |
| Rites Ltd. |
237.8 |
240.1 |
241.7 |
236.7 |
238.95 |
-1.15 |
-0.48% |
| Sumitomo Chemical India Ltd. |
465.85 |
445.5 |
468.4 |
443.2 |
441.9 |
23.95 |
5.42% |
| Syngene International Ltd. |
550.95 |
559.0 |
561.15 |
546.3 |
556.9 |
-5.95 |
-1.07% |
| TCNS Clothing Co. Ltd. |
533.9 |
526.1 |
553.1 |
524.1 |
530.7 |
3.2 |
0.6% |
| UTI Asset Management Company Ltd. |
665.35 |
661.55 |
668.0 |
657.05 |
656.3 |
9.05 |
1.38% |
| Varun Beverages Ltd. |
795.35 |
786.1 |
810.0 |
786.0 |
786.1 |
9.25 |
1.18% |
| Angel One Ltd. |
1,257.05 |
1,273.45 |
1,304.5 |
1,252.0 |
1,263.5 |
-6.45 |
-0.51% |
| Computer Age Management Services Ltd. |
2,196.35 |
2,178.95 |
2,223.95 |
2,178.95 |
2,164.9 |
31.45 |
1.45% |
| Dixon Technologies (India) Ltd. |
3,524.65 |
3,614.1 |
3,629.0 |
3,511.0 |
3,591.4 |
-66.75 |
-1.86% |
| General Insurance Corporation of India |
114.65 |
115.05 |
116.65 |
114.05 |
115.65 |
-1.0 |
-0.86% |
| Persistent Systems Ltd. |
3,253.95 |
3,269.0 |
3,355.2 |
3,250.0 |
3,259.1 |
-5.15 |
-0.16% |
| Aditya Birla Fashion and Retail Ltd. |
241.5 |
248.7 |
249.8 |
240.75 |
248.3 |
-6.8 |
-2.74% |
| SIS Ltd. |
459.15 |
462.65 |
463.0 |
455.65 |
460.3 |
-1.15 |
-0.25% |
| Polycab India Ltd. |
2,179.85 |
2,170.0 |
2,240.0 |
2,160.0 |
2,150.35 |
29.5 |
1.37% |
| Just Dial Ltd. |
564.95 |
564.2 |
577.0 |
561.8 |
561.35 |
3.6 |
0.64% |
| Sheela Foam Ltd. |
2,663.85 |
2,623.0 |
2,678.05 |
2,623.0 |
2,640.05 |
23.8 |
0.9% |
| Bharat Dynamics Ltd. |
670.9 |
681.4 |
687.95 |
666.25 |
676.55 |
-5.65 |
-0.84% |
| Housing & Urban Development Corporation Ltd. |
34.7 |
35.15 |
35.4 |
34.55 |
34.95 |
-0.25 |
-0.72% |
| Lux Industries Ltd. |
1,898.25 |
1,848.75 |
1,937.0 |
1,840.05 |
1,836.4 |
61.85 |
3.37% |
| Prestige Estates Projects Ltd. |
401.1 |
394.0 |
402.85 |
387.65 |
394.75 |
6.35 |
1.61% |
| Varroc Engineering Ltd. |
302.1 |
312.0 |
313.8 |
300.0 |
309.65 |
-7.55 |
-2.44% |
| Endurance Technologies Ltd. |
1,450.6 |
1,447.0 |
1,457.75 |
1,420.5 |
1,444.7 |
5.9 |
0.41% |
| NHPC Ltd. |
31.35 |
31.65 |
31.95 |
31.25 |
31.55 |
-0.2 |
-0.63% |
| Prince Pipes and Fittings Ltd. |
592.45 |
602.0 |
602.8 |
590.0 |
597.35 |
-4.9 |
-0.82% |
| The New India Assurance Company Ltd. |
80.25 |
82.65 |
83.25 |
80.05 |
82.0 |
-1.75 |
-2.13% |
| PNB Housing Finance Ltd. |
328.85 |
330.2 |
335.9 |
328.0 |
329.8 |
-0.95 |
-0.29% |
| Godrej Agrovet Ltd. |
509.05 |
503.05 |
512.1 |
503.05 |
505.8 |
3.25 |
0.64% |
| Mahindra Logistics Ltd. |
487.25 |
469.95 |
493.0 |
469.95 |
462.4 |
24.85 |
5.37% |
| Max Healthcare Institute Ltd. |
366.65 |
368.9 |
368.9 |
364.05 |
366.05 |
0.6 |
0.16% |
| Narayana Hrudayalaya Ltd. |
640.05 |
643.1 |
643.1 |
635.0 |
640.7 |
-0.65 |
-0.1% |
| Dr. Lal Pathlabs Ltd. |
2,216.75 |
2,196.8 |
2,235.0 |
2,184.45 |
2,196.95 |
19.8 |
0.9% |
| Thyrocare Technologies Ltd. |
614.0 |
623.0 |
635.8 |
609.05 |
619.2 |
-5.2 |
-0.84% |
| Hindustan Aeronautics Ltd. |
1,759.05 |
1,785.0 |
1,805.0 |
1,750.0 |
1,776.35 |
-17.3 |
-0.97% |
| Cochin Shipyard Ltd. |
311.8 |
311.9 |
314.9 |
311.0 |
310.45 |
1.35 |
0.43% |
| Mazagon Dock Shipbuilders Ltd. |
252.7 |
259.5 |
259.5 |
250.6 |
255.3 |
-2.6 |
-1.02% |
| Oberoi Realty Ltd. |
765.8 |
769.35 |
781.4 |
761.4 |
767.2 |
-1.4 |
-0.18% |
| L&T Finance Holdings Ltd. |
68.3 |
69.2 |
69.8 |
68.1 |
69.05 |
-0.75 |
-1.09% |
| SJVN Ltd. |
27.2 |
27.0 |
27.3 |
26.95 |
26.95 |
0.25 |
0.93% |
| Indiabulls Housing Finance Ltd. |
91.85 |
95.15 |
97.3 |
90.3 |
94.6 |
-2.75 |
-2.91% |
| Aster DM Healthcare Ltd. |
180.65 |
178.9 |
181.65 |
178.15 |
178.6 |
2.05 |
1.15% |
| TeamLease Services Ltd. |
3,394.65 |
3,257.15 |
3,450.0 |
3,247.3 |
3,253.55 |
141.1 |
4.34% |
| CreditAccess Grameen Ltd. |
1,010.6 |
1,057.5 |
1,064.8 |
1,001.15 |
1,051.7 |
-41.1 |
-3.91% |
| Eris Lifesciences Ltd. |
641.4 |
639.0 |
647.5 |
638.0 |
638.65 |
2.75 |
0.43% |
| Indian Energy Exchange Ltd. |
154.5 |
159.75 |
162.35 |
152.9 |
158.75 |
-4.25 |
-2.68% |
| Alembic Pharmaceuticals Ltd. |
723.55 |
729.05 |
732.45 |
720.05 |
729.05 |
-5.5 |
-0.75% |
| Amber Enterprises India Ltd. |
2,336.3 |
2,365.5 |
2,417.35 |
2,316.25 |
2,385.7 |
-49.4 |
-2.07% |
| TCI Express Ltd. |
1,589.65 |
1,600.0 |
1,612.0 |
1,584.55 |
1,592.2 |
-2.55 |
-0.16% |
| Triveni Turbine Ltd. |
159.25 |
155.35 |
162.4 |
154.85 |
154.2 |
5.05 |
3.27% |
| Dilip Buildcon Ltd. |
197.55 |
204.2 |
206.5 |
196.1 |
207.8 |
-10.25 |
-4.93% |
| Adani Total Gas Ltd. |
2,410.45 |
2,400.05 |
2,434.8 |
2,362.45 |
2,396.8 |
13.65 |
0.57% |
| IIFL Wealth Management Ltd. |
1,511.95 |
1,550.0 |
1,564.8 |
1,500.05 |
1,554.9 |
-42.95 |
-2.76% |
| Affle (India) Ltd. |
1,015.8 |
1,032.45 |
1,040.4 |
1,010.55 |
1,025.0 |
-9.2 |
-0.9% |
| RHI Magnesita India Ltd. |
507.6 |
522.8 |
528.0 |
502.35 |
521.75 |
-14.15 |
-2.71% |
| Rossari Biotech Ltd. |
851.4 |
867.0 |
872.75 |
849.4 |
865.05 |
-13.65 |
-1.58% |
| Metropolis Healthcare Ltd. |
1,447.3 |
1,440.0 |
1,454.0 |
1,435.5 |
1,431.5 |
15.8 |
1.1% |
| V-Mart Retail Ltd. |
2,514.65 |
2,530.0 |
2,534.35 |
2,500.0 |
2,496.85 |
17.8 |
0.71% |
| Aditya Birla Capital Ltd. |
89.85 |
90.6 |
92.5 |
89.5 |
90.2 |
-0.35 |
-0.39% |
| Equitas Holdings Ltd. |
86.75 |
83.5 |
88.0 |
82.7 |
83.5 |
3.25 |
3.89% |
| Gujarat Gas Ltd. |
431.6 |
440.0 |
449.0 |
428.95 |
442.9 |
-11.3 |
-2.55% |
| Quess Corp Ltd. |
599.85 |
612.9 |
615.0 |
589.95 |
607.9 |
-8.05 |
-1.32% |
| Aavas Financiers Ltd. |
1,988.4 |
1,951.2 |
1,993.95 |
1,947.95 |
1,946.75 |
41.65 |
2.14% |
| L&T Technology Services Ltd. |
2,955.25 |
2,994.95 |
3,034.95 |
2,946.85 |
2,973.1 |
-17.85 |
-0.6% |
| Tube Investments of India Ltd. |
1,820.25 |
1,735.0 |
1,834.0 |
1,735.0 |
1,746.25 |
74.0 |
4.24% |
| Intellect Design Arena Ltd. |
644.8 |
660.5 |
678.95 |
642.25 |
662.35 |
-17.55 |
-2.65% |
| Laurus Labs Ltd. |
463.15 |
472.0 |
472.75 |
460.95 |
469.65 |
-6.5 |
-1.38% |
| Route Mobile Ltd. |
1,247.2 |
1,269.05 |
1,275.0 |
1,240.0 |
1,268.0 |
-20.8 |
-1.64% |
| Infibeam Avenues Ltd. |
13.15 |
13.25 |
13.35 |
13.05 |
13.15 |
0.0 |
0.0% |
| IDFC First Bank Ltd. |
33.45 |
34.3 |
34.3 |
33.25 |
34.05 |
-0.6 |
-1.76% |
| Crompton Greaves Consumer Electricals Ltd. |
356.45 |
350.75 |
358.7 |
344.0 |
349.75 |
6.7 |
1.92% |
| Happiest Minds Technologies Ltd. |
825.6 |
833.2 |
841.0 |
822.6 |
825.95 |
-0.35 |
-0.04% |
| AU Small Finance Bank Ltd. |
556.7 |
570.0 |
572.8 |
554.0 |
563.45 |
-6.75 |
-1.2% |
| Orient Electric Ltd. |
270.7 |
272.45 |
273.45 |
267.5 |
271.05 |
-0.35 |
-0.13% |
| Fine Organic Industries Ltd. |
4,949.65 |
4,901.9 |
5,095.0 |
4,891.15 |
4,869.35 |
80.3 |
1.65% |
| Solara Active Pharma Sciences Ltd. |
342.9 |
348.0 |
352.0 |
341.0 |
345.95 |
-3.05 |
-0.88% |
| Indiamart Intermesh Ltd. |
3,709.65 |
3,801.0 |
3,830.7 |
3,700.25 |
3,765.55 |
-55.9 |
-1.48% |
| Dalmia Bharat Ltd. |
1,301.95 |
1,317.8 |
1,329.5 |
1,298.0 |
1,317.8 |
-15.85 |
-1.2% |
| KPIT Technologies Ltd. |
502.55 |
504.0 |
510.0 |
498.8 |
500.05 |
2.5 |
0.5% |
| Sterling and Wilson Renewable Energy Ltd. |
304.25 |
298.0 |
306.55 |
298.0 |
297.85 |
6.4 |
2.15% |
| CSB Bank Ltd. |
189.45 |
194.95 |
194.95 |
187.65 |
193.95 |
-4.5 |
-2.32% |
| Gujarat Fluorochemicals Ltd. |
2,900.65 |
2,748.0 |
2,927.9 |
2,730.0 |
2,729.6 |
171.05 |
6.27% |
| Hemisphere Properties India Ltd. |
105.5 |
105.7 |
106.4 |
105.0 |
105.15 |
0.35 |
0.33% |
| Restaurant Brands Asia Ltd. |
110.45 |
110.85 |
112.5 |
109.65 |
110.75 |
-0.3 |
-0.27% |
| Hitachi Energy India Ltd. |
3,229.75 |
3,159.0 |
3,259.0 |
3,141.15 |
3,159.0 |
70.75 |
2.24% |
| Suven Pharmaceuticals Ltd. |
448.35 |
454.4 |
457.9 |
447.4 |
452.15 |
-3.8 |
-0.84% |
| CG Power and Industrial Solutions Ltd. |
194.2 |
187.4 |
195.4 |
186.75 |
186.95 |
7.25 |
3.88% |
| MRF Ltd. |
71,221.15 |
72,000.0 |
72,340.0 |
71,056.45 |
71,776.45 |
-555.3 |
-0.77% |
| Abbott India Ltd. |
18,635.35 |
18,950.0 |
19,059.8 |
18,606.3 |
18,945.25 |
-309.9 |
-1.64% |
| Tata Steel Long Products Ltd. |
571.25 |
587.0 |
601.65 |
566.0 |
574.2 |
-2.95 |
-0.51% |
| Praj Industries Ltd. |
360.45 |
358.9 |
368.2 |
358.1 |
357.65 |
2.8 |
0.78% |
| Nazara Technologies Ltd. |
643.45 |
645.2 |
659.95 |
634.75 |
645.2 |
-1.75 |
-0.27% |
| Home First Finance Company India Ltd. |
739.6 |
745.55 |
757.9 |
734.05 |
745.55 |
-5.95 |
-0.8% |
| Equitas Small Finance Bank Ltd. |
39.25 |
39.2 |
39.7 |
38.9 |
39.2 |
0.05 |
0.13% |
| Indigo Paints Ltd. |
1,416.2 |
1,413.0 |
1,434.85 |
1,403.05 |
1,399.85 |
16.35 |
1.17% |
| Jubilant Ingrevia Ltd. |
494.85 |
509.0 |
516.4 |
490.15 |
506.55 |
-11.7 |
-2.31% |
| Mastek Ltd. |
2,086.5 |
2,110.4 |
2,149.0 |
2,067.0 |
2,110.4 |
-23.9 |
-1.13% |
| Poonawalla Fincorp Ltd. |
227.9 |
231.0 |
238.25 |
227.05 |
229.6 |
-1.7 |
-0.74% |
| Hikal Ltd. |
233.25 |
243.5 |
245.7 |
229.0 |
242.85 |
-9.6 |
-3.95% |
| Jubilant Pharmova Ltd. |
347.25 |
345.7 |
351.0 |
345.7 |
343.9 |
3.35 |
0.97% |
| Tata Teleservices (Maharashtra) Ltd. |
118.3 |
120.7 |
124.7 |
117.2 |
119.55 |
-1.25 |
-1.05% |
| United Breweries Ltd. |
1,568.5 |
1,546.0 |
1,580.0 |
1,534.85 |
1,545.55 |
22.95 |
1.48% |
| Petronet LNG Ltd. |
217.0 |
218.6 |
221.15 |
216.4 |
218.55 |
-1.55 |
-0.71% |
| Hinduja Global Solutions Ltd. |
1,100.3 |
1,070.0 |
1,107.0 |
1,064.5 |
1,067.5 |
32.8 |
3.07% |
| The Fertilisers And Chemicals Travancore Ltd. |
95.85 |
98.1 |
98.4 |
95.0 |
97.6 |
-1.75 |
-1.79% |
| Laxmi Organic Industries Ltd. |
285.5 |
290.9 |
294.0 |
283.05 |
288.1 |
-2.6 |
-0.9% |
| Railtel Corporation Of India Ltd. |
92.3 |
91.4 |
93.8 |
91.4 |
91.3 |
1.0 |
1.1% |
| Alkem Laboratories Ltd. |
3,050.25 |
3,056.0 |
3,084.55 |
3,019.15 |
3,040.5 |
9.75 |
0.32% |
| Hathway Cable & Datacom Ltd. |
16.35 |
16.45 |
16.8 |
16.0 |
16.5 |
-0.15 |
-0.91% |
| Indian Railway Finance Corporation Ltd. |
19.9 |
19.85 |
20.0 |
19.8 |
19.75 |
0.15 |
0.76% |
| Macrotech Developers Ltd. |
1,040.2 |
1,065.4 |
1,068.7 |
1,032.15 |
1,058.85 |
-18.65 |
-1.76% |
| Anupam Rasayan India Ltd. |
614.4 |
619.95 |
621.05 |
611.3 |
613.4 |
1.0 |
0.16% |
| Kalyan Jewellers India Ltd. |
61.2 |
61.15 |
61.85 |
60.75 |
61.2 |
0.0 |
0.0% |
| Sona BLW Precision Forgings Ltd. |
560.1 |
570.4 |
575.9 |
557.15 |
568.0 |
-7.9 |
-1.39% |
| Hindustan Petroleum Corporation Ltd. |
226.25 |
227.8 |
229.0 |
223.15 |
226.9 |
-0.65 |
-0.29% |
| Tata Investment Corporation Ltd. |
1,335.05 |
1,353.85 |
1,359.0 |
1,331.1 |
1,338.75 |
-3.7 |
-0.28% |
| Borosil Renewables Ltd. |
609.95 |
609.0 |
624.1 |
606.0 |
605.55 |
4.4 |
0.73% |
| Chemplast Sanmar Ltd. |
488.65 |
499.0 |
500.05 |
486.1 |
495.95 |
-7.3 |
-1.47% |
| HLE Glascoat Ltd. |
3,289.65 |
3,282.0 |
3,309.05 |
3,225.3 |
3,193.35 |
96.3 |
3.02% |
| Aurobindo Pharma Ltd. |
533.4 |
529.5 |
545.0 |
528.3 |
529.25 |
4.15 |
0.78% |
| Privi Speciality Chemicals Ltd. |
1,067.7 |
1,057.25 |
1,079.0 |
1,035.0 |
1,050.3 |
17.4 |
1.66% |
| Saregama India Ltd. |
375.9 |
364.2 |
393.3 |
364.2 |
364.1 |
11.8 |
3.24% |
| Jindal Steel & Power Ltd. |
330.6 |
332.3 |
339.15 |
328.5 |
332.3 |
-1.7 |
-0.51% |
| Brightcom Group Ltd. |
36.2 |
36.2 |
36.2 |
36.2 |
34.5 |
1.7 |
4.93% |
| Indraprastha Gas Ltd. |
360.5 |
366.4 |
366.4 |
359.75 |
363.05 |
-2.55 |
-0.7% |
| Yes Bank Ltd. |
12.65 |
12.7 |
12.85 |
12.6 |
12.65 |
0.0 |
0.0% |
| Shree Renuka Sugars Ltd. |
46.15 |
46.1 |
47.45 |
45.55 |
45.65 |
0.5 |
1.1% |
| Allcargo Logistics Ltd. |
261.9 |
258.05 |
268.6 |
258.05 |
259.7 |
2.2 |
0.85% |
| Devyani International Ltd. |
162.7 |
158.55 |
167.2 |
158.55 |
159.35 |
3.35 |
2.1% |
| Metro Brands Ltd. |
588.35 |
617.45 |
619.35 |
580.2 |
614.1 |
-25.75 |
-4.19% |
| Aditya Birla Sun Life AMC Ltd. |
407.75 |
407.1 |
410.45 |
406.0 |
407.6 |
0.15 |
0.04% |
| Nuvoco Vistas Corporation Ltd. |
296.0 |
300.8 |
302.95 |
289.55 |
298.5 |
-2.5 |
-0.84% |
| Star Health and Allied Insurance Company Ltd. |
486.0 |
500.0 |
500.0 |
482.4 |
497.95 |
-11.95 |
-2.4% |
| Krishna Institute of Medical Sciences Ltd |
1,200.25 |
1,203.0 |
1,206.75 |
1,188.65 |
1,187.5 |
12.75 |
1.07% |
| RattanIndia Enterprises Ltd. |
41.05 |
41.65 |
42.7 |
40.4 |
41.2 |
-0.15 |
-0.36% |
| Latent View Analytics Ltd. |
340.05 |
339.3 |
351.95 |
338.45 |
339.05 |
1.0 |
0.29% |
| Medplus Health Services Ltd. |
760.6 |
759.9 |
771.9 |
753.0 |
756.7 |
3.9 |
0.52% |
| Aptus Value Housing Finance India Ltd. |
262.25 |
279.9 |
280.1 |
260.15 |
277.4 |
-15.15 |
-5.46% |
| GR Infraprojects Ltd. |
1,100.25 |
1,120.0 |
1,120.0 |
1,079.1 |
1,100.7 |
-0.45 |
-0.04% |
| PB Fintech Ltd. |
585.85 |
589.0 |
593.95 |
582.5 |
584.7 |
1.15 |
0.2% |
| Shyam Metalics And Energy Ltd. |
277.8 |
278.8 |
282.0 |
277.0 |
276.45 |
1.35 |
0.49% |
| Easy Trip Planners Ltd. |
399.0 |
405.0 |
409.4 |
396.05 |
402.2 |
-3.2 |
-0.8% |
| Clean Science And Technology Ltd. |
1,460.2 |
1,465.0 |
1,488.05 |
1,455.25 |
1,457.0 |
3.2 |
0.22% |
| Glenmark Life Sciences Ltd. |
449.35 |
447.75 |
452.6 |
447.5 |
447.75 |
1.6 |
0.36% |
| Vijaya Diagnostic Centre Ltd. |
333.8 |
340.05 |
341.8 |
332.75 |
340.05 |
-6.25 |
-1.84% |
| Sapphire Foods India Ltd. |
1,138.35 |
1,105.0 |
1,148.8 |
1,105.0 |
1,109.2 |
29.15 |
2.63% |
| Go Fashion (India) Ltd. |
1,002.3 |
989.05 |
1,011.0 |
980.2 |
988.15 |
14.15 |
1.43% |
| CE Info Systems Ltd. |
1,416.5 |
1,421.8 |
1,425.0 |
1,397.65 |
1,406.1 |
10.4 |
0.74% |
| MTAR Technologies Ltd. |
1,217.95 |
1,223.0 |
1,239.8 |
1,213.5 |
1,219.1 |
-1.15 |
-0.09% |
| Capri Global Capital Ltd. |
701.35 |
696.0 |
748.15 |
688.5 |
692.9 |
8.45 |
1.22% |
| GMR Infrastructure Ltd. |
33.55 |
34.15 |
34.4 |
33.45 |
33.95 |
-0.4 |
-1.18% |
| Triveni Engineering & Industries Ltd. |
229.9 |
229.0 |
236.8 |
228.7 |
229.0 |
0.9 |
0.39% |
