| ABB India Ltd. |
2,368.55 |
2,333.9 |
2,403.6 |
2,303.0 |
2,320.4 |
48.15 |
2.08% |
| Aegis Logistics Ltd. |
224.4 |
236.5 |
237.7 |
222.5 |
236.1 |
-11.7 |
-4.96% |
| Amara Raja Batteries Ltd. |
643.75 |
664.0 |
664.0 |
642.0 |
657.65 |
-13.9 |
-2.11% |
| Atul Ltd. |
10,210.25 |
10,649.0 |
10,856.8 |
10,133.0 |
10,663.45 |
-453.2 |
-4.25% |
| Bajaj Electricals Ltd. |
1,206.95 |
1,248.95 |
1,248.95 |
1,203.35 |
1,242.5 |
-35.55 |
-2.86% |
| Balrampur Chini Mills Ltd. |
439.9 |
447.25 |
459.0 |
437.5 |
443.05 |
-3.15 |
-0.71% |
| Century Textiles & Industries Ltd. |
991.75 |
1,014.85 |
1,017.8 |
980.1 |
1,009.85 |
-18.1 |
-1.79% |
| BASF India Ltd. |
3,213.25 |
3,220.0 |
3,289.9 |
3,194.45 |
3,195.55 |
17.7 |
0.55% |
| Bata India Ltd. |
1,981.0 |
2,049.8 |
2,056.35 |
1,970.0 |
2,041.5 |
-60.5 |
-2.96% |
| BEML Ltd. |
1,826.9 |
1,859.9 |
1,870.95 |
1,820.0 |
1,862.4 |
-35.5 |
-1.91% |
| Bharat Electronics Ltd. |
208.35 |
218.3 |
218.5 |
207.6 |
216.5 |
-8.15 |
-3.76% |
| Blue Star Ltd. |
1,019.9 |
1,055.4 |
1,058.0 |
1,005.0 |
1,049.9 |
-30.0 |
-2.86% |
| CESC Ltd. |
91.5 |
94.0 |
94.0 |
91.3 |
93.15 |
-1.65 |
-1.77% |
| Chambal Fertilisers and Chemicals Ltd. |
465.7 |
473.65 |
482.9 |
462.7 |
470.65 |
-4.95 |
-1.05% |
| Exide Industries Ltd. |
179.0 |
183.5 |
183.5 |
178.6 |
182.5 |
-3.5 |
-1.92% |
| CRISIL Ltd. |
2,994.55 |
3,035.0 |
3,043.45 |
2,972.0 |
3,001.75 |
-7.2 |
-0.24% |
| Bharat Heavy Electricals Ltd. |
60.65 |
64.0 |
64.1 |
60.35 |
63.85 |
-3.2 |
-5.01% |
| Mangalore Refinery And Petrochemicals Ltd. |
45.9 |
45.5 |
49.25 |
45.4 |
45.25 |
0.65 |
1.44% |
| IDBI Bank Ltd. |
50.7 |
52.4 |
52.8 |
50.4 |
52.1 |
-1.4 |
-2.69% |
| E.I.D. - Parry (India) Ltd. |
502.35 |
519.75 |
532.9 |
495.55 |
517.2 |
-14.85 |
-2.87% |
| Procter & Gamble Health Ltd. |
5,052.25 |
5,060.0 |
5,127.95 |
5,050.0 |
5,059.3 |
-7.05 |
-0.14% |
| EPL Ltd. |
197.2 |
198.0 |
203.45 |
196.0 |
196.9 |
0.3 |
0.15% |
| Finolex Cables Ltd. |
526.75 |
533.95 |
540.0 |
525.5 |
529.85 |
-3.1 |
-0.59% |
| Uflex Ltd. |
531.65 |
548.9 |
556.6 |
525.1 |
544.7 |
-13.05 |
-2.4% |
| Godfrey Phillips India Ltd. |
1,139.7 |
1,147.55 |
1,153.7 |
1,135.0 |
1,141.85 |
-2.15 |
-0.19% |
| Godrej Industries Ltd. |
624.65 |
637.9 |
638.8 |
620.9 |
634.9 |
-10.25 |
-1.61% |
| Kansai Nerolac Paints Ltd. |
602.2 |
606.35 |
608.8 |
598.35 |
606.35 |
-4.15 |
-0.68% |
| HFCL Ltd. |
89.4 |
90.5 |
93.15 |
88.1 |
96.35 |
-6.95 |
-7.21% |
| Hindustan Zinc Ltd. |
325.8 |
329.9 |
329.9 |
325.1 |
327.5 |
-1.7 |
-0.52% |
| Ingersoll-Rand (India) Ltd. |
1,334.75 |
1,352.35 |
1,355.6 |
1,322.3 |
1,345.6 |
-10.85 |
-0.81% |
| Kajaria Ceramics Ltd. |
1,364.9 |
1,370.0 |
1,370.0 |
1,344.15 |
1,357.9 |
7.0 |
0.52% |
| Whirlpool Of India Ltd. |
1,829.3 |
1,876.5 |
1,893.75 |
1,823.0 |
1,876.15 |
-46.85 |
-2.5% |
| KSB Ltd. |
1,264.35 |
1,281.25 |
1,298.6 |
1,255.1 |
1,274.85 |
-10.5 |
-0.82% |
| Trent Ltd. |
1,144.3 |
1,177.0 |
1,177.0 |
1,135.8 |
1,158.25 |
-13.95 |
-1.2% |
| Lakshmi Machine Works Ltd. |
10,384.85 |
10,240.0 |
10,698.5 |
10,240.0 |
10,238.25 |
146.6 |
1.43% |
| LIC Housing Finance Ltd. |
378.6 |
393.0 |
394.85 |
376.65 |
389.5 |
-10.9 |
-2.8% |
| The Ramco Cements Ltd. |
971.35 |
1,024.8 |
1,030.0 |
965.0 |
1,021.6 |
-50.25 |
-4.92% |
| Max Financial Services Ltd. |
1,017.5 |
1,029.1 |
1,038.55 |
1,010.5 |
1,020.0 |
-2.5 |
-0.25% |
| SpiceJet Ltd. |
63.1 |
64.25 |
64.5 |
62.9 |
64.25 |
-1.15 |
-1.79% |
| Heidelberg Cement India Ltd. |
234.4 |
239.25 |
241.0 |
233.0 |
239.25 |
-4.85 |
-2.03% |
| NCC Ltd. |
76.1 |
79.05 |
79.5 |
75.55 |
78.75 |
-2.65 |
-3.37% |
| Birla Corporation Ltd. |
1,528.9 |
1,599.4 |
1,602.5 |
1,488.95 |
1,587.95 |
-59.05 |
-3.72% |
| Prism Johnson Ltd. |
148.25 |
152.9 |
152.95 |
146.7 |
151.0 |
-2.75 |
-1.82% |
| Rain Industries Ltd. |
232.65 |
248.85 |
248.85 |
229.3 |
248.4 |
-15.75 |
-6.34% |
| Rallis India Ltd. |
286.85 |
289.0 |
299.05 |
285.0 |
287.0 |
-0.15 |
-0.05% |
| Jindal Saw Ltd. |
113.7 |
113.45 |
119.4 |
113.0 |
112.4 |
1.3 |
1.16% |
| JK Lakshmi Cement Ltd. |
608.7 |
610.0 |
613.55 |
605.5 |
607.05 |
1.65 |
0.27% |
| Tata Power Company Ltd. |
239.1 |
250.0 |
250.6 |
237.8 |
247.85 |
-8.75 |
-3.53% |
| Sundram Fasteners Ltd. |
905.4 |
915.0 |
919.5 |
900.5 |
907.15 |
-1.75 |
-0.19% |
| Supreme Petrochem Ltd. |
713.95 |
741.95 |
741.95 |
706.0 |
736.25 |
-22.3 |
-3.03% |
| Tata Elxsi Ltd. |
6,376.3 |
6,480.0 |
6,523.8 |
6,301.0 |
6,398.1 |
-21.8 |
-0.34% |
| Thermax Ltd. |
2,030.05 |
2,100.75 |
2,157.95 |
1,963.0 |
2,100.75 |
-70.7 |
-3.37% |
| The Federal Bank Ltd. |
98.3 |
100.2 |
101.0 |
97.8 |
100.0 |
-1.7 |
-1.7% |
| SKF India Ltd. |
3,962.9 |
4,024.0 |
4,054.0 |
3,942.0 |
3,990.75 |
-27.85 |
-0.7% |
| Ashok Leyland Ltd. |
135.45 |
140.3 |
140.3 |
134.25 |
139.3 |
-3.85 |
-2.76% |
| Cummins India Ltd. |
987.85 |
1,007.0 |
1,025.85 |
981.0 |
1,001.75 |
-13.9 |
-1.39% |
| Tata Communications Ltd. |
1,485.45 |
1,558.9 |
1,564.6 |
1,474.4 |
1,551.6 |
-66.15 |
-4.26% |
| Bharat Forge Ltd. |
761.15 |
778.0 |
779.6 |
755.2 |
775.5 |
-14.35 |
-1.85% |
| Escorts Ltd. |
1,860.05 |
1,865.8 |
1,882.55 |
1,856.15 |
1,865.45 |
-5.4 |
-0.29% |
| Voltas Ltd. |
1,262.65 |
1,286.0 |
1,303.35 |
1,256.85 |
1,285.75 |
-23.1 |
-1.8% |
| The Great Eastern Shipping Company Ltd. |
315.0 |
312.0 |
319.9 |
311.2 |
312.5 |
2.5 |
0.8% |
| Glaxosmithkline Pharmaceuticals Ltd. |
1,712.05 |
1,738.0 |
1,753.35 |
1,695.05 |
1,738.4 |
-26.35 |
-1.52% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. |
475.4 |
496.7 |
498.7 |
470.75 |
494.35 |
-18.95 |
-3.83% |
| Sanofi India Ltd. |
7,465.3 |
7,515.0 |
7,566.6 |
7,460.3 |
7,508.25 |
-42.95 |
-0.57% |
| Pfizer Ltd. |
4,834.9 |
4,865.0 |
4,895.65 |
4,822.25 |
4,875.25 |
-40.35 |
-0.83% |
| Gujarat State Fertilizers & Chemicals Ltd. |
132.35 |
134.0 |
138.7 |
131.2 |
133.4 |
-1.05 |
-0.79% |
| Nocil Ltd. |
248.05 |
255.05 |
257.0 |
247.0 |
256.15 |
-8.1 |
-3.16% |
| Tata Chemicals Ltd. |
1,005.95 |
1,029.9 |
1,041.95 |
1,000.15 |
1,029.25 |
-23.3 |
-2.26% |
| EIH Ltd. |
139.2 |
145.0 |
147.6 |
138.0 |
143.6 |
-4.4 |
-3.06% |
| The Indian Hotels Company Ltd. |
207.35 |
210.2 |
214.0 |
206.0 |
208.95 |
-1.6 |
-0.77% |
| Castrol India Ltd. |
126.15 |
128.45 |
129.1 |
125.9 |
128.05 |
-1.9 |
-1.48% |
| Apollo Tyres Ltd. |
235.3 |
245.0 |
245.0 |
234.2 |
243.45 |
-8.15 |
-3.35% |
| Ceat Ltd. |
1,149.45 |
1,169.0 |
1,176.75 |
1,144.9 |
1,158.15 |
-8.7 |
-0.75% |
| Finolex Industries Ltd. |
195.5 |
200.5 |
201.0 |
194.0 |
199.1 |
-3.6 |
-1.81% |
| Bombay Burmah Trading Corporation Ltd. |
1,098.4 |
1,116.0 |
1,142.0 |
1,093.0 |
1,121.5 |
-23.1 |
-2.06% |
| Greaves Cotton Ltd. |
228.4 |
244.0 |
250.0 |
225.1 |
241.75 |
-13.35 |
-5.52% |
| Balkrishna Industries Ltd. |
2,506.3 |
2,505.0 |
2,537.45 |
2,475.0 |
2,514.25 |
-7.95 |
-0.32% |
| Vardhman Textiles Ltd. |
2,701.75 |
2,738.25 |
2,756.8 |
2,678.15 |
2,729.25 |
-27.5 |
-1.01% |
| The Phoenix Mills Ltd. |
989.6 |
1,019.0 |
1,025.0 |
983.25 |
1,011.15 |
-21.55 |
-2.13% |
| SRF Ltd. |
2,615.15 |
2,655.7 |
2,669.6 |
2,593.05 |
2,640.45 |
-25.3 |
-0.96% |
| Zensar Technologies Ltd. |
475.2 |
481.5 |
483.2 |
471.5 |
480.9 |
-5.7 |
-1.19% |
| Cholamandalam Financial Holdings Ltd. |
650.5 |
650.9 |
655.95 |
640.6 |
645.3 |
5.2 |
0.81% |
| GMM Pfaudler Ltd. |
4,919.1 |
5,065.3 |
5,099.85 |
4,900.0 |
5,076.85 |
-157.75 |
-3.11% |
| Nesco Ltd. |
590.3 |
607.0 |
607.0 |
588.85 |
603.95 |
-13.65 |
-2.26% |
| Westlife Development Ltd. |
532.25 |
538.45 |
545.0 |
529.1 |
538.45 |
-6.2 |
-1.15% |
| IFB Industries Ltd. |
1,190.55 |
1,210.0 |
1,235.0 |
1,180.1 |
1,200.75 |
-10.2 |
-0.85% |
| Schaeffler India Ltd. |
9,384.85 |
9,700.0 |
9,700.0 |
9,322.25 |
9,567.9 |
-183.05 |
-1.91% |
| Grindwell Norton Ltd. |
1,908.85 |
1,917.0 |
1,939.85 |
1,900.05 |
1,921.9 |
-13.05 |
-0.68% |
| Alembic Ltd. |
104.3 |
106.75 |
106.95 |
103.5 |
106.1 |
-1.8 |
-1.7% |
| Bayer CropScience Ltd. |
5,103.7 |
5,192.55 |
5,192.6 |
5,061.8 |
5,175.55 |
-71.85 |
-1.39% |
| Coromandel International Ltd. |
782.5 |
811.95 |
816.75 |
773.5 |
805.1 |
-22.6 |
-2.81% |
| Deepak Nitrite Ltd. |
2,590.55 |
2,659.0 |
2,690.05 |
2,571.75 |
2,659.9 |
-69.35 |
-2.61% |
| PCBL Ltd. |
244.75 |
252.5 |
254.5 |
242.55 |
251.6 |
-6.85 |
-2.72% |
| Sudarshan Chemical Industries Ltd. |
576.2 |
590.0 |
590.0 |
572.85 |
591.45 |
-15.25 |
-2.58% |
| Alkyl Amines Chemicals Ltd. |
3,590.75 |
3,714.4 |
3,714.4 |
3,579.0 |
3,686.6 |
-95.85 |
-2.6% |
| Astrazeneca Pharma India Ltd. |
3,002.55 |
3,033.65 |
3,036.0 |
3,000.0 |
3,018.55 |
-16.0 |
-0.53% |
| JB Chemicals & Pharmaceuticals Ltd. |
1,739.8 |
1,730.6 |
1,748.0 |
1,716.9 |
1,732.4 |
7.4 |
0.43% |
| Dhanuka Agritech Ltd. |
751.65 |
775.5 |
775.8 |
747.0 |
768.55 |
-16.9 |
-2.2% |
| Gillette India Ltd. |
5,236.85 |
5,239.75 |
5,287.9 |
5,214.55 |
5,216.45 |
20.4 |
0.39% |
| VIP Industries Ltd. |
581.1 |
599.8 |
607.4 |
572.45 |
596.85 |
-15.75 |
-2.64% |
| Graphite India Ltd. |
538.9 |
555.0 |
573.0 |
534.05 |
554.55 |
-15.65 |
-2.82% |
| Garware Technical Fibres Ltd. |
3,280.95 |
3,346.75 |
3,346.75 |
3,269.65 |
3,300.5 |
-19.55 |
-0.59% |
| HEG Ltd. |
1,784.8 |
1,852.0 |
1,899.0 |
1,775.0 |
1,845.1 |
-60.3 |
-3.27% |
| Supreme Industries Ltd. |
2,269.35 |
2,308.55 |
2,324.9 |
2,261.0 |
2,297.75 |
-28.4 |
-1.24% |
| Can Fin Homes Ltd. |
616.35 |
632.95 |
638.75 |
611.3 |
627.5 |
-11.15 |
-1.78% |
| Shriram Transport Finance Company Ltd. |
1,203.9 |
1,235.0 |
1,267.0 |
1,186.25 |
1,239.05 |
-35.15 |
-2.84% |
| Vakrangee Ltd. |
41.1 |
42.9 |
43.45 |
40.75 |
42.75 |
-1.65 |
-3.86% |
| Sunteck Realty Ltd. |
549.85 |
575.0 |
589.9 |
535.1 |
573.05 |
-23.2 |
-4.05% |
| Sequent Scientific Ltd. |
175.1 |
189.0 |
189.0 |
173.2 |
187.45 |
-12.35 |
-6.59% |
| Avanti Feeds Ltd. |
610.2 |
623.0 |
624.9 |
607.0 |
622.35 |
-12.15 |
-1.95% |
| Carborundum Universal Ltd. |
942.15 |
964.0 |
976.7 |
936.95 |
960.3 |
-18.15 |
-1.89% |
| MMTC Ltd. |
46.85 |
49.3 |
49.85 |
46.0 |
49.0 |
-2.15 |
-4.39% |
| Hindustan Copper Ltd. |
131.05 |
138.0 |
139.2 |
130.5 |
137.55 |
-6.5 |
-4.73% |
| NLC India Ltd. |
68.35 |
70.25 |
71.0 |
68.05 |
69.65 |
-1.3 |
-1.87% |
| Welspun India Ltd. |
148.55 |
148.95 |
155.0 |
146.1 |
148.15 |
0.4 |
0.27% |
| Asahi India Glass Ltd. |
563.4 |
565.0 |
574.0 |
556.2 |
561.9 |
1.5 |
0.27% |
| Honeywell Automation India Ltd. |
45,015.45 |
46,030.0 |
46,397.7 |
44,967.1 |
46,018.45 |
-1,003.0 |
-2.18% |
| Symphony Ltd. |
1,061.1 |
1,078.0 |
1,082.0 |
1,051.0 |
1,077.45 |
-16.35 |
-1.52% |
| TTK Prestige Ltd. |
993.6 |
1,030.0 |
1,038.65 |
990.0 |
1,020.3 |
-26.7 |
-2.62% |
| KEI Industries Ltd. |
1,173.8 |
1,179.5 |
1,221.6 |
1,162.35 |
1,170.55 |
3.25 |
0.28% |
| Tasty Bite Eatables Ltd. |
13,663.25 |
13,933.05 |
14,049.95 |
13,562.45 |
13,927.3 |
-264.05 |
-1.9% |
| CCL Products (India) Ltd. |
432.25 |
444.7 |
444.7 |
428.95 |
436.75 |
-4.5 |
-1.03% |
| Jamna Auto Industries Ltd. |
115.3 |
122.2 |
122.45 |
113.85 |
121.75 |
-6.45 |
-5.3% |
| Ratnamani Metals & Tubes Ltd. |
1,900.6 |
1,911.0 |
1,931.85 |
1,892.15 |
1,903.1 |
-2.5 |
-0.13% |
| Indo Count Industries Ltd. |
258.55 |
269.75 |
271.4 |
257.0 |
267.1 |
-8.55 |
-3.2% |
| Trident Ltd. |
64.6 |
70.0 |
70.35 |
64.6 |
68.0 |
-3.4 |
-5.0% |
| Alok Industries Ltd. |
32.05 |
34.8 |
35.7 |
31.65 |
34.0 |
-1.95 |
-5.74% |
| Elgi Equipments Ltd. |
351.05 |
360.0 |
360.5 |
345.95 |
359.4 |
-8.35 |
-2.32% |
| Timken India Ltd. |
2,051.85 |
2,092.0 |
2,094.0 |
2,040.0 |
2,076.75 |
-24.9 |
-1.2% |
| Kalpataru Power Transmission Ltd. |
410.05 |
393.0 |
417.5 |
390.0 |
389.0 |
21.05 |
5.41% |
| Venky'S (India) Ltd. |
2,710.9 |
2,803.15 |
2,809.65 |
2,700.7 |
2,789.2 |
-78.3 |
-2.81% |
| DCM Shriram Ltd. |
1,012.35 |
1,078.0 |
1,078.0 |
999.0 |
1,065.25 |
-52.9 |
-4.97% |
| Nilkamal Ltd. |
2,531.45 |
2,625.0 |
2,644.6 |
2,512.2 |
2,619.7 |
-88.25 |
-3.37% |
| 3M India Ltd. |
25,215.95 |
25,028.15 |
25,400.0 |
24,905.0 |
25,012.3 |
203.65 |
0.81% |
| Johnson Controls - Hitachi Air Conditioning India Ltd. |
1,929.3 |
1,955.0 |
1,967.2 |
1,925.15 |
1,945.7 |
-16.4 |
-0.84% |
| JM Financial Ltd. |
75.8 |
77.95 |
78.2 |
75.3 |
77.2 |
-1.4 |
-1.81% |
| Linde India Ltd. |
2,633.15 |
2,610.0 |
2,709.0 |
2,606.85 |
2,590.55 |
42.6 |
1.64% |
| Ircon International Ltd. |
46.7 |
48.0 |
48.15 |
46.45 |
47.7 |
-1.0 |
-2.1% |
| Shipping Corporation Of India Ltd. |
134.6 |
137.15 |
139.65 |
134.15 |
142.15 |
-7.55 |
-5.31% |
| ITI Ltd. |
119.95 |
122.65 |
122.65 |
119.8 |
120.4 |
-0.45 |
-0.37% |
| National Fertilizers Ltd. |
58.7 |
59.85 |
61.8 |
58.0 |
59.35 |
-0.65 |
-1.1% |
| Polyplex Corporation Ltd. |
1,819.05 |
1,853.95 |
1,860.9 |
1,809.95 |
1,846.55 |
-27.5 |
-1.49% |
| IOL Chemicals And Pharmaceuticals Ltd. |
469.8 |
467.0 |
480.0 |
467.0 |
467.0 |
2.8 |
0.6% |
| Vinati Organics Ltd. |
2,073.4 |
2,061.15 |
2,083.75 |
2,014.95 |
2,073.7 |
-0.3 |
-0.01% |
| Aarti Industries Ltd. |
1,083.75 |
1,118.0 |
1,118.0 |
1,079.4 |
1,106.8 |
-23.05 |
-2.08% |
| Gujarat Ambuja Exports Ltd. |
190.15 |
185.0 |
194.4 |
180.15 |
182.9 |
7.25 |
3.96% |
| Rashtriya Chemicals and Fertilizers Ltd. |
84.4 |
84.3 |
88.65 |
83.8 |
83.95 |
0.45 |
0.54% |
| Aarti Drugs Ltd. |
519.05 |
523.2 |
527.0 |
518.0 |
523.1 |
-4.05 |
-0.77% |
| Ipca Laboratories Ltd. |
1,048.85 |
1,070.0 |
1,072.4 |
1,045.0 |
1,063.1 |
-14.25 |
-1.34% |
| Caplin Point Laboratories Ltd. |
825.85 |
842.0 |
842.0 |
817.3 |
836.65 |
-10.8 |
-1.29% |
| Natco Pharma Ltd. |
918.4 |
926.0 |
932.0 |
912.0 |
927.75 |
-9.35 |
-1.01% |
| Mphasis Ltd. |
3,201.5 |
3,290.0 |
3,319.5 |
3,175.9 |
3,284.65 |
-83.15 |
-2.53% |
| Blue Dart Express Ltd. |
7,090.05 |
7,200.0 |
7,227.0 |
7,060.1 |
7,129.8 |
-39.75 |
-0.56% |
| La Opala RG Ltd. |
392.4 |
401.95 |
407.0 |
390.2 |
399.3 |
-6.9 |
-1.73% |
| Gujarat Alkalies And Chemicals Ltd. |
679.8 |
710.0 |
714.0 |
671.45 |
708.4 |
-28.6 |
-4.04% |
| The India Cements Ltd. |
235.6 |
252.0 |
252.8 |
233.4 |
251.25 |
-15.65 |
-6.23% |
| JK Tyre & Industries Ltd. |
140.05 |
139.55 |
142.25 |
138.05 |
138.45 |
1.6 |
1.16% |
| Relaxo Footwears Ltd. |
1,314.4 |
1,343.0 |
1,344.6 |
1,310.0 |
1,332.7 |
-18.3 |
-1.37% |
| Shilpa Medicare Ltd. |
558.55 |
555.0 |
565.0 |
547.0 |
552.4 |
6.15 |
1.11% |
| KRBL Ltd. |
250.8 |
263.0 |
265.0 |
250.0 |
261.5 |
-10.7 |
-4.09% |
| Balaji Amines Ltd. |
3,602.15 |
3,650.0 |
3,725.0 |
3,567.0 |
3,645.0 |
-42.85 |
-1.18% |
| Emami Ltd. |
494.15 |
501.8 |
501.8 |
491.8 |
500.0 |
-5.85 |
-1.17% |
| Manappuram Finance Ltd. |
162.95 |
169.5 |
173.75 |
161.85 |
168.0 |
-5.05 |
-3.01% |
| Zydus Wellness Ltd. |
1,821.7 |
1,850.05 |
1,859.8 |
1,820.5 |
1,850.05 |
-28.35 |
-1.53% |
| Container Corporation Of India Ltd. |
680.9 |
688.0 |
694.35 |
677.6 |
687.9 |
-7.0 |
-1.02% |
| Rajesh Exports Ltd. |
916.35 |
939.0 |
948.65 |
908.0 |
950.95 |
-34.6 |
-3.64% |
| Hatsun Agro Product Ltd. |
1,209.1 |
1,232.0 |
1,232.0 |
1,202.05 |
1,224.3 |
-15.2 |
-1.24% |
| Capri Global Capital Ltd. |
540.7 |
539.0 |
550.0 |
522.0 |
535.6 |
5.1 |
0.95% |
| FDC Ltd. |
298.95 |
303.8 |
311.5 |
295.35 |
301.8 |
-2.85 |
-0.94% |
| Poly Medicure Ltd. |
912.45 |
913.9 |
917.9 |
901.2 |
909.35 |
3.1 |
0.34% |
| Welspun Corp Ltd. |
185.65 |
196.5 |
197.3 |
183.15 |
195.15 |
-9.5 |
-4.87% |
| Bank Of India |
53.2 |
54.6 |
54.75 |
53.0 |
54.35 |
-1.15 |
-2.12% |
| Vaibhav Global Ltd. |
540.4 |
560.0 |
560.0 |
536.75 |
559.65 |
-19.25 |
-3.44% |
| JK Paper Ltd. |
221.9 |
232.4 |
232.75 |
220.0 |
227.3 |
-5.4 |
-2.38% |
| Cyient Ltd. |
1,010.65 |
1,026.7 |
1,046.25 |
1,000.0 |
1,022.65 |
-12.0 |
-1.17% |
| Engineers India Ltd. |
71.35 |
73.1 |
73.75 |
71.1 |
72.7 |
-1.35 |
-1.86% |
| City Union Bank Ltd. |
143.65 |
146.25 |
147.0 |
143.0 |
146.1 |
-2.45 |
-1.68% |
| Sonata Software Ltd. |
859.8 |
920.0 |
926.0 |
842.6 |
872.15 |
-12.35 |
-1.42% |
| National Aluminium Company Ltd. |
107.1 |
111.1 |
111.9 |
106.55 |
110.25 |
-3.15 |
-2.86% |
| Glenmark Pharmaceuticals Ltd. |
495.2 |
517.5 |
521.5 |
491.0 |
516.95 |
-21.75 |
-4.21% |
| Wockhardt Ltd. |
417.8 |
424.4 |
427.5 |
415.0 |
422.9 |
-5.1 |
-1.21% |
| Tata Coffee Ltd. |
217.9 |
222.4 |
224.2 |
216.9 |
221.45 |
-3.55 |
-1.6% |
| Ajanta Pharma Ltd. |
2,284.6 |
2,310.0 |
2,354.0 |
2,240.75 |
2,305.6 |
-21.0 |
-0.91% |
| TVS Motor Company Ltd. |
643.2 |
660.0 |
660.7 |
640.2 |
657.45 |
-14.25 |
-2.17% |
| Sterlite Technologies Ltd. |
269.25 |
273.9 |
277.5 |
267.0 |
271.55 |
-2.3 |
-0.85% |
| Indian Overseas Bank |
20.55 |
20.95 |
21.05 |
20.5 |
20.9 |
-0.35 |
-1.67% |
| Birlasoft Ltd. |
534.7 |
550.0 |
553.6 |
531.0 |
549.55 |
-14.85 |
-2.7% |
| Cera Sanitaryware Ltd. |
4,927.25 |
5,015.0 |
5,036.35 |
4,903.35 |
5,011.3 |
-84.05 |
-1.68% |
| Oracle Financial Services Software Ltd. |
3,979.05 |
4,069.15 |
4,105.7 |
3,965.0 |
4,073.65 |
-94.6 |
-2.32% |
| Union Bank Of India |
44.6 |
45.7 |
45.9 |
44.4 |
45.65 |
-1.05 |
-2.3% |
| Granules India Ltd. |
323.45 |
332.0 |
335.0 |
322.0 |
331.1 |
-7.65 |
-2.31% |
| Canara Bank |
223.1 |
228.4 |
230.0 |
221.7 |
227.7 |
-4.6 |
-2.02% |
| Radico Khaitan Ltd. |
1,144.25 |
1,179.0 |
1,186.6 |
1,140.0 |
1,171.1 |
-26.85 |
-2.29% |
| Shriram City Union Finance Ltd. |
1,734.3 |
1,795.0 |
1,833.55 |
1,706.2 |
1,794.05 |
-59.75 |
-3.33% |
| Navin Fluorine International Ltd. |
4,056.65 |
4,252.0 |
4,287.0 |
4,030.0 |
4,233.45 |
-176.8 |
-4.18% |
| UCO Bank |
13.2 |
13.35 |
13.35 |
13.15 |
13.3 |
-0.1 |
-0.75% |
| Jindal Stainless Ltd. |
203.6 |
207.75 |
214.3 |
201.5 |
206.5 |
-2.9 |
-1.4% |
| Suprajit Engineering Ltd. |
423.25 |
430.9 |
432.9 |
417.35 |
426.45 |
-3.2 |
-0.75% |
| Bank Of Maharashtra |
20.6 |
21.2 |
21.25 |
20.5 |
21.05 |
-0.45 |
-2.14% |
| Strides Pharma Science Ltd. |
426.45 |
452.05 |
466.9 |
420.5 |
444.55 |
-18.1 |
-4.07% |
| Minda Industries Ltd. |
1,145.45 |
1,130.1 |
1,175.0 |
1,130.1 |
1,157.95 |
-12.5 |
-1.08% |
| Coforge Ltd. |
5,410.2 |
5,675.0 |
5,675.0 |
5,381.7 |
5,628.0 |
-217.8 |
-3.87% |
| Century Plyboards (India) Ltd. |
636.3 |
658.2 |
658.2 |
628.55 |
652.15 |
-15.85 |
-2.43% |
| Indoco Remedies Ltd. |
429.05 |
439.95 |
441.85 |
427.65 |
437.95 |
-8.9 |
-2.03% |
| IIFL Finance Ltd. |
303.5 |
316.7 |
322.0 |
301.1 |
313.7 |
-10.2 |
-3.25% |
| JK Cement Ltd. |
3,449.4 |
3,599.95 |
3,607.5 |
3,430.5 |
3,600.0 |
-150.6 |
-4.18% |
| IDFC Ltd. |
62.6 |
64.95 |
65.5 |
62.3 |
64.95 |
-2.35 |
-3.62% |
| Suzlon Energy Ltd. |
12.2 |
12.8 |
13.1 |
12.2 |
12.8 |
-0.6 |
-4.69% |
| AIA Engineering Ltd. |
1,898.3 |
1,925.0 |
1,927.35 |
1,877.95 |
1,922.6 |
-24.3 |
-1.26% |
| PVR Ltd. |
1,565.05 |
1,577.0 |
1,605.5 |
1,552.0 |
1,573.05 |
-8.0 |
-0.51% |
| Gujarat State Petronet Ltd. |
314.2 |
314.95 |
320.0 |
305.05 |
315.6 |
-1.4 |
-0.44% |
| Inox Leisure Ltd. |
380.1 |
382.5 |
384.9 |
375.1 |
380.55 |
-0.45 |
-0.12% |
| KEC International Ltd. |
497.35 |
510.0 |
515.0 |
490.85 |
506.85 |
-9.5 |
-1.87% |
| Mahindra & Mahindra Financial Services Ltd. |
163.65 |
168.05 |
171.9 |
163.0 |
167.4 |
-3.75 |
-2.24% |
| Solar Industries India Ltd. |
2,214.5 |
2,244.7 |
2,265.0 |
2,205.0 |
2,244.15 |
-29.65 |
-1.32% |
| Sun TV Network Ltd. |
507.35 |
517.0 |
518.95 |
505.0 |
516.45 |
-9.1 |
-1.76% |
| Mahindra CIE Automotive Ltd. |
222.0 |
226.25 |
226.9 |
221.1 |
224.7 |
-2.7 |
-1.2% |
| DCB Bank Ltd. |
85.3 |
86.45 |
87.0 |
85.0 |
86.45 |
-1.15 |
-1.33% |
| Torrent Power Ltd. |
565.5 |
580.2 |
583.85 |
563.7 |
579.8 |
-14.3 |
-2.47% |
| Sobha Ltd. |
962.4 |
970.0 |
1,008.6 |
950.0 |
969.55 |
-7.15 |
-0.74% |
| Tanla Platforms Ltd. |
1,874.3 |
1,958.0 |
1,958.0 |
1,863.7 |
1,958.65 |
-84.35 |
-4.31% |
| Network 18 Media & Investments Ltd. |
89.8 |
92.0 |
94.3 |
88.25 |
91.4 |
-1.6 |
-1.75% |
| TV18 Broadcast Ltd. |
49.15 |
49.1 |
50.85 |
46.15 |
48.75 |
0.4 |
0.82% |
| Redington (India) Ltd. |
166.5 |
173.25 |
173.7 |
165.1 |
172.9 |
-6.4 |
-3.7% |
| Firstsource Solutions Ltd. |
167.15 |
178.8 |
179.3 |
165.45 |
178.2 |
-11.05 |
-6.2% |
| Power Finance Corporation Ltd. |
124.05 |
127.5 |
128.15 |
123.5 |
126.95 |
-2.9 |
-2.28% |
| Indian Bank |
141.5 |
146.5 |
146.85 |
139.15 |
145.75 |
-4.25 |
-2.92% |
| Mindtree Ltd. |
4,343.7 |
4,510.0 |
4,536.3 |
4,311.05 |
4,511.9 |
-168.2 |
-3.73% |
| Vodafone Idea Ltd. |
12.05 |
12.6 |
12.6 |
12.0 |
12.5 |
-0.45 |
-3.6% |
| Page Industries Ltd. |
43,669.95 |
44,584.95 |
44,699.75 |
43,500.0 |
44,450.45 |
-780.5 |
-1.76% |
| Astral Ltd. |
2,431.15 |
2,475.0 |
2,478.05 |
2,410.0 |
2,465.1 |
-33.95 |
-1.38% |
| Indiabulls Real Estate Ltd. |
163.35 |
168.0 |
170.8 |
162.25 |
167.25 |
-3.9 |
-2.33% |
| Fortis Healthcare Ltd. |
289.0 |
290.65 |
294.75 |
285.6 |
289.4 |
-0.4 |
-0.14% |
| Delta Corp Ltd. |
282.5 |
297.6 |
299.9 |
280.5 |
296.1 |
-13.6 |
-4.59% |
| Sun Pharma Advanced Research Company Ltd. |
314.5 |
323.45 |
324.8 |
311.4 |
321.0 |
-6.5 |
-2.02% |
| Central Bank Of India |
21.35 |
21.6 |
21.7 |
21.25 |
21.55 |
-0.2 |
-0.93% |
| K.P.R. Mill Ltd. |
735.15 |
763.0 |
765.0 |
732.0 |
759.5 |
-24.35 |
-3.21% |
| Motilal Oswal Financial Services Ltd. |
954.45 |
983.0 |
1,005.95 |
943.0 |
971.15 |
-16.7 |
-1.72% |
| Kaveri Seed Company Ltd. |
563.8 |
560.5 |
577.5 |
560.5 |
560.0 |
3.8 |
0.68% |
| Edelweiss Financial Services Ltd. |
71.2 |
72.55 |
72.9 |
71.1 |
72.05 |
-0.85 |
-1.18% |
| Karur Vysya Bank Ltd. |
49.3 |
51.4 |
51.5 |
49.05 |
51.3 |
-2.0 |
-3.9% |
| Bharat Rasayan Ltd. |
12,134.8 |
12,321.35 |
12,598.5 |
12,078.95 |
12,187.25 |
-52.45 |
-0.43% |
| APL Apollo Tubes Ltd. |
959.95 |
978.0 |
978.0 |
950.0 |
964.15 |
-4.2 |
-0.44% |
| Sundaram Finance Ltd. |
2,386.2 |
2,448.5 |
2,448.7 |
2,370.0 |
2,416.5 |
-30.3 |
-1.25% |
| Jyothy Labs Ltd. |
140.7 |
143.85 |
144.9 |
139.5 |
143.1 |
-2.4 |
-1.68% |
| eClerx Services Ltd. |
2,817.3 |
2,927.0 |
2,927.0 |
2,771.0 |
2,904.85 |
-87.55 |
-3.01% |
| Brigade Enterprises Ltd. |
501.9 |
502.95 |
531.0 |
496.05 |
500.05 |
1.85 |
0.37% |
| KNR Constructions Ltd. |
312.1 |
315.9 |
318.5 |
310.5 |
314.3 |
-2.2 |
-0.7% |
| IRB Infrastructure Developers Ltd. |
242.65 |
243.9 |
251.95 |
239.0 |
243.75 |
-1.1 |
-0.45% |
| V-Guard Industries Ltd. |
223.0 |
226.15 |
226.85 |
222.15 |
225.1 |
-2.1 |
-0.93% |
| REC Ltd. |
136.4 |
140.0 |
141.2 |
136.0 |
139.8 |
-3.4 |
-2.43% |
| Mahindra Holidays & Resorts India Ltd. |
204.25 |
208.2 |
209.95 |
202.65 |
207.15 |
-2.9 |
-1.4% |
| Oil India Ltd. |
224.05 |
226.35 |
229.75 |
221.05 |
224.65 |
-0.6 |
-0.27% |
| PNC Infratech Ltd. |
298.45 |
311.7 |
311.7 |
293.3 |
307.35 |
-8.9 |
-2.9% |
| Dhani Services Ltd. |
153.65 |
157.95 |
159.7 |
152.95 |
157.05 |
-3.4 |
-2.16% |
| Wabco India Ltd. |
8,564.55 |
8,533.0 |
8,633.0 |
8,504.25 |
8,513.4 |
51.15 |
0.6% |
| Advanced Enzyme Technologies Ltd. |
335.35 |
340.15 |
348.35 |
334.0 |
339.6 |
-4.25 |
-1.25% |
| Ashoka Buildcon Ltd. |
101.8 |
104.6 |
104.6 |
101.45 |
104.15 |
-2.35 |
-2.26% |
| BSE Ltd. |
2,020.35 |
2,057.9 |
2,088.0 |
1,991.3 |
2,048.4 |
-28.05 |
-1.37% |
| Star Cement Ltd. |
98.05 |
101.0 |
101.0 |
97.2 |
100.4 |
-2.35 |
-2.34% |
| Central Depository Services (India) Ltd. |
1,592.3 |
1,643.95 |
1,646.6 |
1,585.5 |
1,636.1 |
-43.8 |
-2.68% |
| Chalet Hotels Ltd. |
236.5 |
241.7 |
244.5 |
233.1 |
238.25 |
-1.75 |
-0.73% |
| Galaxy Surfactants Ltd. |
3,134.5 |
3,130.0 |
3,142.95 |
3,083.75 |
3,136.9 |
-2.4 |
-0.08% |
| Godrej Properties Ltd. |
1,903.05 |
1,983.0 |
2,012.5 |
1,894.8 |
1,977.95 |
-74.9 |
-3.79% |
| Gujarat Pipavav Port Ltd. |
98.0 |
100.25 |
100.45 |
97.55 |
99.75 |
-1.75 |
-1.75% |
| ICICI Securities Ltd. |
819.6 |
838.0 |
838.0 |
801.7 |
823.45 |
-3.85 |
-0.47% |
| Indian Railway Catering And Tourism Corporation Ltd. |
861.1 |
899.9 |
904.2 |
855.9 |
897.35 |
-36.25 |
-4.04% |
| JSW Energy Ltd. |
303.7 |
318.0 |
318.0 |
302.8 |
312.55 |
-8.85 |
-2.83% |
| Mahanagar Gas Ltd. |
866.5 |
886.0 |
893.5 |
863.25 |
878.35 |
-11.85 |
-1.35% |
| MOIL Ltd. |
169.95 |
171.55 |
172.2 |
169.6 |
171.55 |
-1.6 |
-0.93% |
| Mishra Dhatu Nigam Ltd. |
185.05 |
188.95 |
190.7 |
184.5 |
187.7 |
-2.65 |
-1.41% |
| Multi Commodity Exchange Of India Ltd. |
1,567.55 |
1,619.8 |
1,626.75 |
1,560.15 |
1,616.1 |
-48.55 |
-3.0% |
| NBCC (India) Ltd. |
49.8 |
52.9 |
52.9 |
49.4 |
52.6 |
-2.8 |
-5.32% |
| Rail Vikas Nigam Ltd. |
37.45 |
38.7 |
39.1 |
37.3 |
38.4 |
-0.95 |
-2.47% |
| RBL Bank Ltd. |
149.2 |
156.6 |
156.8 |
148.45 |
155.2 |
-6.0 |
-3.87% |
| Nippon Life India Asset Management Ltd. |
355.1 |
370.1 |
370.1 |
353.05 |
367.4 |
-12.3 |
-3.35% |
| Rites Ltd. |
267.75 |
276.1 |
276.1 |
266.8 |
274.8 |
-7.05 |
-2.57% |
| Sumitomo Chemical India Ltd. |
390.15 |
395.8 |
399.9 |
388.0 |
394.95 |
-4.8 |
-1.22% |
| Syngene International Ltd. |
610.95 |
626.8 |
632.35 |
607.0 |
624.75 |
-13.8 |
-2.21% |
| TCNS Clothing Co. Ltd. |
786.4 |
806.9 |
817.05 |
781.5 |
803.1 |
-16.7 |
-2.08% |
| UTI Asset Management Company Ltd. |
1,058.45 |
1,060.9 |
1,085.0 |
1,055.0 |
1,057.75 |
0.7 |
0.07% |
| Varun Beverages Ltd. |
923.25 |
950.0 |
950.0 |
915.0 |
942.5 |
-19.25 |
-2.04% |
| Angel One Ltd. |
1,383.9 |
1,399.4 |
1,429.65 |
1,368.0 |
1,358.6 |
25.3 |
1.86% |
| Future Retail Ltd. |
50.5 |
51.5 |
51.9 |
50.25 |
51.55 |
-1.05 |
-2.04% |
| Computer Age Management Services Ltd. |
2,880.5 |
2,951.0 |
2,955.0 |
2,862.0 |
2,949.6 |
-69.1 |
-2.34% |
| Dixon Technologies (India) Ltd. |
5,235.65 |
5,440.0 |
5,444.1 |
5,181.0 |
5,388.1 |
-152.45 |
-2.83% |
| General Insurance Corporation of India |
140.35 |
141.3 |
143.7 |
140.0 |
141.3 |
-0.95 |
-0.67% |
| Persistent Systems Ltd. |
4,349.0 |
4,352.1 |
4,460.0 |
4,309.25 |
4,377.85 |
-28.85 |
-0.66% |
| Aditya Birla Fashion and Retail Ltd. |
310.1 |
313.45 |
318.7 |
307.85 |
311.35 |
-1.25 |
-0.4% |
| SIS Ltd. |
470.45 |
464.6 |
483.0 |
464.6 |
463.85 |
6.6 |
1.42% |
| Polycab India Ltd. |
2,658.7 |
2,723.0 |
2,771.75 |
2,643.4 |
2,702.75 |
-44.05 |
-1.63% |
| Just Dial Ltd. |
839.6 |
886.05 |
888.5 |
835.0 |
881.1 |
-41.5 |
-4.71% |
| Sheela Foam Ltd. |
3,626.0 |
3,628.0 |
3,720.0 |
3,569.0 |
3,615.1 |
10.9 |
0.3% |
| Bharat Dynamics Ltd. |
426.35 |
444.35 |
445.05 |
420.55 |
442.1 |
-15.75 |
-3.56% |
| Housing & Urban Development Corporation Ltd. |
41.95 |
42.9 |
43.25 |
41.7 |
42.7 |
-0.75 |
-1.76% |
| Lemon Tree Hotels Ltd. |
49.3 |
50.3 |
50.6 |
49.1 |
49.95 |
-0.65 |
-1.3% |
| Lux Industries Ltd. |
3,850.25 |
3,690.85 |
3,927.9 |
3,660.6 |
3,690.85 |
159.4 |
4.32% |
| Minda Corporation Ltd. |
201.0 |
202.0 |
204.0 |
198.6 |
200.85 |
0.15 |
0.07% |
| Prestige Estates Projects Ltd. |
526.65 |
537.1 |
554.9 |
522.0 |
512.45 |
14.2 |
2.77% |
| Varroc Engineering Ltd. |
443.85 |
441.25 |
450.75 |
428.55 |
443.25 |
0.6 |
0.14% |
| Endurance Technologies Ltd. |
1,671.35 |
1,709.5 |
1,718.95 |
1,660.6 |
1,705.05 |
-33.7 |
-1.98% |
| NHPC Ltd. |
31.3 |
31.65 |
31.75 |
31.2 |
31.45 |
-0.15 |
-0.48% |
| Prince Pipes and Fittings Ltd. |
721.0 |
740.0 |
743.55 |
715.35 |
736.15 |
-15.15 |
-2.06% |
| The New India Assurance Company Ltd. |
140.4 |
142.0 |
144.8 |
140.0 |
140.85 |
-0.45 |
-0.32% |
| PNB Housing Finance Ltd. |
490.75 |
515.5 |
517.8 |
488.65 |
514.35 |
-23.6 |
-4.59% |
| Godrej Agrovet Ltd. |
536.65 |
550.0 |
550.35 |
532.25 |
547.6 |
-10.95 |
-2.0% |
| Mahindra Logistics Ltd. |
719.5 |
725.0 |
744.0 |
714.5 |
720.4 |
-0.9 |
-0.12% |
| Max Healthcare Institute Ltd. |
390.95 |
396.0 |
399.7 |
390.0 |
394.0 |
-3.05 |
-0.77% |
| Narayana Hrudayalaya Ltd. |
632.1 |
637.95 |
647.0 |
630.9 |
632.3 |
-0.2 |
-0.03% |
| Dr. Lal Pathlabs Ltd. |
3,365.05 |
3,497.1 |
3,498.9 |
3,351.55 |
3,502.6 |
-137.55 |
-3.93% |
| Thyrocare Technologies Ltd. |
1,002.6 |
1,026.0 |
1,027.0 |
1,000.0 |
1,022.75 |
-20.15 |
-1.97% |
| Hindustan Aeronautics Ltd. |
1,389.55 |
1,399.95 |
1,430.0 |
1,381.6 |
1,396.85 |
-7.3 |
-0.52% |
| Cochin Shipyard Ltd. |
348.0 |
348.9 |
354.0 |
346.1 |
348.1 |
-0.1 |
-0.03% |
| Mazagon Dock Shipbuilders Ltd. |
273.1 |
278.2 |
279.55 |
272.3 |
277.4 |
-4.3 |
-1.55% |
| Oberoi Realty Ltd. |
941.6 |
984.0 |
997.85 |
933.15 |
975.65 |
-34.05 |
-3.49% |
| L&T Finance Holdings Ltd. |
78.45 |
80.5 |
81.65 |
78.15 |
80.1 |
-1.65 |
-2.06% |
| SJVN Ltd. |
31.0 |
31.6 |
31.75 |
30.9 |
31.4 |
-0.4 |
-1.27% |
| Bajaj Consumer Care Ltd. |
192.9 |
192.8 |
195.05 |
192.5 |
194.0 |
-1.1 |
-0.57% |
| Spandana Sphoorty Financial Ltd. |
382.7 |
391.05 |
393.85 |
380.0 |
390.55 |
-7.85 |
-2.01% |
| Indiabulls Housing Finance Ltd. |
221.35 |
223.25 |
227.7 |
220.5 |
222.55 |
-1.2 |
-0.54% |
| Aster DM Healthcare Ltd. |
189.45 |
189.95 |
193.5 |
187.2 |
188.75 |
0.7 |
0.37% |
| TeamLease Services Ltd. |
4,192.95 |
4,200.0 |
4,270.0 |
4,128.95 |
4,214.05 |
-21.1 |
-0.5% |
| CreditAccess Grameen Ltd. |
597.75 |
615.0 |
615.0 |
591.15 |
605.6 |
-7.85 |
-1.3% |
| Eris Lifesciences Ltd. |
738.75 |
751.65 |
755.35 |
731.0 |
745.0 |
-6.25 |
-0.84% |
| Ujjivan Financial Services Ltd. |
151.25 |
149.55 |
158.0 |
149.5 |
149.55 |
1.7 |
1.14% |
| Indian Energy Exchange Ltd. |
253.1 |
267.4 |
267.5 |
252.0 |
266.05 |
-12.95 |
-4.87% |
| Valiant Organics Ltd. |
1,217.9 |
1,227.5 |
1,242.1 |
1,205.0 |
1,217.3 |
0.6 |
0.05% |
| Alembic Pharmaceuticals Ltd. |
787.6 |
800.0 |
808.8 |
785.1 |
799.0 |
-11.4 |
-1.43% |
| Amber Enterprises India Ltd. |
3,545.8 |
3,500.0 |
3,670.0 |
3,472.35 |
3,483.3 |
62.5 |
1.79% |
| TCI Express Ltd. |
2,145.9 |
2,170.0 |
2,219.0 |
2,126.0 |
2,194.25 |
-48.35 |
-2.2% |
| Triveni Turbine Ltd. |
199.95 |
205.05 |
212.8 |
196.1 |
204.55 |
-4.6 |
-2.25% |
| Dilip Buildcon Ltd. |
346.7 |
383.0 |
383.0 |
342.55 |
377.0 |
-30.3 |
-8.04% |
| Sharda Cropchem Ltd. |
361.95 |
372.05 |
378.0 |
360.0 |
370.0 |
-8.05 |
-2.18% |
| Adani Total Gas Ltd. |
1,815.45 |
1,798.8 |
1,822.0 |
1,780.0 |
1,798.8 |
16.65 |
0.93% |
| IIFL Wealth Management Ltd. |
1,540.4 |
1,614.0 |
1,641.65 |
1,521.05 |
1,633.75 |
-93.35 |
-5.71% |
| Affle (India) Ltd. |
1,449.5 |
1,495.0 |
1,511.0 |
1,436.5 |
1,486.45 |
-36.95 |
-2.49% |
| Schneider Electric Infrastructure Ltd. |
112.0 |
116.3 |
116.85 |
110.25 |
116.05 |
-4.05 |
-3.49% |
| RHI Magnesita India Ltd. |
419.25 |
437.0 |
440.0 |
416.15 |
430.05 |
-10.8 |
-2.51% |
| Rossari Biotech Ltd. |
1,290.6 |
1,339.9 |
1,349.75 |
1,280.0 |
1,337.8 |
-47.2 |
-3.53% |
| Metropolis Healthcare Ltd. |
2,864.4 |
2,995.0 |
2,995.0 |
2,841.3 |
2,997.65 |
-133.25 |
-4.45% |
| V-Mart Retail Ltd. |
4,071.3 |
3,999.0 |
4,144.0 |
3,965.5 |
3,983.15 |
88.15 |
2.21% |
| Aditya Birla Capital Ltd. |
127.95 |
133.0 |
133.3 |
127.15 |
132.4 |
-4.45 |
-3.36% |
| Equitas Holdings Ltd. |
115.15 |
119.4 |
119.4 |
114.2 |
118.35 |
-3.2 |
-2.7% |
| Gujarat Gas Ltd. |
676.05 |
694.3 |
697.75 |
672.6 |
696.1 |
-20.05 |
-2.88% |
| Quess Corp Ltd. |
812.35 |
808.9 |
835.0 |
806.05 |
804.85 |
7.5 |
0.93% |
| Aavas Financiers Ltd. |
2,863.3 |
2,846.0 |
2,906.9 |
2,826.5 |
2,845.25 |
18.05 |
0.63% |
| L&T Technology Services Ltd. |
5,420.5 |
5,610.0 |
5,614.0 |
5,401.3 |
5,575.15 |
-154.65 |
-2.77% |
| Tube Investments of India Ltd. |
1,791.05 |
1,815.0 |
1,815.0 |
1,760.4 |
1,802.1 |
-11.05 |
-0.61% |
| Intellect Design Arena Ltd. |
760.95 |
799.1 |
805.1 |
753.25 |
793.3 |
-32.35 |
-4.08% |
| Laurus Labs Ltd. |
499.9 |
510.75 |
514.35 |
496.45 |
507.7 |
-7.8 |
-1.54% |
| Route Mobile Ltd. |
1,838.7 |
1,869.5 |
1,886.7 |
1,830.3 |
1,867.6 |
-28.9 |
-1.55% |
| Infibeam Avenues Ltd. |
44.3 |
43.7 |
46.9 |
43.3 |
40.85 |
3.45 |
8.45% |
| IDFC First Bank Ltd. |
47.75 |
49.4 |
49.6 |
47.6 |
49.0 |
-1.25 |
-2.55% |
| Jindal Stainless (Hisar) Ltd. |
383.5 |
393.0 |
401.1 |
381.65 |
389.35 |
-5.85 |
-1.5% |
| Crompton Greaves Consumer Electricals Ltd. |
435.3 |
446.95 |
451.75 |
416.3 |
444.6 |
-9.3 |
-2.09% |
| Happiest Minds Technologies Ltd. |
1,306.4 |
1,340.0 |
1,345.0 |
1,300.0 |
1,337.85 |
-31.45 |
-2.35% |
| AU Small Finance Bank Ltd. |
1,258.3 |
1,273.8 |
1,314.4 |
1,250.0 |
1,273.9 |
-15.6 |
-1.22% |
| Ujjivan Small Finance Bank Ltd. |
20.45 |
20.4 |
21.3 |
20.35 |
20.4 |
0.05 |
0.25% |
| Orient Electric Ltd. |
364.85 |
368.0 |
371.2 |
360.65 |
369.4 |
-4.55 |
-1.23% |
| Fine Organic Industries Ltd. |
3,756.95 |
3,826.0 |
3,826.0 |
3,720.0 |
3,807.2 |
-50.25 |
-1.32% |
| Solara Active Pharma Sciences Ltd. |
1,067.75 |
1,100.2 |
1,119.0 |
1,060.05 |
1,101.95 |
-34.2 |
-3.1% |
| Indiamart Intermesh Ltd. |
6,502.75 |
6,709.95 |
6,733.3 |
6,451.35 |
6,703.55 |
-200.8 |
-3.0% |
| Dalmia Bharat Ltd. |
1,981.55 |
2,082.0 |
2,082.0 |
1,969.95 |
2,066.7 |
-85.15 |
-4.12% |
| KPIT Technologies Ltd. |
714.4 |
734.0 |
736.9 |
711.65 |
728.95 |
-14.55 |
-2.0% |
| Sterling and Wilson Renewable Energy Ltd. |
395.3 |
419.0 |
420.0 |
391.5 |
417.75 |
-22.45 |
-5.37% |
| CSB Bank Ltd. |
242.2 |
245.0 |
250.05 |
240.2 |
244.45 |
-2.25 |
-0.92% |
| Gujarat Fluorochemicals Ltd. |
2,765.2 |
2,844.0 |
2,870.0 |
2,717.95 |
2,826.45 |
-61.25 |
-2.17% |
| Hemisphere Properties India Ltd. |
154.15 |
139.95 |
163.8 |
138.85 |
137.6 |
16.55 |
12.03% |
| Burger King India Ltd. |
139.95 |
142.75 |
143.35 |
139.1 |
141.5 |
-1.55 |
-1.1% |
| Hitachi Energy India Ltd. |
2,656.35 |
2,735.0 |
2,742.65 |
2,640.0 |
2,715.6 |
-59.25 |
-2.18% |
| Suven Pharmaceuticals Ltd. |
542.75 |
539.0 |
546.5 |
532.95 |
537.9 |
4.85 |
0.9% |
| CG Power and Industrial Solutions Ltd. |
181.4 |
187.35 |
187.6 |
177.55 |
185.75 |
-4.35 |
-2.34% |
| MRF Ltd. |
76,296.85 |
76,851.0 |
77,299.9 |
76,000.0 |
76,822.2 |
-525.35 |
-0.68% |
| Abbott India Ltd. |
17,181.1 |
17,670.0 |
17,670.0 |
17,150.0 |
17,515.4 |
-334.3 |
-1.91% |
| Tata Steel Long Products Ltd. |
779.85 |
800.0 |
802.15 |
771.3 |
825.35 |
-45.5 |
-5.51% |
| Praj Industries Ltd. |
417.4 |
434.0 |
435.85 |
414.7 |
427.15 |
-9.75 |
-2.28% |
| Nazara Technologies Ltd. |
2,375.5 |
2,469.0 |
2,469.0 |
2,360.05 |
2,455.2 |
-79.7 |
-3.25% |
| Home First Finance Company India Ltd. |
827.9 |
809.05 |
840.0 |
809.05 |
813.75 |
14.15 |
1.74% |
| Equitas Small Finance Bank Ltd. |
57.4 |
58.65 |
58.65 |
57.0 |
58.15 |
-0.75 |
-1.29% |
| Indigo Paints Ltd. |
2,058.0 |
2,096.0 |
2,099.95 |
2,040.0 |
2,074.2 |
-16.2 |
-0.78% |
| Jubilant Ingrevia Ltd. |
610.3 |
637.8 |
641.0 |
606.4 |
635.3 |
-25.0 |
-3.94% |
| Mastek Ltd. |
3,142.85 |
3,228.0 |
3,315.0 |
3,105.55 |
3,220.0 |
-77.15 |
-2.4% |
| Poonawalla Fincorp Ltd. |
278.4 |
288.9 |
288.9 |
276.0 |
287.9 |
-9.5 |
-3.3% |
| Hikal Ltd. |
448.4 |
455.5 |
473.7 |
445.0 |
460.6 |
-12.2 |
-2.65% |
| Jubilant Pharmova Ltd. |
561.0 |
572.0 |
574.65 |
557.0 |
570.05 |
-9.05 |
-1.59% |
| Tata Teleservices (Maharashtra) Ltd. |
224.65 |
224.65 |
224.65 |
224.65 |
236.45 |
-11.8 |
-4.99% |
| United Breweries Ltd. |
1,625.05 |
1,664.95 |
1,682.55 |
1,617.05 |
1,663.7 |
-38.65 |
-2.32% |
| Petronet LNG Ltd. |
220.35 |
224.55 |
224.55 |
220.0 |
223.2 |
-2.85 |
-1.28% |
| Hinduja Global Solutions Ltd. |
2,835.4 |
2,984.0 |
2,996.0 |
2,825.0 |
2,960.05 |
-124.65 |
-4.21% |
| The Fertilisers And Chemicals Travancore Ltd. |
147.4 |
147.4 |
159.9 |
142.5 |
146.55 |
0.85 |
0.58% |
| Laxmi Organic Industries Ltd. |
455.0 |
473.3 |
474.95 |
452.05 |
469.7 |
-14.7 |
-3.13% |
| Railtel Corporation Of India Ltd. |
120.3 |
122.4 |
122.4 |
120.1 |
121.4 |
-1.1 |
-0.91% |
| Alkem Laboratories Ltd. |
3,487.95 |
3,609.3 |
3,609.3 |
3,477.35 |
3,577.5 |
-89.55 |
-2.5% |
| Hathway Cable & Datacom Ltd. |
22.5 |
22.8 |
22.95 |
22.2 |
23.25 |
-0.75 |
-3.23% |
| Indian Railway Finance Corporation Ltd. |
23.7 |
24.25 |
24.35 |
23.65 |
24.05 |
-0.35 |
-1.46% |
| Macrotech Developers Ltd. |
1,239.95 |
1,258.7 |
1,277.1 |
1,230.55 |
1,242.55 |
-2.6 |
-0.21% |
| Anupam Rasayan India Ltd. |
1,014.65 |
1,062.4 |
1,063.15 |
995.8 |
1,050.6 |
-35.95 |
-3.42% |
| Kalyan Jewellers India Ltd. |
68.75 |
70.0 |
70.2 |
68.3 |
69.7 |
-0.95 |
-1.36% |
| Sona BLW Precision Forgings Ltd. |
770.7 |
774.0 |
789.8 |
764.0 |
770.25 |
0.45 |
0.06% |
