| ABB India Ltd. |
1,853.0 |
1,837.8 |
1,858.95 |
1,835.35 |
1,819.0 |
34.0 |
1.87% |
| Aegis Logistics Ltd. |
229.05 |
229.0 |
230.3 |
227.95 |
227.2 |
1.85 |
0.81% |
| Amara Raja Batteries Ltd. |
749.9 |
765.5 |
765.5 |
745.5 |
760.15 |
-10.25 |
-1.35% |
| Atul Ltd. |
10,614.5 |
10,705.0 |
10,705.0 |
10,562.9 |
10,499.55 |
114.95 |
1.09% |
| Bajaj Electricals Ltd. |
1,304.75 |
1,275.0 |
1,313.0 |
1,273.0 |
1,274.95 |
29.8 |
2.34% |
| Balrampur Chini Mills Ltd. |
380.8 |
378.6 |
382.6 |
374.25 |
378.1 |
2.7 |
0.71% |
| Century Textiles & Industries Ltd. |
953.55 |
970.4 |
977.45 |
947.0 |
962.65 |
-9.1 |
-0.95% |
| BASF India Ltd. |
3,694.75 |
3,669.0 |
3,740.0 |
3,617.05 |
3,587.75 |
107.0 |
2.98% |
| Bata India Ltd. |
2,174.9 |
2,118.15 |
2,178.0 |
2,100.1 |
2,118.15 |
56.75 |
2.68% |
| BEML Ltd. |
1,676.0 |
1,659.0 |
1,694.7 |
1,626.35 |
1,659.7 |
16.3 |
0.98% |
| Bharat Electronics Ltd. |
219.25 |
205.25 |
220.35 |
205.0 |
210.55 |
8.7 |
4.13% |
| Blue Star Ltd. |
924.6 |
920.0 |
925.0 |
912.2 |
914.85 |
9.75 |
1.07% |
| CESC Ltd. |
95.0 |
94.6 |
96.0 |
94.15 |
93.75 |
1.25 |
1.33% |
| Chambal Fertilisers and Chemicals Ltd. |
388.9 |
386.95 |
391.0 |
385.0 |
383.35 |
5.55 |
1.45% |
| Exide Industries Ltd. |
187.3 |
186.9 |
187.65 |
186.3 |
186.0 |
1.3 |
0.7% |
| CRISIL Ltd. |
3,022.65 |
3,000.0 |
3,033.9 |
2,990.0 |
2,978.9 |
43.75 |
1.47% |
| Bharat Heavy Electricals Ltd. |
75.2 |
74.9 |
75.65 |
74.3 |
74.35 |
0.85 |
1.14% |
| Mangalore Refinery And Petrochemicals Ltd. |
52.25 |
52.5 |
52.6 |
52.0 |
52.0 |
0.25 |
0.48% |
| IDBI Bank Ltd. |
63.05 |
62.35 |
65.25 |
62.0 |
62.5 |
0.55 |
0.88% |
| E.I.D. - Parry (India) Ltd. |
488.0 |
487.1 |
494.8 |
480.0 |
484.95 |
3.05 |
0.63% |
| Procter & Gamble Health Ltd. |
5,585.0 |
5,636.9 |
5,675.0 |
5,570.1 |
5,636.9 |
-51.9 |
-0.92% |
| EPL Ltd. |
233.0 |
234.8 |
234.8 |
231.2 |
231.95 |
1.05 |
0.45% |
| Finolex Cables Ltd. |
491.35 |
494.5 |
496.95 |
490.0 |
490.55 |
0.8 |
0.16% |
| Uflex Ltd. |
644.9 |
634.0 |
650.95 |
633.05 |
629.5 |
15.4 |
2.45% |
| Godfrey Phillips India Ltd. |
1,339.0 |
1,341.0 |
1,352.0 |
1,330.1 |
1,329.95 |
9.05 |
0.68% |
| Godrej Industries Ltd. |
576.0 |
573.0 |
577.35 |
570.3 |
569.35 |
6.65 |
1.17% |
| Kansai Nerolac Paints Ltd. |
607.4 |
614.0 |
615.65 |
605.5 |
607.2 |
0.2 |
0.03% |
| HFCL Ltd. |
81.1 |
82.85 |
82.85 |
79.1 |
78.95 |
2.15 |
2.72% |
| Hindustan Zinc Ltd. |
388.15 |
372.0 |
408.6 |
367.5 |
346.7 |
41.45 |
11.96% |
| Ingersoll-Rand (India) Ltd. |
1,189.85 |
1,180.9 |
1,198.7 |
1,162.0 |
1,175.0 |
14.85 |
1.26% |
| Kajaria Ceramics Ltd. |
1,310.65 |
1,318.0 |
1,337.5 |
1,301.0 |
1,303.7 |
6.95 |
0.53% |
| Whirlpool Of India Ltd. |
2,433.75 |
2,456.7 |
2,470.2 |
2,431.6 |
2,445.65 |
-11.9 |
-0.49% |
| KSB Ltd. |
1,309.9 |
1,320.0 |
1,328.9 |
1,305.0 |
1,319.85 |
-9.95 |
-0.75% |
| Trent Ltd. |
1,172.0 |
1,165.95 |
1,179.1 |
1,145.7 |
1,154.45 |
17.55 |
1.52% |
| Lakshmi Machine Works Ltd. |
9,160.05 |
9,350.0 |
9,470.0 |
9,111.0 |
9,032.8 |
127.25 |
1.41% |
| LIC Housing Finance Ltd. |
455.3 |
451.0 |
455.8 |
445.85 |
443.3 |
12.0 |
2.71% |
| The Ramco Cements Ltd. |
1,004.95 |
1,000.1 |
1,010.35 |
997.6 |
994.4 |
10.55 |
1.06% |
| Max Financial Services Ltd. |
1,002.7 |
994.05 |
1,016.3 |
992.6 |
988.25 |
14.45 |
1.46% |
| SpiceJet Ltd. |
76.6 |
75.35 |
77.25 |
75.35 |
76.55 |
0.05 |
0.07% |
| Heidelberg Cement India Ltd. |
259.25 |
258.5 |
260.4 |
257.25 |
255.35 |
3.9 |
1.53% |
| NCC Ltd. |
83.45 |
82.1 |
83.9 |
82.1 |
81.5 |
1.95 |
2.39% |
| Birla Corporation Ltd. |
1,422.4 |
1,440.8 |
1,442.0 |
1,411.05 |
1,426.7 |
-4.3 |
-0.3% |
| Prism Johnson Ltd. |
124.65 |
124.9 |
126.0 |
123.7 |
123.9 |
0.75 |
0.61% |
| Rain Industries Ltd. |
243.9 |
242.1 |
245.95 |
242.0 |
239.7 |
4.2 |
1.75% |
| Rallis India Ltd. |
321.2 |
315.8 |
323.5 |
310.5 |
313.75 |
7.45 |
2.37% |
| Jindal Saw Ltd. |
124.85 |
122.95 |
125.2 |
122.75 |
121.85 |
3.0 |
2.46% |
| JK Lakshmi Cement Ltd. |
626.75 |
632.0 |
634.75 |
625.3 |
631.25 |
-4.5 |
-0.71% |
| Tata Power Company Ltd. |
254.95 |
227.5 |
255.4 |
223.1 |
222.6 |
32.35 |
14.53% |
| Sundram Fasteners Ltd. |
937.1 |
945.0 |
955.65 |
933.95 |
939.75 |
-2.65 |
-0.28% |
| Supreme Petrochem Ltd. |
768.15 |
818.75 |
818.75 |
761.35 |
744.35 |
23.8 |
3.2% |
| Tata Elxsi Ltd. |
6,291.95 |
6,315.0 |
6,324.35 |
6,242.2 |
6,259.95 |
32.0 |
0.51% |
| Thermax Ltd. |
1,412.0 |
1,407.7 |
1,424.0 |
1,394.9 |
1,387.7 |
24.3 |
1.75% |
| The Federal Bank Ltd. |
96.3 |
95.0 |
96.45 |
94.0 |
93.1 |
3.2 |
3.44% |
| SKF India Ltd. |
3,258.15 |
3,356.6 |
3,369.4 |
3,255.05 |
3,280.85 |
-22.7 |
-0.69% |
| Ashok Leyland Ltd. |
144.95 |
145.0 |
146.7 |
143.65 |
144.75 |
0.2 |
0.14% |
| Cummins India Ltd. |
928.05 |
915.0 |
928.95 |
903.15 |
903.15 |
24.9 |
2.76% |
| Tata Communications Ltd. |
1,492.25 |
1,484.0 |
1,517.25 |
1,470.0 |
1,440.0 |
52.25 |
3.63% |
| Bharat Forge Ltd. |
805.0 |
818.0 |
818.0 |
801.25 |
801.0 |
4.0 |
0.5% |
| Escorts Ltd. |
1,537.3 |
1,530.0 |
1,566.3 |
1,520.95 |
1,520.95 |
16.35 |
1.07% |
| Voltas Ltd. |
1,341.3 |
1,335.8 |
1,347.0 |
1,317.65 |
1,324.9 |
16.4 |
1.24% |
| The Great Eastern Shipping Company Ltd. |
352.9 |
360.0 |
361.7 |
351.1 |
358.45 |
-5.55 |
-1.55% |
| Glaxosmithkline Pharmaceuticals Ltd. |
1,490.0 |
1,485.0 |
1,497.0 |
1,482.2 |
1,481.7 |
8.3 |
0.56% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. |
481.5 |
478.1 |
485.6 |
476.4 |
474.6 |
6.9 |
1.45% |
| Sanofi India Ltd. |
8,224.4 |
8,170.0 |
8,232.0 |
8,162.0 |
8,161.65 |
62.75 |
0.77% |
| Pfizer Ltd. |
5,525.0 |
5,580.0 |
5,580.0 |
5,487.05 |
5,537.6 |
-12.6 |
-0.23% |
| Gujarat State Fertilizers & Chemicals Ltd. |
137.05 |
136.5 |
137.65 |
136.1 |
136.2 |
0.85 |
0.62% |
| Nocil Ltd. |
308.85 |
308.5 |
312.9 |
307.0 |
307.4 |
1.45 |
0.47% |
| Tata Chemicals Ltd. |
1,119.35 |
1,094.0 |
1,142.0 |
1,089.0 |
1,084.05 |
35.3 |
3.26% |
| EIH Ltd. |
144.35 |
144.0 |
145.65 |
141.6 |
141.85 |
2.5 |
1.76% |
| The Indian Hotels Company Ltd. |
232.4 |
231.65 |
234.0 |
229.55 |
229.55 |
2.85 |
1.24% |
| Castrol India Ltd. |
148.35 |
147.2 |
149.5 |
147.05 |
146.75 |
1.6 |
1.09% |
| Apollo Tyres Ltd. |
241.65 |
240.85 |
244.0 |
238.8 |
239.8 |
1.85 |
0.77% |
| Ceat Ltd. |
1,364.15 |
1,367.9 |
1,373.85 |
1,358.25 |
1,355.95 |
8.2 |
0.6% |
| Finolex Industries Ltd. |
229.5 |
230.0 |
232.0 |
228.4 |
228.3 |
1.2 |
0.53% |
| Bombay Burmah Trading Corporation Ltd. |
1,149.4 |
1,152.0 |
1,158.45 |
1,147.0 |
1,153.6 |
-4.2 |
-0.36% |
| Greaves Cotton Ltd. |
140.8 |
141.4 |
142.9 |
140.5 |
140.3 |
0.5 |
0.36% |
| Balkrishna Industries Ltd. |
2,600.0 |
2,610.75 |
2,614.3 |
2,595.0 |
2,596.0 |
4.0 |
0.15% |
| Vardhman Textiles Ltd. |
2,050.7 |
2,058.0 |
2,081.0 |
2,034.9 |
2,033.05 |
17.65 |
0.87% |
| The Phoenix Mills Ltd. |
985.0 |
983.0 |
992.85 |
978.15 |
977.65 |
7.35 |
0.75% |
| SRF Ltd. |
2,382.4 |
2,439.65 |
2,444.95 |
2,374.3 |
2,410.9 |
-28.5 |
-1.18% |
| Zensar Technologies Ltd. |
514.6 |
513.4 |
517.0 |
509.35 |
508.35 |
6.25 |
1.23% |
| Cholamandalam Financial Holdings Ltd. |
722.1 |
734.75 |
734.75 |
716.0 |
723.35 |
-1.25 |
-0.17% |
| GMM Pfaudler Ltd. |
4,721.05 |
4,734.4 |
4,765.5 |
4,692.5 |
4,687.7 |
33.35 |
0.71% |
| Nesco Ltd. |
678.05 |
680.0 |
683.0 |
669.55 |
667.0 |
11.05 |
1.66% |
| Westlife Development Ltd. |
596.2 |
584.45 |
599.75 |
574.1 |
584.45 |
11.75 |
2.01% |
| Zee Entertainment Enterprises Ltd. |
315.4 |
319.45 |
323.0 |
313.55 |
319.85 |
-4.45 |
-1.39% |
| IFB Industries Ltd. |
1,175.0 |
1,165.0 |
1,186.7 |
1,162.1 |
1,168.4 |
6.6 |
0.56% |
| Schaeffler India Ltd. |
7,951.35 |
7,899.0 |
7,985.6 |
7,830.0 |
7,795.15 |
156.2 |
2.0% |
| Grindwell Norton Ltd. |
1,561.35 |
1,479.0 |
1,580.0 |
1,475.75 |
1,466.95 |
94.4 |
6.44% |
| Alembic Ltd. |
113.85 |
113.6 |
115.0 |
113.5 |
113.4 |
0.45 |
0.4% |
| Bayer CropScience Ltd. |
5,249.0 |
5,273.3 |
5,273.3 |
5,218.0 |
5,244.6 |
4.4 |
0.08% |
| Coromandel International Ltd. |
870.6 |
863.5 |
876.75 |
863.3 |
863.2 |
7.4 |
0.86% |
| Deepak Nitrite Ltd. |
2,918.6 |
2,921.0 |
2,934.95 |
2,891.7 |
2,897.8 |
20.8 |
0.72% |
| Phillips Carbon Black Ltd. |
251.0 |
251.95 |
252.5 |
249.15 |
249.95 |
1.05 |
0.42% |
| Sudarshan Chemical Industries Ltd. |
668.2 |
665.0 |
676.5 |
663.0 |
664.0 |
4.2 |
0.63% |
| Alkyl Amines Chemicals Ltd. |
4,023.9 |
4,013.9 |
4,025.0 |
3,974.0 |
3,974.45 |
49.45 |
1.24% |
| Astrazeneca Pharma India Ltd. |
3,132.0 |
3,150.95 |
3,156.6 |
3,116.8 |
3,150.95 |
-18.95 |
-0.6% |
| JB Chemicals & Pharmaceuticals Ltd. |
1,762.0 |
1,799.85 |
1,810.0 |
1,762.0 |
1,799.85 |
-37.85 |
-2.1% |
| Dhanuka Agritech Ltd. |
828.6 |
838.0 |
838.0 |
822.1 |
825.1 |
3.5 |
0.42% |
| Gillette India Ltd. |
5,865.0 |
5,855.0 |
5,875.0 |
5,832.85 |
5,832.85 |
32.15 |
0.55% |
| VIP Industries Ltd. |
575.0 |
576.0 |
580.85 |
572.8 |
575.6 |
-0.6 |
-0.1% |
| Graphite India Ltd. |
602.85 |
606.95 |
607.0 |
600.0 |
602.0 |
0.85 |
0.14% |
| Garware Technical Fibres Ltd. |
3,861.55 |
4,030.0 |
4,030.0 |
3,850.0 |
3,842.8 |
18.75 |
0.49% |
| HEG Ltd. |
2,370.4 |
2,360.05 |
2,383.15 |
2,360.05 |
2,360.25 |
10.15 |
0.43% |
| Supreme Industries Ltd. |
2,615.45 |
2,635.0 |
2,654.3 |
2,602.3 |
2,578.2 |
37.25 |
1.44% |
| Can Fin Homes Ltd. |
708.4 |
705.0 |
712.65 |
701.8 |
699.5 |
8.9 |
1.27% |
| Shriram Transport Finance Company Ltd. |
1,400.45 |
1,403.7 |
1,405.0 |
1,380.25 |
1,383.55 |
16.9 |
1.22% |
| Vakrangee Ltd. |
43.85 |
44.3 |
44.3 |
43.55 |
44.3 |
-0.45 |
-1.02% |
| Sunteck Realty Ltd. |
507.35 |
514.0 |
514.7 |
504.0 |
509.55 |
-2.2 |
-0.43% |
| Sequent Scientific Ltd. |
219.0 |
222.4 |
222.55 |
217.5 |
220.65 |
-1.65 |
-0.75% |
| Avanti Feeds Ltd. |
569.5 |
574.85 |
574.85 |
564.55 |
570.2 |
-0.7 |
-0.12% |
| Carborundum Universal Ltd. |
903.35 |
883.1 |
910.0 |
883.1 |
883.1 |
20.25 |
2.29% |
| MMTC Ltd. |
48.3 |
47.5 |
49.15 |
47.45 |
47.1 |
1.2 |
2.55% |
| Hindustan Copper Ltd. |
143.8 |
138.1 |
145.0 |
138.0 |
132.35 |
11.45 |
8.65% |
| NLC India Ltd. |
78.7 |
78.65 |
80.1 |
77.25 |
77.8 |
0.9 |
1.16% |
| Welspun India Ltd. |
161.8 |
161.3 |
162.15 |
157.0 |
160.9 |
0.9 |
0.56% |
| Asahi India Glass Ltd. |
389.0 |
374.0 |
397.8 |
374.0 |
370.75 |
18.25 |
4.92% |
| Honeywell Automation India Ltd. |
44,471.8 |
44,735.0 |
45,098.95 |
44,050.0 |
44,648.7 |
-176.9 |
-0.4% |
| Symphony Ltd. |
1,082.85 |
1,075.0 |
1,084.0 |
1,069.0 |
1,072.4 |
10.45 |
0.97% |
| TTK Prestige Ltd. |
8,847.4 |
8,897.0 |
8,897.0 |
8,805.4 |
8,805.4 |
42.0 |
0.48% |
| KEI Industries Ltd. |
999.25 |
951.0 |
1,008.0 |
948.05 |
939.7 |
59.55 |
6.34% |
| Tasty Bite Eatables Ltd. |
17,971.9 |
18,143.95 |
18,158.55 |
17,900.05 |
18,020.4 |
-48.5 |
-0.27% |
| CCL Products (India) Ltd. |
412.25 |
413.9 |
414.4 |
410.5 |
411.05 |
1.2 |
0.29% |
| Jamna Auto Industries Ltd. |
99.7 |
100.0 |
102.0 |
98.8 |
98.9 |
0.8 |
0.81% |
| Ratnamani Metals & Tubes Ltd. |
2,217.55 |
2,211.35 |
2,225.0 |
2,195.0 |
2,211.35 |
6.2 |
0.28% |
| Indo Count Industries Ltd. |
292.35 |
290.0 |
294.9 |
290.0 |
290.9 |
1.45 |
0.5% |
| Trident Ltd. |
40.35 |
40.3 |
40.35 |
39.3 |
38.45 |
1.9 |
4.94% |
| Alok Industries Ltd. |
26.9 |
26.45 |
27.45 |
26.4 |
26.1 |
0.8 |
3.07% |
| Elgi Equipments Ltd. |
203.0 |
207.75 |
207.75 |
202.7 |
204.6 |
-1.6 |
-0.78% |
| Timken India Ltd. |
1,834.75 |
1,847.7 |
1,855.95 |
1,821.45 |
1,843.6 |
-8.85 |
-0.48% |
| Kalpataru Power Transmission Ltd. |
443.0 |
447.45 |
452.65 |
441.0 |
443.45 |
-0.45 |
-0.1% |
| Venky'S (India) Ltd. |
3,150.7 |
3,189.0 |
3,208.4 |
3,124.35 |
3,183.4 |
-32.7 |
-1.03% |
| DCM Shriram Ltd. |
1,209.7 |
1,212.0 |
1,231.0 |
1,201.0 |
1,191.1 |
18.6 |
1.56% |
| Nilkamal Ltd. |
2,686.1 |
2,690.0 |
2,709.0 |
2,683.05 |
2,677.55 |
8.55 |
0.32% |
| 3M India Ltd. |
25,919.1 |
26,282.0 |
26,282.0 |
25,827.5 |
26,013.1 |
-94.0 |
-0.36% |
| Johnson Controls - Hitachi Air Conditioning India Ltd. |
2,217.25 |
2,219.0 |
2,236.6 |
2,213.0 |
2,210.65 |
6.6 |
0.3% |
| JM Financial Ltd. |
95.85 |
94.4 |
96.4 |
93.8 |
93.95 |
1.9 |
2.02% |
| Linde India Ltd. |
2,603.05 |
2,623.95 |
2,634.0 |
2,595.0 |
2,608.4 |
-5.35 |
-0.21% |
| Ircon International Ltd. |
48.05 |
47.25 |
48.5 |
46.9 |
46.5 |
1.55 |
3.33% |
| Shipping Corporation Of India Ltd. |
143.25 |
144.4 |
144.75 |
142.1 |
142.0 |
1.25 |
0.88% |
| ITI Ltd. |
128.0 |
129.05 |
129.65 |
126.6 |
128.0 |
0.0 |
0.0% |
| National Fertilizers Ltd. |
59.3 |
59.7 |
59.8 |
59.1 |
59.35 |
-0.05 |
-0.08% |
| Polyplex Corporation Ltd. |
1,927.95 |
1,845.0 |
1,944.6 |
1,835.05 |
1,834.95 |
93.0 |
5.07% |
| IOL Chemicals And Pharmaceuticals Ltd. |
611.7 |
618.0 |
624.0 |
609.95 |
608.55 |
3.15 |
0.52% |
| Vinati Organics Ltd. |
2,064.1 |
2,090.0 |
2,096.05 |
2,058.65 |
2,077.75 |
-13.65 |
-0.66% |
| Aarti Industries Ltd. |
1,117.95 |
1,113.0 |
1,119.8 |
1,106.95 |
1,107.45 |
10.5 |
0.95% |
| Gujarat Ambuja Exports Ltd. |
178.15 |
179.0 |
179.75 |
177.65 |
177.45 |
0.7 |
0.39% |
| Rashtriya Chemicals and Fertilizers Ltd. |
84.0 |
83.8 |
84.25 |
83.2 |
82.9 |
1.1 |
1.33% |
| Aarti Drugs Ltd. |
629.95 |
620.75 |
638.0 |
620.75 |
624.6 |
5.35 |
0.86% |
| Ipca Laboratories Ltd. |
2,441.0 |
2,430.0 |
2,445.0 |
2,390.0 |
2,422.2 |
18.8 |
0.78% |
| Caplin Point Laboratories Ltd. |
910.0 |
914.95 |
934.05 |
902.2 |
907.8 |
2.2 |
0.24% |
| Natco Pharma Ltd. |
891.0 |
894.3 |
896.4 |
885.85 |
889.85 |
1.15 |
0.13% |
| Mphasis Ltd. |
3,376.0 |
3,390.0 |
3,390.0 |
3,299.85 |
3,266.6 |
109.4 |
3.35% |
| Blue Dart Express Ltd. |
6,507.0 |
6,500.0 |
6,538.0 |
6,461.0 |
6,508.6 |
-1.6 |
-0.02% |
| La Opala RG Ltd. |
311.85 |
308.5 |
314.9 |
308.05 |
307.5 |
4.35 |
1.41% |
| Gujarat Alkalies And Chemicals Ltd. |
816.05 |
823.9 |
831.15 |
807.15 |
823.55 |
-7.5 |
-0.91% |
| The India Cements Ltd. |
223.35 |
216.45 |
226.0 |
215.4 |
214.4 |
8.95 |
4.17% |
| JK Tyre & Industries Ltd. |
153.2 |
153.0 |
153.85 |
151.75 |
151.7 |
1.5 |
0.99% |
| Relaxo Footwears Ltd. |
1,383.95 |
1,360.0 |
1,392.0 |
1,355.0 |
1,352.1 |
31.85 |
2.36% |
| Shilpa Medicare Ltd. |
624.0 |
648.8 |
648.8 |
621.0 |
638.95 |
-14.95 |
-2.34% |
| KRBL Ltd. |
322.0 |
322.0 |
323.9 |
318.2 |
320.85 |
1.15 |
0.36% |
| Balaji Amines Ltd. |
4,499.35 |
4,465.25 |
4,520.0 |
4,465.25 |
4,464.7 |
34.65 |
0.78% |
| Emami Ltd. |
553.25 |
551.6 |
557.65 |
550.8 |
550.25 |
3.0 |
0.55% |
| Manappuram Finance Ltd. |
200.15 |
196.0 |
201.75 |
195.05 |
195.3 |
4.85 |
2.48% |
| Zydus Wellness Ltd. |
2,311.95 |
2,314.9 |
2,331.65 |
2,303.2 |
2,314.15 |
-2.2 |
-0.1% |
| Container Corporation Of India Ltd. |
692.2 |
684.6 |
694.95 |
677.35 |
677.35 |
14.85 |
2.19% |
| Rajesh Exports Ltd. |
646.4 |
646.9 |
650.65 |
635.05 |
646.6 |
-0.2 |
-0.03% |
| Hatsun Agro Product Ltd. |
1,477.15 |
1,510.15 |
1,517.9 |
1,462.35 |
1,457.65 |
19.5 |
1.34% |
| Capri Global Capital Ltd. |
518.0 |
522.2 |
531.0 |
515.0 |
519.65 |
-1.65 |
-0.32% |
| FDC Ltd. |
357.0 |
358.9 |
361.0 |
355.3 |
354.1 |
2.9 |
0.82% |
| Poly Medicure Ltd. |
964.45 |
998.9 |
998.9 |
960.0 |
992.55 |
-28.1 |
-2.83% |
| Welspun Corp Ltd. |
150.2 |
149.5 |
153.65 |
148.6 |
147.7 |
2.5 |
1.69% |
| Bank Of India |
61.35 |
60.5 |
61.65 |
60.2 |
59.85 |
1.5 |
2.51% |
| Vaibhav Global Ltd. |
725.5 |
724.0 |
731.1 |
717.0 |
714.35 |
11.15 |
1.56% |
| JK Paper Ltd. |
253.35 |
251.9 |
254.8 |
251.0 |
251.05 |
2.3 |
0.92% |
| Cyient Ltd. |
1,183.5 |
1,205.0 |
1,210.0 |
1,162.2 |
1,159.8 |
23.7 |
2.04% |
| Engineers India Ltd. |
79.55 |
79.4 |
79.95 |
79.0 |
77.85 |
1.7 |
2.18% |
| City Union Bank Ltd. |
172.5 |
174.35 |
174.35 |
170.4 |
171.35 |
1.15 |
0.67% |
| Sonata Software Ltd. |
935.5 |
939.2 |
946.95 |
933.5 |
934.5 |
1.0 |
0.11% |
| National Aluminium Company Ltd. |
117.85 |
112.05 |
122.8 |
112.05 |
107.6 |
10.25 |
9.53% |
| Glenmark Pharmaceuticals Ltd. |
521.4 |
525.0 |
528.4 |
520.0 |
524.8 |
-3.4 |
-0.65% |
| Wockhardt Ltd. |
486.9 |
494.7 |
494.7 |
483.0 |
490.5 |
-3.6 |
-0.73% |
| Tata Coffee Ltd. |
237.2 |
232.9 |
238.0 |
231.25 |
230.45 |
6.75 |
2.93% |
| Ajanta Pharma Ltd. |
2,225.0 |
2,222.95 |
2,236.45 |
2,215.55 |
2,215.45 |
9.55 |
0.43% |
| TVS Motor Company Ltd. |
582.35 |
583.8 |
585.75 |
573.9 |
583.8 |
-1.45 |
-0.25% |
| Sterlite Technologies Ltd. |
282.15 |
284.9 |
285.95 |
282.0 |
282.6 |
-0.45 |
-0.16% |
| Indian Overseas Bank |
23.05 |
22.85 |
23.15 |
22.7 |
22.7 |
0.35 |
1.54% |
| Birlasoft Ltd. |
436.7 |
433.45 |
445.8 |
431.0 |
430.2 |
6.5 |
1.51% |
| Cera Sanitaryware Ltd. |
6,243.7 |
5,634.65 |
6,391.5 |
5,610.6 |
5,606.6 |
637.1 |
11.36% |
| Oracle Financial Services Software Ltd. |
4,778.5 |
4,777.1 |
4,826.45 |
4,770.0 |
4,777.7 |
0.8 |
0.02% |
| Union Bank Of India |
47.4 |
45.3 |
47.5 |
45.2 |
44.8 |
2.6 |
5.8% |
| Granules India Ltd. |
324.85 |
330.05 |
330.95 |
323.05 |
328.4 |
-3.55 |
-1.08% |
| Canara Bank |
197.75 |
195.8 |
198.85 |
194.0 |
193.55 |
4.2 |
2.17% |
| Radico Khaitan Ltd. |
1,129.0 |
1,132.0 |
1,148.0 |
1,116.6 |
1,095.3 |
33.7 |
3.08% |
| Shriram City Union Finance Ltd. |
2,232.0 |
2,190.0 |
2,235.0 |
2,182.85 |
2,188.75 |
43.25 |
1.98% |
| Navin Fluorine International Ltd. |
3,975.0 |
3,984.0 |
3,994.0 |
3,943.0 |
3,934.25 |
40.75 |
1.04% |
| UCO Bank |
14.55 |
14.4 |
14.65 |
14.35 |
14.3 |
0.25 |
1.75% |
| Jindal Stainless Ltd. |
180.0 |
173.6 |
181.6 |
173.55 |
172.05 |
7.95 |
4.62% |
| Suprajit Engineering Ltd. |
397.2 |
383.5 |
398.5 |
380.3 |
380.25 |
16.95 |
4.46% |
| Bank Of Maharashtra |
21.7 |
21.25 |
21.95 |
21.2 |
21.1 |
0.6 |
2.84% |
| Strides Pharma Science Ltd. |
585.8 |
594.9 |
598.05 |
584.6 |
592.65 |
-6.85 |
-1.16% |
| Minda Industries Ltd. |
787.7 |
810.0 |
810.0 |
782.2 |
793.45 |
-5.75 |
-0.72% |
| Coforge Ltd. |
5,652.55 |
5,662.8 |
5,691.95 |
5,511.6 |
5,604.1 |
48.45 |
0.86% |
| Century Plyboards (India) Ltd. |
558.7 |
536.0 |
560.0 |
534.85 |
528.9 |
29.8 |
5.63% |
| Indoco Remedies Ltd. |
489.6 |
480.0 |
504.55 |
475.6 |
463.05 |
26.55 |
5.73% |
| IIFL Finance Ltd. |
294.0 |
299.8 |
299.8 |
293.0 |
294.6 |
-0.6 |
-0.2% |
| JK Cement Ltd. |
3,501.0 |
3,425.55 |
3,514.95 |
3,425.55 |
3,456.0 |
45.0 |
1.3% |
| IDFC Ltd. |
55.4 |
55.2 |
55.95 |
54.55 |
54.2 |
1.2 |
2.21% |
| Suzlon Energy Ltd. |
7.4 |
7.15 |
7.4 |
7.1 |
7.05 |
0.35 |
4.96% |
| AIA Engineering Ltd. |
1,916.65 |
1,893.95 |
1,921.0 |
1,890.1 |
1,887.2 |
29.45 |
1.56% |
| PVR Ltd. |
1,739.75 |
1,760.0 |
1,760.0 |
1,724.25 |
1,713.8 |
25.95 |
1.51% |
| Gujarat State Petronet Ltd. |
321.1 |
321.25 |
322.65 |
319.15 |
318.25 |
2.85 |
0.9% |
| Inox Leisure Ltd. |
418.0 |
418.9 |
423.9 |
416.0 |
415.4 |
2.6 |
0.63% |
| KEC International Ltd. |
464.15 |
458.0 |
467.0 |
457.0 |
459.7 |
4.45 |
0.97% |
| Mahindra & Mahindra Financial Services Ltd. |
188.55 |
186.1 |
189.0 |
185.1 |
185.2 |
3.35 |
1.81% |
| Solar Industries India Ltd. |
2,682.5 |
2,580.6 |
2,691.0 |
2,564.25 |
2,532.45 |
150.05 |
5.93% |
| Sun TV Network Ltd. |
554.65 |
567.35 |
568.0 |
549.25 |
554.45 |
0.2 |
0.04% |
| GMR Infrastructure Ltd. |
43.65 |
43.6 |
44.45 |
43.4 |
43.4 |
0.25 |
0.58% |
| Mahindra CIE Automotive Ltd. |
269.9 |
263.0 |
275.0 |
255.95 |
250.55 |
19.35 |
7.72% |
| DCB Bank Ltd. |
95.25 |
93.9 |
95.95 |
93.75 |
93.25 |
2.0 |
2.14% |
| Torrent Power Ltd. |
520.45 |
516.7 |
527.9 |
515.85 |
515.4 |
5.05 |
0.98% |
| Sobha Ltd. |
835.8 |
834.7 |
846.95 |
825.45 |
826.75 |
9.05 |
1.09% |
| Tanla Platforms Ltd. |
946.0 |
929.15 |
960.0 |
918.0 |
922.45 |
23.55 |
2.55% |
| Network 18 Media & Investments Ltd. |
86.8 |
80.0 |
87.5 |
78.8 |
78.75 |
8.05 |
10.22% |
| TV18 Broadcast Ltd. |
47.95 |
45.65 |
48.8 |
45.45 |
45.65 |
2.3 |
5.04% |
| Redington (India) Ltd. |
154.85 |
156.5 |
156.95 |
153.25 |
153.25 |
1.6 |
1.04% |
| Firstsource Solutions Ltd. |
216.65 |
219.0 |
219.6 |
214.4 |
217.6 |
-0.95 |
-0.44% |
| Power Finance Corporation Ltd. |
153.15 |
151.2 |
153.5 |
149.6 |
148.95 |
4.2 |
2.82% |
| Indian Bank |
172.9 |
170.9 |
174.8 |
169.0 |
164.5 |
8.4 |
5.11% |
| Mindtree Ltd. |
4,739.15 |
4,798.9 |
4,798.9 |
4,680.1 |
4,691.2 |
47.95 |
1.02% |
| Vodafone Idea Ltd. |
10.65 |
10.85 |
10.85 |
10.6 |
10.75 |
-0.1 |
-0.93% |
| Page Industries Ltd. |
37,765.7 |
37,690.0 |
37,771.2 |
37,326.45 |
37,370.3 |
395.4 |
1.06% |
| Astral Ltd. |
2,350.15 |
2,369.9 |
2,374.15 |
2,315.8 |
2,338.3 |
11.85 |
0.51% |
| Indiabulls Real Estate Ltd. |
181.95 |
182.0 |
186.0 |
172.5 |
164.1 |
17.85 |
10.88% |
| Fortis Healthcare Ltd. |
267.1 |
273.25 |
274.15 |
265.1 |
274.45 |
-7.35 |
-2.68% |
| Delta Corp Ltd. |
299.1 |
292.55 |
300.0 |
289.1 |
289.9 |
9.2 |
3.17% |
| Sun Pharma Advanced Research Company Ltd. |
301.0 |
293.0 |
305.0 |
292.0 |
293.7 |
7.3 |
2.49% |
| Central Bank Of India |
23.6 |
23.4 |
23.65 |
23.25 |
23.2 |
0.4 |
1.72% |
| K.P.R. Mill Ltd. |
467.65 |
472.0 |
477.7 |
465.0 |
471.95 |
-4.3 |
-0.91% |
| Motilal Oswal Financial Services Ltd. |
915.0 |
908.0 |
926.8 |
908.0 |
906.55 |
8.45 |
0.93% |
| Kaveri Seed Company Ltd. |
554.35 |
559.95 |
559.95 |
552.85 |
554.45 |
-0.1 |
-0.02% |
| Edelweiss Financial Services Ltd. |
82.6 |
80.3 |
83.55 |
80.0 |
79.65 |
2.95 |
3.7% |
| Karur Vysya Bank Ltd. |
50.55 |
49.75 |
51.25 |
49.75 |
49.25 |
1.3 |
2.64% |
| Bharat Rasayan Ltd. |
12,120.0 |
12,250.0 |
12,339.65 |
12,058.0 |
12,237.35 |
-117.35 |
-0.96% |
| APL Apollo Tubes Ltd. |
841.1 |
835.0 |
849.9 |
833.2 |
850.65 |
-9.55 |
-1.12% |
| Sundaram Finance Ltd. |
2,463.5 |
2,464.65 |
2,483.35 |
2,438.4 |
2,454.65 |
8.85 |
0.36% |
| Jyothy Labs Ltd. |
163.0 |
163.6 |
163.7 |
162.4 |
162.35 |
0.65 |
0.4% |
| eClerx Services Ltd. |
2,344.95 |
2,316.0 |
2,369.0 |
2,307.25 |
2,300.1 |
44.85 |
1.95% |
| Brigade Enterprises Ltd. |
459.7 |
461.6 |
465.35 |
457.0 |
461.95 |
-2.25 |
-0.49% |
| KNR Constructions Ltd. |
310.0 |
308.0 |
311.85 |
306.85 |
306.45 |
3.55 |
1.16% |
| IRB Infrastructure Developers Ltd. |
219.5 |
214.0 |
224.0 |
213.25 |
211.9 |
7.6 |
3.59% |
| V-Guard Industries Ltd. |
264.1 |
264.95 |
265.95 |
263.0 |
262.9 |
1.2 |
0.46% |
| REC Ltd. |
167.7 |
167.95 |
168.2 |
164.55 |
164.75 |
2.95 |
1.79% |
| Mahindra Holidays & Resorts India Ltd. |
248.5 |
245.25 |
248.8 |
244.0 |
242.8 |
5.7 |
2.35% |
| Oil India Ltd. |
239.0 |
241.0 |
241.55 |
238.2 |
235.2 |
3.8 |
1.62% |
| PNC Infratech Ltd. |
374.5 |
379.85 |
380.6 |
372.95 |
377.5 |
-3.0 |
-0.79% |
| Dhani Services Ltd. |
203.35 |
194.2 |
203.6 |
194.2 |
192.45 |
10.9 |
5.66% |
| Wabco India Ltd. |
7,727.05 |
7,490.0 |
7,774.0 |
7,490.0 |
7,486.85 |
240.2 |
3.21% |
| Advanced Enzyme Technologies Ltd. |
395.05 |
396.0 |
398.0 |
393.6 |
393.25 |
1.8 |
0.46% |
| Ashoka Buildcon Ltd. |
120.2 |
124.0 |
124.05 |
118.2 |
116.95 |
3.25 |
2.78% |
| BSE Ltd. |
1,427.45 |
1,410.0 |
1,436.0 |
1,396.7 |
1,396.65 |
30.8 |
2.21% |
| Star Cement Ltd. |
103.55 |
104.0 |
104.9 |
103.4 |
103.9 |
-0.35 |
-0.34% |
| Central Depository Services (India) Ltd. |
1,409.05 |
1,402.0 |
1,421.9 |
1,397.25 |
1,398.6 |
10.45 |
0.75% |
| Chalet Hotels Ltd. |
261.8 |
259.8 |
265.0 |
246.0 |
253.95 |
7.85 |
3.09% |
| Galaxy Surfactants Ltd. |
3,441.95 |
3,451.25 |
3,451.25 |
3,404.45 |
3,404.45 |
37.5 |
1.1% |
| Godrej Properties Ltd. |
2,497.05 |
2,524.95 |
2,534.25 |
2,456.95 |
2,502.75 |
-5.7 |
-0.23% |
| Gujarat Pipavav Port Ltd. |
112.95 |
114.5 |
114.5 |
112.05 |
113.15 |
-0.2 |
-0.18% |
| ICICI Securities Ltd. |
888.1 |
887.0 |
894.7 |
876.0 |
878.5 |
9.6 |
1.09% |
| Indian Railway Catering And Tourism Corporation Ltd. |
5,727.0 |
5,594.0 |
5,796.95 |
5,575.05 |
5,463.55 |
263.45 |
4.82% |
| JSW Energy Ltd. |
394.0 |
401.9 |
401.9 |
385.0 |
394.0 |
0.0 |
0.0% |
| Mahanagar Gas Ltd. |
1,068.0 |
1,070.1 |
1,074.25 |
1,065.75 |
1,067.05 |
0.95 |
0.09% |
| MOIL Ltd. |
172.8 |
169.85 |
174.7 |
169.85 |
168.9 |
3.9 |
2.31% |
| Mishra Dhatu Nigam Ltd. |
201.3 |
201.6 |
204.6 |
200.3 |
200.2 |
1.1 |
0.55% |
| Multi Commodity Exchange Of India Ltd. |
1,979.95 |
2,020.05 |
2,023.95 |
1,925.65 |
2,067.75 |
-87.8 |
-4.25% |
| NBCC (India) Ltd. |
49.6 |
49.2 |
50.5 |
49.2 |
48.45 |
1.15 |
2.37% |
| Rail Vikas Nigam Ltd. |
31.3 |
30.95 |
31.5 |
30.9 |
30.65 |
0.65 |
2.12% |
| RBL Bank Ltd. |
199.6 |
192.0 |
200.85 |
192.0 |
191.65 |
7.95 |
4.15% |
| Nippon Life India Asset Management Ltd. |
451.15 |
451.1 |
454.7 |
446.55 |
449.1 |
2.05 |
0.46% |
| Rites Ltd. |
291.1 |
287.4 |
291.9 |
281.45 |
284.1 |
7.0 |
2.46% |
| Sumitomo Chemical India Ltd. |
420.05 |
422.5 |
425.7 |
418.7 |
418.7 |
1.35 |
0.32% |
| Syngene International Ltd. |
617.35 |
614.8 |
619.35 |
610.05 |
612.75 |
4.6 |
0.75% |
| TCNS Clothing Co. Ltd. |
670.0 |
669.7 |
677.0 |
659.0 |
656.2 |
13.8 |
2.1% |
| UTI Asset Management Company Ltd. |
1,109.9 |
1,120.0 |
1,123.0 |
1,106.15 |
1,102.7 |
7.2 |
0.65% |
| Varun Beverages Ltd. |
912.0 |
905.0 |
919.8 |
905.0 |
898.05 |
13.95 |
1.55% |
| Angel One Ltd. |
1,624.6 |
1,638.0 |
1,654.4 |
1,607.25 |
1,637.0 |
-12.4 |
-0.76% |
| Future Retail Ltd. |
55.35 |
56.35 |
56.5 |
55.2 |
56.15 |
-0.8 |
-1.42% |
| Computer Age Management Services Ltd. |
3,101.0 |
3,095.0 |
3,140.0 |
3,070.0 |
3,060.65 |
40.35 |
1.32% |
| Dixon Technologies (India) Ltd. |
5,643.05 |
5,632.0 |
5,708.15 |
5,600.5 |
5,511.3 |
131.75 |
2.39% |
| General Insurance Corporation of India |
148.3 |
148.2 |
148.9 |
147.5 |
148.0 |
0.3 |
0.2% |
| Persistent Systems Ltd. |
4,160.9 |
4,250.0 |
4,287.25 |
4,128.3 |
4,212.0 |
-51.1 |
-1.21% |
| Aditya Birla Fashion and Retail Ltd. |
272.5 |
264.0 |
273.4 |
262.15 |
264.25 |
8.25 |
3.12% |
| SIS Ltd. |
504.2 |
507.4 |
517.6 |
503.0 |
506.95 |
-2.75 |
-0.54% |
| Polycab India Ltd. |
2,570.2 |
2,585.0 |
2,619.45 |
2,551.55 |
2,563.15 |
7.05 |
0.28% |
| Just Dial Ltd. |
928.15 |
934.0 |
936.95 |
927.0 |
935.05 |
-6.9 |
-0.74% |
| Sheela Foam Ltd. |
2,446.95 |
2,489.0 |
2,490.0 |
2,441.05 |
2,460.35 |
-13.4 |
-0.54% |
| Bharat Dynamics Ltd. |
401.8 |
395.0 |
404.15 |
393.15 |
390.95 |
10.85 |
2.78% |
| Housing & Urban Development Corporation Ltd. |
45.3 |
45.25 |
45.55 |
45.1 |
44.85 |
0.45 |
1.0% |
| Lemon Tree Hotels Ltd. |
55.25 |
55.45 |
55.8 |
54.7 |
54.9 |
0.35 |
0.64% |
| Lux Industries Ltd. |
3,802.75 |
3,778.3 |
3,840.0 |
3,743.6 |
3,755.15 |
47.6 |
1.27% |
| Minda Corporation Ltd. |
134.3 |
134.2 |
135.9 |
133.75 |
133.25 |
1.05 |
0.79% |
| Prestige Estates Projects Ltd. |
457.7 |
456.9 |
459.3 |
452.8 |
453.55 |
4.15 |
0.92% |
| Varroc Engineering Ltd. |
308.6 |
307.1 |
314.0 |
306.55 |
306.5 |
2.1 |
0.69% |
| Endurance Technologies Ltd. |
1,827.55 |
1,837.9 |
1,847.75 |
1,805.35 |
1,839.4 |
-11.85 |
-0.64% |
| NHPC Ltd. |
33.35 |
31.6 |
33.85 |
31.15 |
30.9 |
2.45 |
7.93% |
| Prince Pipes and Fittings Ltd. |
762.0 |
752.0 |
770.0 |
750.0 |
747.35 |
14.65 |
1.96% |
| The New India Assurance Company Ltd. |
165.0 |
165.85 |
166.05 |
164.4 |
163.9 |
1.1 |
0.67% |
| PNB Housing Finance Ltd. |
606.75 |
606.75 |
606.75 |
606.75 |
638.65 |
-31.9 |
-4.99% |
| Godrej Agrovet Ltd. |
641.95 |
639.9 |
647.05 |
635.35 |
637.2 |
4.75 |
0.75% |
| Mahindra Logistics Ltd. |
750.6 |
760.0 |
760.2 |
748.1 |
752.8 |
-2.2 |
-0.29% |
| Max Healthcare Institute Ltd. |
350.95 |
354.4 |
355.4 |
348.2 |
350.45 |
0.5 |
0.14% |
| Narayana Hrudayalaya Ltd. |
515.45 |
517.4 |
523.0 |
513.15 |
514.8 |
0.65 |
0.13% |
| Dr. Lal Pathlabs Ltd. |
3,669.2 |
3,699.9 |
3,700.0 |
3,644.0 |
3,683.3 |
-14.1 |
-0.38% |
| Thyrocare Technologies Ltd. |
1,148.15 |
1,157.95 |
1,157.95 |
1,136.0 |
1,140.95 |
7.2 |
0.63% |
| Hindustan Aeronautics Ltd. |
1,552.1 |
1,475.0 |
1,566.0 |
1,460.0 |
1,443.75 |
108.35 |
7.5% |
| Cochin Shipyard Ltd. |
374.0 |
374.7 |
376.3 |
371.4 |
370.8 |
3.2 |
0.86% |
| Mazagon Dock Shipbuilders Ltd. |
268.45 |
268.9 |
271.0 |
267.45 |
267.7 |
0.75 |
0.28% |
| Oberoi Realty Ltd. |
968.0 |
960.0 |
970.8 |
943.05 |
956.35 |
11.65 |
1.22% |
| L&T Finance Holdings Ltd. |
95.3 |
95.0 |
95.95 |
94.6 |
94.35 |
0.95 |
1.01% |
| SJVN Ltd. |
29.3 |
28.75 |
29.6 |
28.5 |
28.35 |
0.95 |
3.35% |
| Bajaj Consumer Care Ltd. |
260.35 |
263.7 |
264.75 |
259.4 |
259.55 |
0.8 |
0.31% |
| Spandana Sphoorty Financial Ltd. |
549.1 |
556.95 |
556.95 |
546.2 |
551.45 |
-2.35 |
-0.43% |
| Indiabulls Housing Finance Ltd. |
247.15 |
240.5 |
248.8 |
240.5 |
237.5 |
9.65 |
4.06% |
| Aster DM Healthcare Ltd. |
206.3 |
207.5 |
208.2 |
205.05 |
207.95 |
-1.65 |
-0.79% |
| TeamLease Services Ltd. |
4,980.65 |
5,020.5 |
5,035.35 |
4,943.0 |
4,982.45 |
-1.8 |
-0.04% |
| CreditAccess Grameen Ltd. |
677.0 |
677.0 |
681.1 |
674.5 |
673.4 |
3.6 |
0.53% |
| Eris Lifesciences Ltd. |
830.5 |
818.4 |
849.9 |
818.4 |
818.4 |
12.1 |
1.48% |
| Ujjivan Financial Services Ltd. |
165.25 |
163.0 |
166.5 |
160.5 |
161.45 |
3.8 |
2.35% |
| Indian Energy Exchange Ltd. |
795.15 |
797.8 |
808.2 |
791.2 |
793.1 |
2.05 |
0.26% |
| Valiant Organics Ltd. |
1,554.0 |
1,567.25 |
1,567.25 |
1,546.0 |
1,555.25 |
-1.25 |
-0.08% |
| Alembic Pharmaceuticals Ltd. |
812.5 |
809.5 |
814.0 |
802.2 |
806.6 |
5.9 |
0.73% |
| Amber Enterprises India Ltd. |
3,675.85 |
3,687.0 |
3,750.0 |
3,625.0 |
3,651.7 |
24.15 |
0.66% |
| TCI Express Ltd. |
1,607.85 |
1,629.8 |
1,629.8 |
1,595.0 |
1,600.55 |
7.3 |
0.46% |
| Triveni Turbine Ltd. |
167.05 |
173.0 |
173.45 |
165.15 |
168.55 |
-1.5 |
-0.89% |
| Dilip Buildcon Ltd. |
688.0 |
710.0 |
718.0 |
685.0 |
696.1 |
-8.1 |
-1.16% |
| Sharda Cropchem Ltd. |
320.65 |
318.95 |
323.7 |
317.0 |
318.95 |
1.7 |
0.53% |
| Adani Total Gas Ltd. |
1,477.0 |
1,466.5 |
1,479.5 |
1,452.0 |
1,452.0 |
25.0 |
1.72% |
| IIFL Wealth Management Ltd. |
1,710.95 |
1,657.6 |
1,748.0 |
1,649.05 |
1,649.35 |
61.6 |
3.73% |
| Affle (India) Ltd. |
1,162.1 |
1,195.0 |
1,195.0 |
1,150.0 |
1,176.6 |
-14.5 |
-1.23% |
| Schneider Electric Infrastructure Ltd. |
122.5 |
120.75 |
124.75 |
119.85 |
119.75 |
2.75 |
2.3% |
| RHI Magnesita India Ltd. |
360.6 |
359.05 |
363.0 |
356.6 |
355.55 |
5.05 |
1.42% |
| Rossari Biotech Ltd. |
1,524.8 |
1,530.0 |
1,538.9 |
1,510.85 |
1,527.45 |
-2.65 |
-0.17% |
| Metropolis Healthcare Ltd. |
2,680.95 |
2,700.0 |
2,709.95 |
2,631.1 |
2,642.85 |
38.1 |
1.44% |
| V-Mart Retail Ltd. |
4,415.3 |
4,397.5 |
4,475.0 |
4,311.6 |
4,325.65 |
89.65 |
2.07% |
| Aditya Birla Capital Ltd. |
108.2 |
107.95 |
108.55 |
107.6 |
107.6 |
0.6 |
0.56% |
| Equitas Holdings Ltd. |
135.8 |
136.8 |
137.5 |
135.2 |
135.2 |
0.6 |
0.44% |
| Gujarat Gas Ltd. |
645.5 |
631.8 |
648.7 |
630.0 |
628.8 |
16.7 |
2.66% |
| Quess Corp Ltd. |
931.3 |
936.4 |
936.4 |
922.0 |
926.7 |
4.6 |
0.5% |
| Aavas Financiers Ltd. |
2,907.4 |
2,900.0 |
2,920.0 |
2,861.55 |
2,868.45 |
38.95 |
1.36% |
| L&T Technology Services Ltd. |
4,943.7 |
4,900.0 |
4,990.5 |
4,852.05 |
4,817.05 |
126.65 |
2.63% |
| Tube Investments of India Ltd. |
1,379.65 |
1,351.0 |
1,380.0 |
1,351.0 |
1,362.95 |
16.7 |
1.23% |
| Intellect Design Arena Ltd. |
715.5 |
710.9 |
719.1 |
710.2 |
706.3 |
9.2 |
1.3% |
| Laurus Labs Ltd. |
656.65 |
655.0 |
661.0 |
653.5 |
651.0 |
5.65 |
0.87% |
| Route Mobile Ltd. |
2,283.0 |
2,243.0 |
2,337.65 |
2,240.0 |
2,223.1 |
59.9 |
2.69% |
| Infibeam Avenues Ltd. |
52.15 |
51.35 |
52.8 |
51.2 |
51.7 |
0.45 |
0.87% |
| IDFC First Bank Ltd. |
51.2 |
49.8 |
51.35 |
49.55 |
49.4 |
1.8 |
3.64% |
| Jindal Stainless (Hisar) Ltd. |
329.0 |
322.0 |
333.0 |
322.0 |
319.65 |
9.35 |
2.93% |
| Crompton Greaves Consumer Electricals Ltd. |
474.5 |
476.15 |
477.6 |
473.0 |
474.6 |
-0.1 |
-0.02% |
| Happiest Minds Technologies Ltd. |
1,416.0 |
1,438.0 |
1,439.0 |
1,400.0 |
1,410.3 |
5.7 |
0.4% |
| AU Small Finance Bank Ltd. |
1,222.35 |
1,211.8 |
1,234.85 |
1,190.0 |
1,192.7 |
29.65 |
2.49% |
| Ujjivan Small Finance Bank Ltd. |
23.45 |
22.85 |
23.75 |
22.65 |
22.4 |
1.05 |
4.69% |
| Orient Electric Ltd. |
339.7 |
339.5 |
342.45 |
335.05 |
337.2 |
2.5 |
0.74% |
| Fine Organic Industries Ltd. |
3,503.95 |
3,413.55 |
3,547.0 |
3,385.75 |
3,420.5 |
83.45 |
2.44% |
| Solara Active Pharma Sciences Ltd. |
1,425.0 |
1,441.5 |
1,463.65 |
1,424.0 |
1,434.3 |
-9.3 |
-0.65% |
| Indiamart Intermesh Ltd. |
9,374.1 |
9,502.85 |
9,710.7 |
9,237.95 |
9,428.9 |
-54.8 |
-0.58% |
| Dalmia Bharat Ltd. |
2,065.45 |
2,088.0 |
2,088.0 |
2,057.1 |
2,062.85 |
2.6 |
0.13% |
| KPIT Technologies Ltd. |
340.55 |
341.7 |
344.95 |
340.0 |
339.45 |
1.1 |
0.32% |
| Sterling and Wilson Solar Ltd. |
436.0 |
443.85 |
444.15 |
428.65 |
438.55 |
-2.55 |
-0.58% |
| CSB Bank Ltd. |
312.6 |
320.0 |
321.0 |
295.0 |
319.4 |
-6.8 |
-2.13% |
| Gujarat Fluorochemicals Ltd. |
2,066.8 |
2,104.0 |
2,106.8 |
2,055.0 |
2,079.95 |
-13.15 |
-0.63% |
| Hemisphere Properties India Ltd. |
140.0 |
141.8 |
142.8 |
139.4 |
140.85 |
-0.85 |
-0.6% |
| Burger King India Ltd. |
162.75 |
163.4 |
163.6 |
161.8 |
162.35 |
0.4 |
0.25% |
| ABB Power Products and Systems India Ltd. |
2,743.85 |
2,649.0 |
2,798.0 |
2,601.9 |
2,618.4 |
125.45 |
4.79% |
| Suven Pharmaceuticals Ltd. |
529.25 |
535.55 |
539.9 |
529.15 |
539.45 |
-10.2 |
-1.89% |
| CG Power and Industrial Solutions Ltd. |
124.15 |
123.9 |
124.15 |
122.0 |
118.25 |
5.9 |
4.99% |
| MRF Ltd. |
84,850.0 |
85,300.0 |
86,900.0 |
84,442.25 |
85,166.45 |
-316.45 |
-0.37% |
| Abbott India Ltd. |
21,520.4 |
21,700.0 |
21,700.0 |
21,494.95 |
21,551.55 |
-31.15 |
-0.14% |
| Tata Steel Long Products Ltd. |
964.05 |
968.0 |
974.65 |
955.0 |
954.1 |
9.95 |
1.04% |
| Praj Industries Ltd. |
337.5 |
338.1 |
339.8 |
334.25 |
338.1 |
-0.6 |
-0.18% |
| Nazara Technologies Ltd. |
2,835.0 |
2,769.2 |
2,850.0 |
2,650.0 |
2,769.2 |
65.8 |
2.38% |
| Home First Finance Company India Ltd. |
651.65 |
661.0 |
664.45 |
648.05 |
657.5 |
-5.85 |
-0.89% |
| Equitas Small Finance Bank Ltd. |
68.9 |
68.65 |
71.2 |
67.3 |
66.7 |
2.2 |
3.3% |
| Indigo Paints Ltd. |
2,499.5 |
2,515.0 |
2,515.0 |
2,494.05 |
2,508.0 |
-8.5 |
-0.34% |
| Jubilant Ingrevia Ltd. |
821.55 |
823.0 |
838.75 |
810.0 |
793.1 |
28.45 |
3.59% |
| Mastek Ltd. |
3,290.4 |
3,268.8 |
3,300.0 |
3,240.0 |
3,225.85 |
64.55 |
2.0% |
| Poonawalla Fincorp Ltd. |
160.15 |
158.7 |
161.0 |
158.0 |
162.1 |
-1.95 |
-1.2% |
| Hikal Ltd. |
525.8 |
528.0 |
533.0 |
515.0 |
522.75 |
3.05 |
0.58% |
| Jubilant Pharmova Ltd. |
635.0 |
630.0 |
639.95 |
629.85 |
625.15 |
9.85 |
1.58% |
| Tata Teleservices (Maharashtra) Ltd. |
55.65 |
55.5 |
55.65 |
54.1 |
53.0 |
2.65 |
5.0% |
| United Breweries Ltd. |
1,699.95 |
1,714.95 |
1,741.25 |
1,695.0 |
1,709.35 |
-9.4 |
-0.55% |
| Petronet LNG Ltd. |
235.7 |
243.2 |
243.55 |
233.7 |
230.5 |
5.2 |
2.26% |
| Hinduja Global Solutions Ltd. |
2,861.05 |
2,884.0 |
2,888.0 |
2,841.0 |
2,845.05 |
16.0 |
0.56% |
| The Fertilisers And Chemicals Travancore Ltd. |
127.35 |
127.5 |
128.0 |
126.85 |
127.2 |
0.15 |
0.12% |
| Laxmi Organic Industries Ltd. |
557.35 |
567.75 |
567.75 |
551.6 |
540.75 |
16.6 |
3.07% |
| Railtel Corporation Of India Ltd. |
135.25 |
135.6 |
136.2 |
134.65 |
134.35 |
0.9 |
0.67% |
| Alkem Laboratories Ltd. |
3,884.75 |
3,895.0 |
3,915.65 |
3,869.45 |
3,892.7 |
-7.95 |
-0.2% |
| Hathway Cable & Datacom Ltd. |
27.2 |
27.2 |
27.4 |
26.9 |
26.85 |
0.35 |
1.3% |
| Indian Railway Finance Corporation Ltd. |
24.1 |
23.8 |
24.1 |
23.7 |
23.6 |
0.5 |
2.12% |
| Macrotech Developers Ltd. |
1,197.0 |
1,204.8 |
1,217.3 |
1,185.0 |
1,197.1 |
-0.1 |
-0.01% |
| Anupam Rasayan India Ltd. |
813.65 |
819.0 |
819.0 |
809.0 |
813.3 |
0.35 |
0.04% |
| Kalyan Jewellers India Ltd. |
79.35 |
79.5 |
79.95 |
78.6 |
78.8 |
0.55 |
0.7% |
