| ABB India Ltd. |
1,695.8 |
1,716.9 |
1,716.9 |
1,691.1 |
1,711.1 |
-15.3 |
-0.89% |
| Aegis Logistics Ltd. |
321.3 |
323.0 |
324.45 |
317.5 |
320.3 |
1.0 |
0.31% |
| Amara Raja Batteries Ltd. |
723.25 |
724.9 |
728.3 |
720.1 |
721.8 |
1.45 |
0.2% |
| Atul Ltd. |
9,254.35 |
9,260.0 |
9,600.0 |
9,190.0 |
9,198.25 |
56.1 |
0.61% |
| Bajaj Electricals Ltd. |
1,121.8 |
1,080.0 |
1,130.0 |
1,071.0 |
1,068.0 |
53.8 |
5.04% |
| Balrampur Chini Mills Ltd. |
343.15 |
341.8 |
345.7 |
336.6 |
341.4 |
1.75 |
0.51% |
| Century Textiles & Industries Ltd. |
703.8 |
708.6 |
723.0 |
700.0 |
701.35 |
2.45 |
0.35% |
| BASF India Ltd. |
2,726.6 |
2,714.85 |
2,779.7 |
2,704.75 |
2,705.65 |
20.95 |
0.77% |
| Bata India Ltd. |
1,598.55 |
1,592.0 |
1,607.45 |
1,571.9 |
1,583.1 |
15.45 |
0.98% |
| BEML Ltd. |
1,290.8 |
1,287.0 |
1,294.1 |
1,277.25 |
1,280.45 |
10.35 |
0.81% |
| Bharat Electronics Ltd. |
182.65 |
184.2 |
185.2 |
181.6 |
184.5 |
-1.85 |
-1.0% |
| Blue Star Ltd. |
850.65 |
857.9 |
857.9 |
843.65 |
853.9 |
-3.25 |
-0.38% |
| CESC Ltd. |
818.35 |
825.9 |
833.6 |
814.0 |
824.75 |
-6.4 |
-0.78% |
| Chambal Fertilisers and Chemicals Ltd. |
304.0 |
305.0 |
306.8 |
302.45 |
304.8 |
-0.8 |
-0.26% |
| Exide Industries Ltd. |
178.7 |
179.25 |
180.35 |
178.3 |
179.2 |
-0.5 |
-0.28% |
| CRISIL Ltd. |
3,053.55 |
3,166.3 |
3,227.0 |
2,982.0 |
3,138.7 |
-85.15 |
-2.71% |
| Bharat Heavy Electricals Ltd. |
63.95 |
64.65 |
65.1 |
63.65 |
64.55 |
-0.6 |
-0.93% |
| Mangalore Refinery And Petrochemicals Ltd. |
45.55 |
46.05 |
46.2 |
45.4 |
45.95 |
-0.4 |
-0.87% |
| Steel Authority Of India Ltd. |
126.55 |
127.1 |
131.0 |
126.0 |
126.15 |
0.4 |
0.32% |
| IDBI Bank Ltd. |
37.45 |
37.75 |
37.85 |
37.35 |
37.75 |
-0.3 |
-0.79% |
| E.I.D. - Parry (India) Ltd. |
412.3 |
414.4 |
417.3 |
411.5 |
413.15 |
-0.85 |
-0.21% |
| Procter & Gamble Health Ltd. |
5,491.9 |
5,541.3 |
5,541.3 |
5,450.0 |
5,502.4 |
-10.5 |
-0.19% |
| EPL Ltd. |
244.9 |
254.0 |
254.0 |
244.4 |
250.7 |
-5.8 |
-2.31% |
| Finolex Cables Ltd. |
526.45 |
519.85 |
545.0 |
515.5 |
515.0 |
11.45 |
2.22% |
| Uflex Ltd. |
520.3 |
532.8 |
539.0 |
518.55 |
528.15 |
-7.85 |
-1.49% |
| Godfrey Phillips India Ltd. |
1,044.0 |
1,048.0 |
1,049.95 |
1,031.65 |
1,039.3 |
4.7 |
0.45% |
| Godrej Industries Ltd. |
547.2 |
556.9 |
557.35 |
534.0 |
554.45 |
-7.25 |
-1.31% |
| Kansai Nerolac Paints Ltd. |
624.05 |
626.0 |
634.0 |
620.7 |
624.75 |
-0.7 |
-0.11% |
| HFCL Ltd. |
73.0 |
77.0 |
77.95 |
73.0 |
76.8 |
-3.8 |
-4.95% |
| Himadri Speciality Chemical Ltd. |
53.9 |
55.5 |
55.6 |
53.55 |
54.5 |
-0.6 |
-1.1% |
| Hindustan Zinc Ltd. |
328.55 |
329.6 |
335.9 |
325.15 |
327.05 |
1.5 |
0.46% |
| Ingersoll-Rand (India) Ltd. |
1,012.35 |
1,010.5 |
1,033.45 |
1,005.0 |
1,028.3 |
-15.95 |
-1.55% |
| Kajaria Ceramics Ltd. |
991.15 |
983.0 |
999.9 |
976.15 |
976.75 |
14.4 |
1.47% |
| Whirlpool Of India Ltd. |
2,192.2 |
2,242.0 |
2,242.0 |
2,178.0 |
2,216.25 |
-24.05 |
-1.09% |
| KSB Ltd. |
1,038.95 |
1,049.15 |
1,055.0 |
1,029.65 |
1,043.9 |
-4.95 |
-0.47% |
| Trent Ltd. |
891.15 |
922.95 |
922.95 |
887.85 |
920.5 |
-29.35 |
-3.19% |
| Lakshmi Machine Works Ltd. |
7,760.9 |
7,822.0 |
7,970.0 |
7,750.0 |
7,768.95 |
-8.05 |
-0.1% |
| LIC Housing Finance Ltd. |
454.5 |
457.4 |
461.9 |
453.1 |
457.4 |
-2.9 |
-0.63% |
| The Ramco Cements Ltd. |
1,094.7 |
1,110.9 |
1,115.25 |
1,091.25 |
1,106.95 |
-12.25 |
-1.11% |
| Maharashtra Seamless Ltd. |
306.5 |
309.8 |
315.0 |
305.05 |
307.25 |
-0.75 |
-0.24% |
| Maharashtra Scooters Ltd. |
4,028.35 |
3,822.0 |
4,140.0 |
3,811.9 |
3,822.15 |
206.2 |
5.39% |
| Max Financial Services Ltd. |
1,081.5 |
1,058.0 |
1,120.0 |
1,058.0 |
1,056.0 |
25.5 |
2.41% |
| SpiceJet Ltd. |
77.65 |
78.4 |
78.8 |
77.05 |
78.9 |
-1.25 |
-1.58% |
| Heidelberg Cement India Ltd. |
260.5 |
264.5 |
264.5 |
258.25 |
266.0 |
-5.5 |
-2.07% |
| NCC Ltd. |
88.65 |
90.1 |
90.8 |
87.8 |
89.6 |
-0.95 |
-1.06% |
| Raymond Ltd. |
448.6 |
459.75 |
461.45 |
446.55 |
459.75 |
-11.15 |
-2.43% |
| Birla Corporation Ltd. |
1,474.25 |
1,444.0 |
1,585.0 |
1,444.0 |
1,438.7 |
35.55 |
2.47% |
| Prism Johnson Ltd. |
142.25 |
145.8 |
146.45 |
141.3 |
144.8 |
-2.55 |
-1.76% |
| Rain Industries Ltd. |
253.8 |
252.05 |
255.75 |
247.45 |
249.8 |
4.0 |
1.6% |
| Rallis India Ltd. |
318.2 |
326.6 |
328.8 |
316.0 |
326.25 |
-8.05 |
-2.47% |
| Jindal Saw Ltd. |
129.35 |
130.8 |
131.3 |
127.55 |
129.8 |
-0.45 |
-0.35% |
| JK Lakshmi Cement Ltd. |
696.45 |
709.0 |
714.55 |
691.45 |
705.05 |
-8.6 |
-1.22% |
| Tata Power Company Ltd. |
122.9 |
124.9 |
125.45 |
122.6 |
123.7 |
-0.8 |
-0.65% |
| Sundram Fasteners Ltd. |
762.1 |
767.35 |
774.95 |
760.5 |
767.35 |
-5.25 |
-0.68% |
| Supreme Petrochem Ltd. |
740.0 |
739.4 |
749.5 |
721.0 |
728.2 |
11.8 |
1.62% |
| Tata Elxsi Ltd. |
4,249.3 |
4,293.0 |
4,295.95 |
4,237.4 |
4,246.6 |
2.7 |
0.06% |
| Thermax Ltd. |
1,430.15 |
1,425.4 |
1,437.0 |
1,399.75 |
1,425.35 |
4.8 |
0.34% |
| The Federal Bank Ltd. |
85.4 |
84.95 |
87.0 |
83.7 |
84.25 |
1.15 |
1.36% |
| SKF India Ltd. |
2,773.1 |
2,737.0 |
2,860.0 |
2,680.9 |
2,725.6 |
47.5 |
1.74% |
| Ashok Leyland Ltd. |
124.3 |
124.3 |
125.05 |
123.45 |
124.05 |
0.25 |
0.2% |
| Cummins India Ltd. |
858.3 |
871.0 |
871.0 |
853.55 |
864.95 |
-6.65 |
-0.77% |
| Tata Communications Ltd. |
1,373.75 |
1,374.9 |
1,396.0 |
1,355.0 |
1,357.5 |
16.25 |
1.2% |
| Bharat Forge Ltd. |
788.9 |
802.7 |
808.75 |
786.4 |
801.2 |
-12.3 |
-1.54% |
| Escorts Ltd. |
1,160.65 |
1,166.95 |
1,169.0 |
1,155.0 |
1,166.95 |
-6.3 |
-0.54% |
| Voltas Ltd. |
1,045.4 |
1,056.0 |
1,056.0 |
1,043.1 |
1,049.2 |
-3.8 |
-0.36% |
| The Great Eastern Shipping Company Ltd. |
362.0 |
364.9 |
365.95 |
361.0 |
363.65 |
-1.65 |
-0.45% |
| Glaxosmithkline Pharmaceuticals Ltd. |
1,681.75 |
1,627.0 |
1,687.0 |
1,627.0 |
1,609.05 |
72.7 |
4.52% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. |
364.6 |
361.5 |
372.0 |
361.0 |
359.15 |
5.45 |
1.52% |
| Sanofi India Ltd. |
7,992.35 |
8,001.0 |
8,020.0 |
7,948.0 |
8,007.55 |
-15.2 |
-0.19% |
| Pfizer Ltd. |
5,625.35 |
5,610.0 |
5,650.2 |
5,561.2 |
5,608.45 |
16.9 |
0.3% |
| Gujarat State Fertilizers & Chemicals Ltd. |
117.85 |
114.55 |
118.85 |
114.55 |
114.35 |
3.5 |
3.06% |
| Akzo Nobel India Ltd. |
2,288.85 |
2,307.0 |
2,313.0 |
2,265.0 |
2,270.3 |
18.55 |
0.82% |
| Nocil Ltd. |
249.55 |
250.2 |
253.35 |
248.1 |
248.05 |
1.5 |
0.6% |
| Tata Chemicals Ltd. |
755.05 |
769.0 |
769.0 |
752.0 |
762.7 |
-7.65 |
-1.0% |
| EIH Ltd. |
112.85 |
111.3 |
114.0 |
107.9 |
112.3 |
0.55 |
0.49% |
| The Indian Hotels Company Ltd. |
146.8 |
146.0 |
147.4 |
145.3 |
145.9 |
0.9 |
0.62% |
| Castrol India Ltd. |
143.75 |
143.5 |
144.55 |
142.8 |
142.75 |
1.0 |
0.7% |
| Apollo Tyres Ltd. |
226.8 |
226.75 |
227.85 |
224.2 |
226.45 |
0.35 |
0.15% |
| Ceat Ltd. |
1,372.0 |
1,375.0 |
1,385.0 |
1,368.0 |
1,366.5 |
5.5 |
0.4% |
| Finolex Industries Ltd. |
176.2 |
178.0 |
178.85 |
174.4 |
177.55 |
-1.35 |
-0.76% |
| Tata Investment Corporation Ltd. |
1,167.1 |
1,159.95 |
1,170.2 |
1,155.0 |
1,151.65 |
15.45 |
1.34% |
| Bombay Burmah Trading Corporation Ltd. |
1,272.85 |
1,285.0 |
1,297.0 |
1,266.4 |
1,268.3 |
4.55 |
0.36% |
| Greaves Cotton Ltd. |
168.95 |
165.5 |
170.55 |
161.55 |
164.5 |
4.45 |
2.71% |
| Balkrishna Industries Ltd. |
2,333.05 |
2,352.0 |
2,360.0 |
2,318.2 |
2,331.45 |
1.6 |
0.07% |
| Vardhman Textiles Ltd. |
1,785.9 |
1,820.0 |
1,820.0 |
1,767.4 |
1,772.45 |
13.45 |
0.76% |
| The Phoenix Mills Ltd. |
878.3 |
862.7 |
886.95 |
855.8 |
861.5 |
16.8 |
1.95% |
| Swan Energy Ltd. |
142.25 |
140.0 |
142.5 |
138.2 |
139.1 |
3.15 |
2.26% |
| SRF Ltd. |
7,901.9 |
7,929.0 |
7,969.0 |
7,875.0 |
7,907.2 |
-5.3 |
-0.07% |
| Zensar Technologies Ltd. |
375.8 |
380.0 |
386.55 |
372.5 |
377.0 |
-1.2 |
-0.32% |
| Cholamandalam Financial Holdings Ltd. |
664.5 |
684.9 |
685.0 |
661.1 |
679.65 |
-15.15 |
-2.23% |
| GMM Pfaudler Ltd. |
4,572.35 |
4,589.95 |
4,625.25 |
4,561.65 |
4,577.15 |
-4.8 |
-0.1% |
| Nesco Ltd. |
602.3 |
612.0 |
617.9 |
600.15 |
609.55 |
-7.25 |
-1.19% |
| Responsive Industries Ltd. |
134.85 |
136.5 |
137.6 |
133.8 |
135.9 |
-1.05 |
-0.77% |
| Westlife Development Ltd. |
525.95 |
534.0 |
537.6 |
520.5 |
533.6 |
-7.65 |
-1.43% |
| Zee Entertainment Enterprises Ltd. |
205.95 |
205.7 |
207.4 |
204.6 |
204.85 |
1.1 |
0.54% |
| IFB Industries Ltd. |
1,040.7 |
1,062.25 |
1,067.0 |
1,032.0 |
1,053.4 |
-12.7 |
-1.21% |
| Schaeffler India Ltd. |
6,569.65 |
5,969.0 |
6,887.0 |
5,850.0 |
5,810.75 |
758.9 |
13.06% |
| Grindwell Norton Ltd. |
1,267.95 |
1,244.0 |
1,277.95 |
1,221.0 |
1,243.5 |
24.45 |
1.97% |
| Bliss GVS Pharma Ltd. |
110.95 |
112.2 |
112.95 |
110.55 |
111.35 |
-0.4 |
-0.36% |
| Alembic Ltd. |
129.9 |
131.1 |
134.75 |
129.5 |
130.25 |
-0.35 |
-0.27% |
| Bayer CropScience Ltd. |
5,783.95 |
5,895.4 |
5,897.65 |
5,751.0 |
5,895.4 |
-111.45 |
-1.89% |
| Coromandel International Ltd. |
868.95 |
867.0 |
882.2 |
867.0 |
866.85 |
2.1 |
0.24% |
| Deepak Nitrite Ltd. |
1,933.4 |
1,936.0 |
1,954.85 |
1,925.0 |
1,929.45 |
3.95 |
0.2% |
| Phillips Carbon Black Ltd. |
233.05 |
238.25 |
238.5 |
232.5 |
236.55 |
-3.5 |
-1.48% |
| Sudarshan Chemical Industries Ltd. |
755.3 |
762.0 |
763.75 |
751.9 |
759.55 |
-4.25 |
-0.56% |
| Alkyl Amines Chemicals Ltd. |
4,024.6 |
3,875.0 |
4,125.0 |
3,875.0 |
3,850.75 |
173.85 |
4.51% |
| Astrazeneca Pharma India Ltd. |
3,498.05 |
3,533.15 |
3,564.0 |
3,461.8 |
3,499.5 |
-1.45 |
-0.04% |
| JB Chemicals & Pharmaceuticals Ltd. |
1,813.7 |
1,840.0 |
1,856.2 |
1,801.9 |
1,835.55 |
-21.85 |
-1.19% |
| Dhanuka Agritech Ltd. |
1,004.95 |
992.5 |
1,035.0 |
986.75 |
1,000.3 |
4.65 |
0.46% |
| Gillette India Ltd. |
6,081.05 |
6,080.0 |
6,215.65 |
6,031.1 |
6,082.75 |
-1.7 |
-0.03% |
| VIP Industries Ltd. |
413.7 |
417.5 |
424.0 |
408.1 |
417.5 |
-3.8 |
-0.91% |
| Graphite India Ltd. |
660.9 |
655.0 |
680.85 |
655.0 |
651.05 |
9.85 |
1.51% |
| Garware Technical Fibres Ltd. |
3,501.25 |
3,489.35 |
3,530.0 |
3,394.7 |
3,444.55 |
56.7 |
1.65% |
| HEG Ltd. |
2,226.6 |
2,214.0 |
2,259.0 |
2,201.15 |
2,205.35 |
21.25 |
0.96% |
| Huhtamaki India Ltd. |
312.5 |
311.7 |
317.7 |
309.3 |
313.6 |
-1.1 |
-0.35% |
| Supreme Industries Ltd. |
2,101.4 |
2,100.0 |
2,121.35 |
2,090.0 |
2,099.7 |
1.7 |
0.08% |
| VST Industries Ltd. |
3,507.4 |
3,466.05 |
3,537.0 |
3,445.0 |
3,476.6 |
30.8 |
0.89% |
| Can Fin Homes Ltd. |
532.3 |
548.5 |
553.0 |
529.15 |
544.15 |
-11.85 |
-2.18% |
| Shriram Transport Finance Company Ltd. |
1,385.6 |
1,397.0 |
1,406.95 |
1,369.0 |
1,395.3 |
-9.7 |
-0.7% |
| Cholamandalam Investment and Finance Company Ltd. |
499.05 |
498.0 |
505.85 |
491.1 |
494.75 |
4.3 |
0.87% |
| Vakrangee Ltd. |
37.45 |
38.55 |
38.75 |
37.1 |
38.3 |
-0.85 |
-2.22% |
| Sunteck Realty Ltd. |
378.1 |
372.0 |
386.4 |
368.2 |
369.1 |
9.0 |
2.44% |
| Sequent Scientific Ltd. |
294.15 |
308.55 |
309.25 |
292.1 |
307.0 |
-12.85 |
-4.19% |
| Avanti Feeds Ltd. |
627.8 |
624.55 |
639.8 |
616.55 |
620.0 |
7.8 |
1.26% |
| Carborundum Universal Ltd. |
666.3 |
643.8 |
672.3 |
636.35 |
643.8 |
22.5 |
3.49% |
| MMTC Ltd. |
48.7 |
50.0 |
50.55 |
48.25 |
50.15 |
-1.45 |
-2.89% |
| Hindustan Copper Ltd. |
144.35 |
139.25 |
147.4 |
139.25 |
137.95 |
6.4 |
4.64% |
| NLC India Ltd. |
58.1 |
59.2 |
59.35 |
57.95 |
59.0 |
-0.9 |
-1.53% |
| Welspun India Ltd. |
127.3 |
129.0 |
129.0 |
125.5 |
127.8 |
-0.5 |
-0.39% |
| Asahi India Glass Ltd. |
363.35 |
368.95 |
368.95 |
361.15 |
364.75 |
-1.4 |
-0.38% |
| Honeywell Automation India Ltd. |
42,567.8 |
43,099.0 |
43,695.0 |
42,500.0 |
42,791.95 |
-224.15 |
-0.52% |
| Symphony Ltd. |
1,069.45 |
1,097.0 |
1,116.15 |
1,065.05 |
1,087.15 |
-17.7 |
-1.63% |
| TTK Prestige Ltd. |
9,241.65 |
9,200.0 |
9,349.0 |
9,170.0 |
9,165.3 |
76.35 |
0.83% |
| KEI Industries Ltd. |
719.65 |
717.0 |
724.9 |
716.6 |
715.55 |
4.1 |
0.57% |
| Tasty Bite Eatables Ltd. |
18,515.75 |
18,698.0 |
18,698.0 |
18,318.05 |
18,413.55 |
102.2 |
0.56% |
| CCL Products (India) Ltd. |
421.35 |
413.0 |
429.9 |
399.1 |
405.4 |
15.95 |
3.93% |
| Jamna Auto Industries Ltd. |
85.7 |
86.55 |
86.95 |
84.0 |
86.25 |
-0.55 |
-0.64% |
| Sundaram-Clayton Ltd. |
3,934.1 |
4,088.75 |
4,088.75 |
3,901.25 |
4,033.55 |
-99.45 |
-2.47% |
| JTEKT India Ltd. |
109.75 |
112.5 |
112.5 |
109.1 |
111.6 |
-1.85 |
-1.66% |
| Ratnamani Metals & Tubes Ltd. |
2,057.05 |
2,067.95 |
2,068.9 |
2,020.0 |
2,058.75 |
-1.7 |
-0.08% |
| Indo Count Industries Ltd. |
226.5 |
220.5 |
231.0 |
220.5 |
219.2 |
7.3 |
3.33% |
| Trident Ltd. |
17.6 |
18.0 |
18.05 |
17.45 |
17.75 |
-0.15 |
-0.85% |
| Alok Industries Ltd. |
25.5 |
26.45 |
26.5 |
25.35 |
26.2 |
-0.7 |
-2.67% |
| Elgi Equipments Ltd. |
205.6 |
209.0 |
209.65 |
204.1 |
207.2 |
-1.6 |
-0.77% |
| Timken India Ltd. |
1,550.35 |
1,530.0 |
1,564.0 |
1,496.15 |
1,518.1 |
32.25 |
2.12% |
| Kalpataru Power Transmission Ltd. |
475.95 |
474.5 |
480.0 |
468.0 |
475.0 |
0.95 |
0.2% |
| Venky'S (India) Ltd. |
3,065.45 |
3,100.0 |
3,168.85 |
3,025.6 |
3,104.15 |
-38.7 |
-1.25% |
| Balmer Lawrie & Company Ltd. |
137.05 |
138.15 |
138.6 |
136.7 |
137.6 |
-0.55 |
-0.4% |
| DCM Shriram Ltd. |
953.35 |
955.0 |
985.0 |
936.55 |
949.0 |
4.35 |
0.46% |
| Nilkamal Ltd. |
2,510.1 |
2,546.0 |
2,547.75 |
2,502.05 |
2,527.75 |
-17.65 |
-0.7% |
| 3M India Ltd. |
24,216.95 |
24,300.0 |
24,300.0 |
24,000.0 |
24,108.0 |
108.95 |
0.45% |
| Johnson Controls - Hitachi Air Conditioning India Ltd. |
2,271.15 |
2,274.05 |
2,299.0 |
2,258.2 |
2,273.55 |
-2.4 |
-0.11% |
| JM Financial Ltd. |
102.3 |
107.45 |
107.6 |
102.0 |
106.6 |
-4.3 |
-4.03% |
| Linde India Ltd. |
1,677.7 |
1,704.1 |
1,723.6 |
1,671.05 |
1,697.55 |
-19.85 |
-1.17% |
| Ircon International Ltd. |
44.75 |
45.25 |
45.55 |
44.5 |
45.15 |
-0.4 |
-0.89% |
| Shipping Corporation Of India Ltd. |
112.7 |
113.5 |
115.6 |
111.6 |
112.65 |
0.05 |
0.04% |
| ITI Ltd. |
127.6 |
129.45 |
130.15 |
127.25 |
128.8 |
-1.2 |
-0.93% |
| National Fertilizers Ltd. |
61.1 |
62.05 |
62.05 |
60.8 |
61.6 |
-0.5 |
-0.81% |
| PI Industries Ltd. |
3,026.0 |
3,030.0 |
3,130.0 |
3,012.55 |
3,002.0 |
24.0 |
0.8% |
| Polyplex Corporation Ltd. |
1,534.65 |
1,536.8 |
1,545.0 |
1,510.55 |
1,525.0 |
9.65 |
0.63% |
| IOL Chemicals And Pharmaceuticals Ltd. |
665.8 |
684.0 |
688.1 |
660.7 |
676.55 |
-10.75 |
-1.59% |
| Vinati Organics Ltd. |
1,945.4 |
1,974.75 |
1,981.15 |
1,932.35 |
1,969.35 |
-23.95 |
-1.22% |
| Aarti Industries Ltd. |
890.9 |
885.0 |
897.0 |
880.3 |
880.85 |
10.05 |
1.14% |
| Gujarat Ambuja Exports Ltd. |
185.2 |
184.6 |
186.9 |
181.5 |
184.85 |
0.35 |
0.19% |
| Rashtriya Chemicals and Fertilizers Ltd. |
80.0 |
80.9 |
81.05 |
79.35 |
80.35 |
-0.35 |
-0.44% |
| Aarti Drugs Ltd. |
717.15 |
724.95 |
727.0 |
715.0 |
722.7 |
-5.55 |
-0.77% |
| Ipca Laboratories Ltd. |
2,203.65 |
2,176.25 |
2,211.05 |
2,170.05 |
2,176.25 |
27.4 |
1.26% |
| Caplin Point Laboratories Ltd. |
791.95 |
755.0 |
800.0 |
742.7 |
748.55 |
43.4 |
5.8% |
| Natco Pharma Ltd. |
1,094.45 |
1,092.45 |
1,101.45 |
1,078.15 |
1,092.45 |
2.0 |
0.18% |
| Mphasis Ltd. |
2,530.15 |
2,565.0 |
2,677.0 |
2,472.05 |
2,397.4 |
132.75 |
5.54% |
| Blue Dart Express Ltd. |
5,692.45 |
5,728.0 |
5,783.1 |
5,670.0 |
5,701.8 |
-9.35 |
-0.16% |
| La Opala RG Ltd. |
273.4 |
274.0 |
277.25 |
270.0 |
271.9 |
1.5 |
0.55% |
| Gujarat Alkalies And Chemicals Ltd. |
466.8 |
464.9 |
477.35 |
463.15 |
464.0 |
2.8 |
0.6% |
| The India Cements Ltd. |
197.15 |
201.0 |
202.65 |
196.25 |
200.3 |
-3.15 |
-1.57% |
| JK Tyre & Industries Ltd. |
143.0 |
145.85 |
146.8 |
142.6 |
145.15 |
-2.15 |
-1.48% |
| Relaxo Footwears Ltd. |
1,169.75 |
1,175.8 |
1,179.65 |
1,162.1 |
1,173.35 |
-3.6 |
-0.31% |
| Shilpa Medicare Ltd. |
631.05 |
646.0 |
651.5 |
624.95 |
642.5 |
-11.45 |
-1.78% |
| KRBL Ltd. |
280.4 |
280.65 |
284.1 |
277.1 |
278.35 |
2.05 |
0.74% |
| Balaji Amines Ltd. |
3,045.9 |
2,963.0 |
3,120.0 |
2,960.15 |
2,941.45 |
104.45 |
3.55% |
| Emami Ltd. |
549.95 |
552.0 |
559.45 |
548.1 |
548.1 |
1.85 |
0.34% |
| Manappuram Finance Ltd. |
195.45 |
198.3 |
198.4 |
191.65 |
196.45 |
-1.0 |
-0.51% |
| Zydus Wellness Ltd. |
2,213.75 |
2,220.0 |
2,243.8 |
2,211.0 |
2,214.7 |
-0.95 |
-0.04% |
| Container Corporation Of India Ltd. |
663.5 |
671.95 |
690.8 |
662.3 |
668.3 |
-4.8 |
-0.72% |
| Rajesh Exports Ltd. |
580.5 |
577.7 |
585.0 |
576.0 |
575.1 |
5.4 |
0.94% |
| Hatsun Agro Product Ltd. |
937.35 |
952.6 |
956.4 |
935.0 |
952.6 |
-15.25 |
-1.6% |
| Capri Global Capital Ltd. |
524.35 |
524.25 |
531.45 |
522.15 |
524.25 |
0.1 |
0.02% |
| FDC Ltd. |
379.35 |
383.35 |
388.7 |
378.0 |
381.65 |
-2.3 |
-0.6% |
| Poly Medicure Ltd. |
1,003.95 |
987.0 |
1,016.1 |
981.2 |
980.95 |
23.0 |
2.34% |
| Bank Of Baroda |
79.85 |
80.1 |
80.6 |
79.0 |
80.2 |
-0.35 |
-0.44% |
| Welspun Corp Ltd. |
146.05 |
145.2 |
149.4 |
142.8 |
143.85 |
2.2 |
1.53% |
| Bank Of India |
72.75 |
71.8 |
73.75 |
71.55 |
72.2 |
0.55 |
0.76% |
| Vaibhav Global Ltd. |
784.55 |
800.0 |
805.8 |
774.05 |
799.55 |
-15.0 |
-1.88% |
| JK Paper Ltd. |
219.35 |
222.0 |
222.15 |
216.05 |
220.6 |
-1.25 |
-0.57% |
| Cyient Ltd. |
1,002.9 |
1,040.0 |
1,067.3 |
998.05 |
1,031.75 |
-28.85 |
-2.8% |
| Engineers India Ltd. |
74.85 |
76.25 |
76.4 |
74.7 |
75.95 |
-1.1 |
-1.45% |
| City Union Bank Ltd. |
155.6 |
155.0 |
157.0 |
154.15 |
154.25 |
1.35 |
0.88% |
| Sonata Software Ltd. |
782.45 |
795.0 |
795.0 |
780.0 |
787.55 |
-5.1 |
-0.65% |
| National Aluminium Company Ltd. |
82.45 |
85.6 |
85.6 |
81.9 |
85.0 |
-2.55 |
-3.0% |
| Jindal Steel & Power Ltd. |
397.7 |
397.7 |
400.55 |
394.0 |
394.4 |
3.3 |
0.84% |
| Glenmark Pharmaceuticals Ltd. |
649.9 |
673.0 |
674.55 |
645.0 |
672.3 |
-22.4 |
-3.33% |
| Wockhardt Ltd. |
548.25 |
554.0 |
558.35 |
543.0 |
550.25 |
-2.0 |
-0.36% |
| Tata Coffee Ltd. |
208.35 |
206.45 |
210.5 |
201.5 |
199.0 |
9.35 |
4.7% |
| GE Power India Ltd. |
325.6 |
329.0 |
329.4 |
323.1 |
327.75 |
-2.15 |
-0.66% |
| Ajanta Pharma Ltd. |
2,166.3 |
2,129.45 |
2,179.95 |
2,117.05 |
2,116.1 |
50.2 |
2.37% |
| TVS Motor Company Ltd. |
582.35 |
583.5 |
584.75 |
574.5 |
581.3 |
1.05 |
0.18% |
| Sterlite Technologies Ltd. |
300.05 |
308.3 |
309.5 |
298.0 |
303.15 |
-3.1 |
-1.02% |
| Indian Overseas Bank |
25.75 |
24.6 |
26.3 |
23.9 |
24.5 |
1.25 |
5.1% |
| Birlasoft Ltd. |
398.0 |
407.8 |
418.3 |
397.0 |
405.45 |
-7.45 |
-1.84% |
| Cera Sanitaryware Ltd. |
4,370.2 |
4,496.05 |
4,496.05 |
4,317.8 |
4,496.05 |
-125.85 |
-2.8% |
| Oracle Financial Services Software Ltd. |
4,012.1 |
4,075.0 |
4,099.0 |
4,000.5 |
4,051.7 |
-39.6 |
-0.98% |
| Union Bank Of India |
36.55 |
36.25 |
36.6 |
35.75 |
36.15 |
0.4 |
1.11% |
| Granules India Ltd. |
379.45 |
385.7 |
387.5 |
378.0 |
383.95 |
-4.5 |
-1.17% |
| Canara Bank |
146.05 |
145.0 |
146.3 |
143.85 |
144.9 |
1.15 |
0.79% |
| Radico Khaitan Ltd. |
861.7 |
847.0 |
874.8 |
842.4 |
843.4 |
18.3 |
2.17% |
| Shriram City Union Finance Ltd. |
1,795.15 |
1,775.75 |
1,809.75 |
1,775.75 |
1,775.75 |
19.4 |
1.09% |
| Navin Fluorine International Ltd. |
3,940.1 |
3,930.0 |
3,958.0 |
3,881.3 |
3,913.15 |
26.95 |
0.69% |
| UCO Bank |
13.55 |
13.65 |
13.8 |
13.4 |
13.55 |
0.0 |
0.0% |
| Jindal Stainless Ltd. |
154.7 |
148.0 |
158.4 |
139.05 |
145.35 |
9.35 |
6.43% |
| Suprajit Engineering Ltd. |
312.3 |
313.4 |
316.0 |
310.0 |
311.3 |
1.0 |
0.32% |
| Bank Of Maharashtra |
23.15 |
23.6 |
23.65 |
23.0 |
23.1 |
0.05 |
0.22% |
| Strides Pharma Science Ltd. |
768.5 |
778.0 |
778.0 |
765.5 |
776.55 |
-8.05 |
-1.04% |
| Minda Industries Ltd. |
735.2 |
734.4 |
739.0 |
721.0 |
727.55 |
7.65 |
1.05% |
| Coforge Ltd. |
4,688.45 |
4,678.0 |
4,767.3 |
4,671.3 |
4,663.2 |
25.25 |
0.54% |
| Century Plyboards (India) Ltd. |
425.8 |
434.0 |
434.0 |
423.0 |
427.4 |
-1.6 |
-0.37% |
| Indoco Remedies Ltd. |
443.85 |
453.7 |
454.85 |
440.55 |
449.1 |
-5.25 |
-1.17% |
| IIFL Finance Ltd. |
283.7 |
275.0 |
283.7 |
274.8 |
270.2 |
13.5 |
5.0% |
| Shoppers Stop Ltd. |
246.6 |
254.9 |
255.3 |
245.1 |
253.6 |
-7.0 |
-2.76% |
| JK Cement Ltd. |
3,077.4 |
3,161.75 |
3,197.45 |
3,060.0 |
3,146.0 |
-68.6 |
-2.18% |
| IDFC Ltd. |
58.7 |
59.1 |
59.45 |
57.1 |
59.0 |
-0.3 |
-0.51% |
| Suzlon Energy Ltd. |
7.35 |
7.6 |
7.65 |
7.25 |
7.6 |
-0.25 |
-3.29% |
| AIA Engineering Ltd. |
2,023.55 |
2,047.45 |
2,047.45 |
2,015.0 |
2,038.95 |
-15.4 |
-0.76% |
| PVR Ltd. |
1,318.1 |
1,344.4 |
1,346.0 |
1,315.6 |
1,344.4 |
-26.3 |
-1.96% |
| Gujarat State Petronet Ltd. |
338.35 |
332.15 |
343.75 |
330.3 |
331.4 |
6.95 |
2.1% |
| Inox Leisure Ltd. |
297.45 |
303.95 |
307.0 |
291.0 |
300.55 |
-3.1 |
-1.03% |
| KEC International Ltd. |
431.1 |
435.0 |
437.8 |
420.9 |
430.15 |
0.95 |
0.22% |
| Mahindra & Mahindra Financial Services Ltd. |
154.15 |
155.05 |
156.95 |
153.65 |
154.4 |
-0.25 |
-0.16% |
| Solar Industries India Ltd. |
1,615.05 |
1,630.0 |
1,630.0 |
1,602.0 |
1,614.65 |
0.4 |
0.02% |
| Sun TV Network Ltd. |
532.25 |
538.0 |
538.0 |
530.1 |
534.5 |
-2.25 |
-0.42% |
| GMR Infrastructure Ltd. |
29.0 |
29.5 |
29.6 |
28.65 |
29.4 |
-0.4 |
-1.36% |
| Mahindra CIE Automotive Ltd. |
246.25 |
242.5 |
248.0 |
240.05 |
241.95 |
4.3 |
1.78% |
| DCB Bank Ltd. |
104.05 |
104.5 |
104.8 |
103.0 |
103.9 |
0.15 |
0.14% |
| Torrent Power Ltd. |
473.45 |
475.0 |
475.55 |
468.5 |
473.0 |
0.45 |
0.1% |
| Sobha Ltd. |
604.7 |
605.9 |
635.0 |
594.05 |
602.25 |
2.45 |
0.41% |
| Tanla Platforms Ltd. |
956.5 |
1,013.0 |
1,025.5 |
932.05 |
981.1 |
-24.6 |
-2.51% |
| Network 18 Media & Investments Ltd. |
50.05 |
51.5 |
51.55 |
49.8 |
51.05 |
-1.0 |
-1.96% |
| TV18 Broadcast Ltd. |
40.3 |
41.8 |
41.85 |
40.1 |
41.6 |
-1.3 |
-3.13% |
| Redington (India) Ltd. |
322.2 |
326.65 |
327.5 |
318.0 |
321.55 |
0.65 |
0.2% |
| Firstsource Solutions Ltd. |
220.85 |
227.45 |
228.8 |
219.2 |
225.6 |
-4.75 |
-2.11% |
| Power Finance Corporation Ltd. |
128.45 |
129.3 |
129.75 |
128.15 |
128.85 |
-0.4 |
-0.31% |
| Indian Bank |
138.9 |
140.6 |
141.1 |
138.0 |
140.05 |
-1.15 |
-0.82% |
| Mindtree Ltd. |
2,721.25 |
2,759.85 |
2,789.3 |
2,708.05 |
2,758.8 |
-37.55 |
-1.36% |
| Vodafone Idea Ltd. |
8.35 |
9.35 |
9.55 |
7.9 |
9.25 |
-0.9 |
-9.73% |
| Page Industries Ltd. |
33,376.95 |
33,030.0 |
33,789.55 |
32,620.55 |
33,128.95 |
248.0 |
0.75% |
| Astral Ltd. |
2,012.45 |
2,067.0 |
2,067.0 |
2,002.3 |
2,048.5 |
-36.05 |
-1.76% |
| Indiabulls Real Estate Ltd. |
170.15 |
164.0 |
171.7 |
158.2 |
163.35 |
6.8 |
4.16% |
| Dish TV India Ltd. |
13.85 |
14.1 |
14.15 |
13.8 |
14.05 |
-0.2 |
-1.42% |
| Fortis Healthcare Ltd. |
241.9 |
237.25 |
243.8 |
237.25 |
239.25 |
2.65 |
1.11% |
| Delta Corp Ltd. |
179.45 |
177.0 |
182.5 |
175.25 |
176.25 |
3.2 |
1.82% |
| Sun Pharma Advanced Research Company Ltd. |
265.9 |
248.65 |
268.45 |
247.65 |
247.65 |
18.25 |
7.37% |
| Central Bank Of India |
25.45 |
24.95 |
26.2 |
24.2 |
24.9 |
0.55 |
2.21% |
| K.P.R. Mill Ltd. |
1,846.05 |
1,854.95 |
1,863.95 |
1,810.65 |
1,848.55 |
-2.5 |
-0.14% |
| Motilal Oswal Financial Services Ltd. |
1,056.65 |
1,088.4 |
1,090.35 |
1,043.15 |
1,079.75 |
-23.1 |
-2.14% |
| Kaveri Seed Company Ltd. |
695.7 |
708.9 |
714.95 |
693.2 |
703.85 |
-8.15 |
-1.16% |
| Edelweiss Financial Services Ltd. |
90.65 |
92.6 |
92.85 |
90.1 |
92.1 |
-1.45 |
-1.57% |
| Karur Vysya Bank Ltd. |
49.7 |
49.95 |
50.75 |
49.15 |
49.95 |
-0.25 |
-0.5% |
| Bharat Rasayan Ltd. |
13,412.0 |
13,591.9 |
13,591.9 |
13,300.0 |
13,381.0 |
31.0 |
0.23% |
| APL Apollo Tubes Ltd. |
1,622.5 |
1,643.0 |
1,665.0 |
1,602.0 |
1,625.65 |
-3.15 |
-0.19% |
| Sundaram Finance Ltd. |
2,579.5 |
2,651.0 |
2,655.0 |
2,535.6 |
2,647.7 |
-68.2 |
-2.58% |
| Jyothy Labs Ltd. |
174.0 |
176.0 |
176.0 |
172.8 |
173.95 |
0.05 |
0.03% |
| eClerx Services Ltd. |
2,170.15 |
2,180.1 |
2,235.0 |
2,150.0 |
2,212.4 |
-42.25 |
-1.91% |
| Brigade Enterprises Ltd. |
315.05 |
321.05 |
324.0 |
313.0 |
318.05 |
-3.0 |
-0.94% |
| KNR Constructions Ltd. |
270.2 |
268.0 |
273.9 |
264.5 |
269.05 |
1.15 |
0.43% |
| IRB Infrastructure Developers Ltd. |
172.2 |
176.25 |
179.7 |
170.0 |
178.8 |
-6.6 |
-3.69% |
| V-Guard Industries Ltd. |
250.3 |
252.0 |
256.8 |
249.25 |
250.0 |
0.3 |
0.12% |
| REC Ltd. |
152.9 |
153.2 |
154.8 |
152.55 |
152.65 |
0.25 |
0.16% |
| Mahindra Holidays & Resorts India Ltd. |
324.3 |
310.05 |
338.9 |
302.7 |
310.15 |
14.15 |
4.56% |
| Oil India Ltd. |
161.1 |
161.5 |
163.6 |
160.7 |
161.4 |
-0.3 |
-0.19% |
| PNC Infratech Ltd. |
318.45 |
326.2 |
329.0 |
315.0 |
322.9 |
-4.45 |
-1.38% |
| Dhani Services Ltd. |
210.4 |
202.5 |
212.2 |
199.0 |
202.1 |
8.3 |
4.11% |
| Wabco India Ltd. |
7,139.05 |
7,280.0 |
7,299.0 |
7,101.5 |
7,230.85 |
-91.8 |
-1.27% |
| Advanced Enzyme Technologies Ltd. |
398.85 |
401.0 |
405.0 |
398.3 |
399.65 |
-0.8 |
-0.2% |
| Ashoka Buildcon Ltd. |
104.4 |
106.9 |
106.9 |
104.1 |
105.95 |
-1.55 |
-1.46% |
| BSE Ltd. |
1,164.85 |
1,245.25 |
1,255.5 |
1,159.05 |
1,245.5 |
-80.65 |
-6.48% |
| Star Cement Ltd. |
113.55 |
117.5 |
117.7 |
113.1 |
116.9 |
-3.35 |
-2.87% |
| Central Depository Services (India) Ltd. |
1,355.35 |
1,355.35 |
1,398.1 |
1,355.35 |
1,426.65 |
-71.3 |
-5.0% |
| Chalet Hotels Ltd. |
171.0 |
174.0 |
175.85 |
170.2 |
172.8 |
-1.8 |
-1.04% |
| Galaxy Surfactants Ltd. |
3,060.9 |
3,139.0 |
3,139.0 |
3,060.0 |
3,100.5 |
-39.6 |
-1.28% |
| Garden Reach Shipbuilders & Engineers Ltd. |
203.05 |
205.25 |
205.45 |
202.0 |
204.5 |
-1.45 |
-0.71% |
| Godrej Properties Ltd. |
1,561.55 |
1,556.5 |
1,580.0 |
1,544.0 |
1,555.3 |
6.25 |
0.4% |
| Gujarat Pipavav Port Ltd. |
106.15 |
107.5 |
108.0 |
105.9 |
106.65 |
-0.5 |
-0.47% |
| ICICI Securities Ltd. |
725.45 |
750.8 |
759.6 |
720.0 |
743.8 |
-18.35 |
-2.47% |
| Indian Railway Catering And Tourism Corporation Ltd. |
2,325.35 |
2,369.9 |
2,382.45 |
2,316.0 |
2,365.15 |
-39.8 |
-1.68% |
| JSW Energy Ltd. |
240.75 |
219.25 |
246.4 |
217.25 |
217.25 |
23.5 |
10.82% |
| Mahanagar Gas Ltd. |
1,144.25 |
1,153.0 |
1,166.5 |
1,140.55 |
1,147.25 |
-3.0 |
-0.26% |
| MOIL Ltd. |
183.0 |
181.5 |
184.8 |
180.35 |
180.35 |
2.65 |
1.47% |
| Mishra Dhatu Nigam Ltd. |
200.35 |
203.0 |
206.0 |
199.55 |
196.9 |
3.45 |
1.75% |
| Multi Commodity Exchange Of India Ltd. |
1,643.6 |
1,683.0 |
1,691.0 |
1,638.0 |
1,677.6 |
-34.0 |
-2.03% |
| NBCC (India) Ltd. |
50.3 |
51.45 |
51.6 |
50.2 |
51.2 |
-0.9 |
-1.76% |
| Rail Vikas Nigam Ltd. |
30.25 |
30.8 |
30.95 |
30.1 |
30.7 |
-0.45 |
-1.47% |
| RBL Bank Ltd. |
204.5 |
206.0 |
206.85 |
203.8 |
205.0 |
-0.5 |
-0.24% |
| Nippon Life India Asset Management Ltd. |
401.75 |
400.0 |
414.05 |
398.75 |
397.6 |
4.15 |
1.04% |
| Rites Ltd. |
279.1 |
279.0 |
284.8 |
277.0 |
278.95 |
0.15 |
0.05% |
| Sumitomo Chemical India Ltd. |
428.1 |
435.85 |
439.1 |
426.2 |
433.85 |
-5.75 |
-1.33% |
| Syngene International Ltd. |
628.15 |
624.9 |
638.0 |
614.45 |
627.7 |
0.45 |
0.07% |
| TCNS Clothing Co. Ltd. |
585.1 |
594.0 |
594.0 |
582.0 |
588.9 |
-3.8 |
-0.65% |
| UTI Asset Management Company Ltd. |
918.2 |
908.8 |
948.85 |
890.45 |
899.75 |
18.45 |
2.05% |
| Varun Beverages Ltd. |
732.4 |
765.0 |
765.0 |
730.0 |
759.15 |
-26.75 |
-3.52% |
| Angel Broking Ltd. |
1,305.8 |
1,346.4 |
1,348.4 |
1,255.55 |
1,335.15 |
-29.35 |
-2.2% |
| Future Retail Ltd. |
63.05 |
64.5 |
65.5 |
62.5 |
63.4 |
-0.35 |
-0.55% |
| Computer Age Management Services Ltd. |
3,310.3 |
3,368.0 |
3,398.2 |
3,277.25 |
3,364.4 |
-54.1 |
-1.61% |
| Dixon Technologies (India) Ltd. |
4,550.4 |
4,619.0 |
4,619.0 |
4,532.9 |
4,586.4 |
-36.0 |
-0.78% |
| General Insurance Corporation of India |
173.75 |
175.9 |
177.1 |
172.8 |
174.5 |
-0.75 |
-0.43% |
| Persistent Systems Ltd. |
3,039.15 |
3,060.0 |
3,130.0 |
2,925.0 |
2,828.6 |
210.55 |
7.44% |
| Aditya Birla Fashion and Retail Ltd. |
218.4 |
220.7 |
221.8 |
215.3 |
220.0 |
-1.6 |
-0.73% |
| SIS Ltd. |
492.15 |
501.9 |
505.0 |
490.0 |
497.95 |
-5.8 |
-1.16% |
| Polycab India Ltd. |
1,889.25 |
1,929.85 |
1,970.0 |
1,885.0 |
1,911.95 |
-22.7 |
-1.19% |
| Just Dial Ltd. |
969.55 |
986.0 |
991.0 |
963.1 |
981.15 |
-11.6 |
-1.18% |
| Sheela Foam Ltd. |
2,371.4 |
2,393.1 |
2,406.6 |
2,353.1 |
2,380.55 |
-9.15 |
-0.38% |
| Bharat Dynamics Ltd. |
394.75 |
407.0 |
408.65 |
392.0 |
406.4 |
-11.65 |
-2.87% |
| Housing & Urban Development Corporation Ltd. |
50.65 |
50.75 |
51.6 |
50.15 |
50.55 |
0.1 |
0.2% |
| Lemon Tree Hotels Ltd. |
40.55 |
40.7 |
40.85 |
40.4 |
40.45 |
0.1 |
0.25% |
| Lux Industries Ltd. |
4,049.25 |
3,925.0 |
4,125.0 |
3,925.0 |
3,884.45 |
164.8 |
4.24% |
| Minda Corporation Ltd. |
133.25 |
137.3 |
137.3 |
132.6 |
136.35 |
-3.1 |
-2.27% |
| Prestige Estates Projects Ltd. |
348.8 |
346.65 |
356.0 |
340.25 |
344.4 |
4.4 |
1.28% |
| Varroc Engineering Ltd. |
341.55 |
347.4 |
349.0 |
340.0 |
342.45 |
-0.9 |
-0.26% |
| Endurance Technologies Ltd. |
1,657.5 |
1,645.0 |
1,662.75 |
1,627.7 |
1,634.5 |
23.0 |
1.41% |
| NHPC Ltd. |
26.05 |
26.0 |
26.25 |
25.9 |
26.0 |
0.05 |
0.19% |
| Prince Pipes and Fittings Ltd. |
695.2 |
700.0 |
700.95 |
685.05 |
694.85 |
0.35 |
0.05% |
| The New India Assurance Company Ltd. |
158.5 |
161.9 |
162.2 |
158.0 |
160.7 |
-2.2 |
-1.37% |
| PNB Housing Finance Ltd. |
690.35 |
712.0 |
712.0 |
680.0 |
713.85 |
-23.5 |
-3.29% |
| Godrej Agrovet Ltd. |
649.5 |
651.0 |
654.8 |
643.1 |
651.3 |
-1.8 |
-0.28% |
| Mahindra Logistics Ltd. |
593.75 |
580.25 |
630.95 |
580.25 |
582.75 |
11.0 |
1.89% |
| Max Healthcare Institute Ltd. |
278.6 |
280.5 |
280.5 |
273.55 |
279.5 |
-0.9 |
-0.32% |
| Narayana Hrudayalaya Ltd. |
500.2 |
497.4 |
507.0 |
492.1 |
494.9 |
5.3 |
1.07% |
| Dr. Lal Pathlabs Ltd. |
3,441.85 |
3,332.95 |
3,483.9 |
3,332.95 |
3,332.95 |
108.9 |
3.27% |
| Thyrocare Technologies Ltd. |
1,311.9 |
1,319.0 |
1,322.95 |
1,308.0 |
1,313.7 |
-1.8 |
-0.14% |
| Future Consumer Ltd. |
8.85 |
9.05 |
9.2 |
8.8 |
9.05 |
-0.2 |
-2.21% |
| Hindustan Aeronautics Ltd. |
1,103.05 |
1,120.0 |
1,150.0 |
1,098.0 |
1,107.3 |
-4.25 |
-0.38% |
| Cochin Shipyard Ltd. |
373.5 |
377.1 |
379.0 |
370.55 |
375.7 |
-2.2 |
-0.59% |
| Mazagon Dock Shipbuilders Ltd. |
263.4 |
272.65 |
273.3 |
262.05 |
270.5 |
-7.1 |
-2.62% |
| Oberoi Realty Ltd. |
696.5 |
679.9 |
700.0 |
662.2 |
678.7 |
17.8 |
2.62% |
| L&T Finance Holdings Ltd. |
88.25 |
88.7 |
88.9 |
88.0 |
87.9 |
0.35 |
0.4% |
| SJVN Ltd. |
27.15 |
27.4 |
27.55 |
27.1 |
27.35 |
-0.2 |
-0.73% |
| Bajaj Consumer Care Ltd. |
291.0 |
285.25 |
293.35 |
283.45 |
284.05 |
6.95 |
2.45% |
| Spandana Sphoorty Financial Ltd. |
674.95 |
662.9 |
708.5 |
658.25 |
655.55 |
19.4 |
2.96% |
| Indiabulls Housing Finance Ltd. |
283.65 |
277.0 |
285.0 |
272.2 |
275.2 |
8.45 |
3.07% |
| Aster DM Healthcare Ltd. |
159.8 |
161.25 |
162.5 |
159.1 |
160.4 |
-0.6 |
-0.37% |
| TeamLease Services Ltd. |
3,960.05 |
3,888.0 |
4,000.0 |
3,840.0 |
3,871.15 |
88.9 |
2.3% |
| CreditAccess Grameen Ltd. |
703.35 |
706.7 |
709.4 |
700.45 |
700.0 |
3.35 |
0.48% |
| Eris Lifesciences Ltd. |
762.75 |
766.35 |
768.0 |
756.45 |
760.9 |
1.85 |
0.24% |
| Ujjivan Financial Services Ltd. |
237.1 |
235.95 |
238.95 |
233.2 |
235.85 |
1.25 |
0.53% |
| Indian Energy Exchange Ltd. |
443.6 |
450.0 |
454.6 |
435.95 |
445.7 |
-2.1 |
-0.47% |
| Valiant Organics Ltd. |
1,400.0 |
1,413.25 |
1,424.0 |
1,390.25 |
1,400.25 |
-0.25 |
-0.02% |
| Alembic Pharmaceuticals Ltd. |
946.0 |
944.95 |
959.5 |
940.0 |
944.6 |
1.4 |
0.15% |
| Amber Enterprises India Ltd. |
3,012.1 |
3,029.0 |
3,029.0 |
2,990.0 |
3,016.45 |
-4.35 |
-0.14% |
| TCI Express Ltd. |
1,649.75 |
1,686.1 |
1,714.45 |
1,627.75 |
1,673.15 |
-23.4 |
-1.4% |
| Triveni Turbine Ltd. |
128.4 |
133.9 |
134.2 |
127.85 |
132.95 |
-4.55 |
-3.42% |
| Dilip Buildcon Ltd. |
565.2 |
566.75 |
571.9 |
555.65 |
563.9 |
1.3 |
0.23% |
| MAS Financial Services Ltd. |
823.05 |
844.95 |
844.95 |
820.0 |
836.1 |
-13.05 |
-1.56% |
| Sharda Cropchem Ltd. |
344.95 |
348.1 |
352.0 |
344.0 |
344.5 |
0.45 |
0.13% |
| Adani Total Gas Ltd. |
880.6 |
883.0 |
889.0 |
849.9 |
856.1 |
24.5 |
2.86% |
| Dishman Carbogen Amcis Ltd. |
208.6 |
213.65 |
217.3 |
207.55 |
215.85 |
-7.25 |
-3.36% |
| IIFL Wealth Management Ltd. |
1,319.4 |
1,391.0 |
1,400.0 |
1,303.6 |
1,390.25 |
-70.85 |
-5.1% |
| Affle (India) Ltd. |
4,357.45 |
4,398.0 |
4,399.0 |
4,330.0 |
4,367.55 |
-10.1 |
-0.23% |
| Schneider Electric Infrastructure Ltd. |
126.5 |
125.8 |
129.5 |
123.9 |
124.65 |
1.85 |
1.48% |
| RHI Magnesita India Ltd. |
322.85 |
322.4 |
328.0 |
322.3 |
322.4 |
0.45 |
0.14% |
| Rossari Biotech Ltd. |
1,244.75 |
1,249.7 |
1,261.8 |
1,221.65 |
1,239.85 |
4.9 |
0.4% |
| Metropolis Healthcare Ltd. |
2,830.95 |
2,813.5 |
2,864.8 |
2,800.0 |
2,794.2 |
36.75 |
1.32% |
| V-Mart Retail Ltd. |
3,355.3 |
3,390.0 |
3,432.0 |
3,271.25 |
3,388.25 |
-32.95 |
-0.97% |
| Aditya Birla Capital Ltd. |
118.65 |
120.95 |
121.5 |
118.15 |
120.45 |
-1.8 |
-1.49% |
| Equitas Holdings Ltd. |
124.3 |
127.85 |
127.85 |
122.2 |
127.65 |
-3.35 |
-2.62% |
| Gujarat Gas Ltd. |
730.6 |
721.95 |
742.8 |
716.5 |
717.25 |
13.35 |
1.86% |
| Quess Corp Ltd. |
799.25 |
790.0 |
812.0 |
780.0 |
786.05 |
13.2 |
1.68% |
| Gulf Oil Lubricants India Ltd. |
649.0 |
668.0 |
668.0 |
647.0 |
654.3 |
-5.3 |
-0.81% |
| Aavas Financiers Ltd. |
2,683.3 |
2,766.0 |
2,795.0 |
2,655.35 |
2,728.9 |
-45.6 |
-1.67% |
| L&T Technology Services Ltd. |
3,496.2 |
3,531.0 |
3,580.0 |
3,476.55 |
3,530.15 |
-33.95 |
-0.96% |
| Tube Investments of India Ltd. |
1,105.85 |
1,120.0 |
1,120.0 |
1,094.05 |
1,113.8 |
-7.95 |
-0.71% |
| Intellect Design Arena Ltd. |
853.55 |
819.0 |
871.0 |
815.0 |
803.3 |
50.25 |
6.26% |
| Laurus Labs Ltd. |
647.8 |
657.0 |
659.4 |
645.65 |
653.6 |
-5.8 |
-0.89% |
| Route Mobile Ltd. |
2,136.2 |
2,084.3 |
2,222.0 |
2,084.0 |
2,072.85 |
63.35 |
3.06% |
| Infibeam Avenues Ltd. |
45.0 |
49.05 |
49.25 |
44.6 |
48.75 |
-3.75 |
-7.69% |
| IDFC First Bank Ltd. |
51.15 |
52.35 |
52.55 |
50.0 |
52.15 |
-1.0 |
-1.92% |
| Jindal Stainless (Hisar) Ltd. |
268.6 |
267.0 |
274.8 |
249.5 |
265.7 |
2.9 |
1.09% |
| Crompton Greaves Consumer Electricals Ltd. |
458.9 |
476.3 |
484.9 |
453.95 |
472.75 |
-13.85 |
-2.93% |
| Happiest Minds Technologies Ltd. |
1,395.65 |
1,464.45 |
1,466.0 |
1,375.7 |
1,466.3 |
-70.65 |
-4.82% |
| AU Small Finance Bank Ltd. |
1,165.75 |
1,165.0 |
1,174.0 |
1,146.05 |
1,154.5 |
11.25 |
0.97% |
| Ujjivan Small Finance Bank Ltd. |
29.1 |
29.9 |
29.95 |
28.9 |
29.75 |
-0.65 |
-2.18% |
| Orient Electric Ltd. |
347.9 |
354.0 |
357.85 |
346.1 |
349.4 |
-1.5 |
-0.43% |
| Fine Organic Industries Ltd. |
2,970.05 |
2,940.0 |
3,005.0 |
2,905.0 |
2,924.9 |
45.15 |
1.54% |
| Solara Active Pharma Sciences Ltd. |
1,708.75 |
1,680.0 |
1,721.0 |
1,662.25 |
1,658.55 |
50.2 |
3.03% |
| Indiamart Intermesh Ltd. |
7,250.5 |
7,260.0 |
7,384.5 |
7,106.05 |
7,012.0 |
238.5 |
3.4% |
| Dalmia Bharat Ltd. |
2,291.45 |
2,235.5 |
2,300.0 |
2,235.5 |
2,222.2 |
69.25 |
3.12% |
| KPIT Technologies Ltd. |
285.0 |
276.9 |
298.45 |
276.5 |
274.1 |
10.9 |
3.98% |
| Sterling and Wilson Solar Ltd. |
278.3 |
285.0 |
285.35 |
277.25 |
282.6 |
-4.3 |
-1.52% |
| CSB Bank Ltd. |
351.2 |
323.0 |
357.0 |
320.5 |
322.85 |
28.35 |
8.78% |
| Gujarat Fluorochemicals Ltd. |
1,579.5 |
1,624.65 |
1,629.85 |
1,561.0 |
1,613.7 |
-34.2 |
-2.12% |
| Hemisphere Properties India Ltd. |
146.85 |
149.7 |
151.5 |
146.1 |
148.75 |
-1.9 |
-1.28% |
| Burger King India Ltd. |
178.3 |
184.95 |
185.0 |
177.2 |
183.3 |
-5.0 |
-2.73% |
| ABB Power Products and Systems India Ltd. |
1,871.4 |
1,947.0 |
1,955.0 |
1,862.0 |
1,926.35 |
-54.95 |
-2.85% |
| Suven Pharmaceuticals Ltd. |
501.5 |
490.4 |
505.0 |
482.0 |
487.05 |
14.45 |
2.97% |
