NIFTYMIDSMALL400

11,480.35 162.75 ( 1.44 %)

Today's Performance
Open:11,436.05 Close: 11,480.35 High:11,482.35 Low:11,409.45
Low11,409.45 High11,482.35
Top Gainers Price Change Percent
TATAPOWER 254.95 32.35 14.53
HINDZINC 388.15 41.45 11.96
CERA 6,243.7 637.1 11.36
IBREALEST 181.95 17.85 10.88
NETWORK18 86.8 8.05 10.22
Top Losers Price Change Percent
PNBHOUSING 606.75 -31.9 -4.99
MCX 1,979.95 -87.8 -4.25
POLYMED 964.45 -28.1 -2.83
FORTIS 267.1 -7.35 -2.68
SHILPAMED 624.0 -14.95 -2.34
Symbol LTP Open High Low PrevPrice Change Percent
ABB India Ltd. 1,853.0 1,837.8 1,858.95 1,835.35 1,819.0 34.0 1.87%
Aegis Logistics Ltd. 229.05 229.0 230.3 227.95 227.2 1.85 0.81%
Amara Raja Batteries Ltd. 749.9 765.5 765.5 745.5 760.15 -10.25 -1.35%
Atul Ltd. 10,614.5 10,705.0 10,705.0 10,562.9 10,499.55 114.95 1.09%
Bajaj Electricals Ltd. 1,304.75 1,275.0 1,313.0 1,273.0 1,274.95 29.8 2.34%
Balrampur Chini Mills Ltd. 380.8 378.6 382.6 374.25 378.1 2.7 0.71%
Century Textiles & Industries Ltd. 953.55 970.4 977.45 947.0 962.65 -9.1 -0.95%
BASF India Ltd. 3,694.75 3,669.0 3,740.0 3,617.05 3,587.75 107.0 2.98%
Bata India Ltd. 2,174.9 2,118.15 2,178.0 2,100.1 2,118.15 56.75 2.68%
BEML Ltd. 1,676.0 1,659.0 1,694.7 1,626.35 1,659.7 16.3 0.98%
Bharat Electronics Ltd. 219.25 205.25 220.35 205.0 210.55 8.7 4.13%
Blue Star Ltd. 924.6 920.0 925.0 912.2 914.85 9.75 1.07%
CESC Ltd. 95.0 94.6 96.0 94.15 93.75 1.25 1.33%
Chambal Fertilisers and Chemicals Ltd. 388.9 386.95 391.0 385.0 383.35 5.55 1.45%
Exide Industries Ltd. 187.3 186.9 187.65 186.3 186.0 1.3 0.7%
CRISIL Ltd. 3,022.65 3,000.0 3,033.9 2,990.0 2,978.9 43.75 1.47%
Bharat Heavy Electricals Ltd. 75.2 74.9 75.65 74.3 74.35 0.85 1.14%
Mangalore Refinery And Petrochemicals Ltd. 52.25 52.5 52.6 52.0 52.0 0.25 0.48%
IDBI Bank Ltd. 63.05 62.35 65.25 62.0 62.5 0.55 0.88%
E.I.D. - Parry (India) Ltd. 488.0 487.1 494.8 480.0 484.95 3.05 0.63%
Procter & Gamble Health Ltd. 5,585.0 5,636.9 5,675.0 5,570.1 5,636.9 -51.9 -0.92%
EPL Ltd. 233.0 234.8 234.8 231.2 231.95 1.05 0.45%
Finolex Cables Ltd. 491.35 494.5 496.95 490.0 490.55 0.8 0.16%
Uflex Ltd. 644.9 634.0 650.95 633.05 629.5 15.4 2.45%
Godfrey Phillips India Ltd. 1,339.0 1,341.0 1,352.0 1,330.1 1,329.95 9.05 0.68%
Godrej Industries Ltd. 576.0 573.0 577.35 570.3 569.35 6.65 1.17%
Kansai Nerolac Paints Ltd. 607.4 614.0 615.65 605.5 607.2 0.2 0.03%
HFCL Ltd. 81.1 82.85 82.85 79.1 78.95 2.15 2.72%
Hindustan Zinc Ltd. 388.15 372.0 408.6 367.5 346.7 41.45 11.96%
Ingersoll-Rand (India) Ltd. 1,189.85 1,180.9 1,198.7 1,162.0 1,175.0 14.85 1.26%
Kajaria Ceramics Ltd. 1,310.65 1,318.0 1,337.5 1,301.0 1,303.7 6.95 0.53%
Whirlpool Of India Ltd. 2,433.75 2,456.7 2,470.2 2,431.6 2,445.65 -11.9 -0.49%
KSB Ltd. 1,309.9 1,320.0 1,328.9 1,305.0 1,319.85 -9.95 -0.75%
Trent Ltd. 1,172.0 1,165.95 1,179.1 1,145.7 1,154.45 17.55 1.52%
Lakshmi Machine Works Ltd. 9,160.05 9,350.0 9,470.0 9,111.0 9,032.8 127.25 1.41%
LIC Housing Finance Ltd. 455.3 451.0 455.8 445.85 443.3 12.0 2.71%
The Ramco Cements Ltd. 1,004.95 1,000.1 1,010.35 997.6 994.4 10.55 1.06%
Max Financial Services Ltd. 1,002.7 994.05 1,016.3 992.6 988.25 14.45 1.46%
SpiceJet Ltd. 76.6 75.35 77.25 75.35 76.55 0.05 0.07%
Heidelberg Cement India Ltd. 259.25 258.5 260.4 257.25 255.35 3.9 1.53%
NCC Ltd. 83.45 82.1 83.9 82.1 81.5 1.95 2.39%
Birla Corporation Ltd. 1,422.4 1,440.8 1,442.0 1,411.05 1,426.7 -4.3 -0.3%
Prism Johnson Ltd. 124.65 124.9 126.0 123.7 123.9 0.75 0.61%
Rain Industries Ltd. 243.9 242.1 245.95 242.0 239.7 4.2 1.75%
Rallis India Ltd. 321.2 315.8 323.5 310.5 313.75 7.45 2.37%
Jindal Saw Ltd. 124.85 122.95 125.2 122.75 121.85 3.0 2.46%
JK Lakshmi Cement Ltd. 626.75 632.0 634.75 625.3 631.25 -4.5 -0.71%
Tata Power Company Ltd. 254.95 227.5 255.4 223.1 222.6 32.35 14.53%
Sundram Fasteners Ltd. 937.1 945.0 955.65 933.95 939.75 -2.65 -0.28%
Supreme Petrochem Ltd. 768.15 818.75 818.75 761.35 744.35 23.8 3.2%
Tata Elxsi Ltd. 6,291.95 6,315.0 6,324.35 6,242.2 6,259.95 32.0 0.51%
Thermax Ltd. 1,412.0 1,407.7 1,424.0 1,394.9 1,387.7 24.3 1.75%
The Federal Bank Ltd. 96.3 95.0 96.45 94.0 93.1 3.2 3.44%
SKF India Ltd. 3,258.15 3,356.6 3,369.4 3,255.05 3,280.85 -22.7 -0.69%
Ashok Leyland Ltd. 144.95 145.0 146.7 143.65 144.75 0.2 0.14%
Cummins India Ltd. 928.05 915.0 928.95 903.15 903.15 24.9 2.76%
Tata Communications Ltd. 1,492.25 1,484.0 1,517.25 1,470.0 1,440.0 52.25 3.63%
Bharat Forge Ltd. 805.0 818.0 818.0 801.25 801.0 4.0 0.5%
Escorts Ltd. 1,537.3 1,530.0 1,566.3 1,520.95 1,520.95 16.35 1.07%
Voltas Ltd. 1,341.3 1,335.8 1,347.0 1,317.65 1,324.9 16.4 1.24%
The Great Eastern Shipping Company Ltd. 352.9 360.0 361.7 351.1 358.45 -5.55 -1.55%
Glaxosmithkline Pharmaceuticals Ltd. 1,490.0 1,485.0 1,497.0 1,482.2 1,481.7 8.3 0.56%
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 481.5 478.1 485.6 476.4 474.6 6.9 1.45%
Sanofi India Ltd. 8,224.4 8,170.0 8,232.0 8,162.0 8,161.65 62.75 0.77%
Pfizer Ltd. 5,525.0 5,580.0 5,580.0 5,487.05 5,537.6 -12.6 -0.23%
Gujarat State Fertilizers & Chemicals Ltd. 137.05 136.5 137.65 136.1 136.2 0.85 0.62%
Nocil Ltd. 308.85 308.5 312.9 307.0 307.4 1.45 0.47%
Tata Chemicals Ltd. 1,119.35 1,094.0 1,142.0 1,089.0 1,084.05 35.3 3.26%
EIH Ltd. 144.35 144.0 145.65 141.6 141.85 2.5 1.76%
The Indian Hotels Company Ltd. 232.4 231.65 234.0 229.55 229.55 2.85 1.24%
Castrol India Ltd. 148.35 147.2 149.5 147.05 146.75 1.6 1.09%
Apollo Tyres Ltd. 241.65 240.85 244.0 238.8 239.8 1.85 0.77%
Ceat Ltd. 1,364.15 1,367.9 1,373.85 1,358.25 1,355.95 8.2 0.6%
Finolex Industries Ltd. 229.5 230.0 232.0 228.4 228.3 1.2 0.53%
Bombay Burmah Trading Corporation Ltd. 1,149.4 1,152.0 1,158.45 1,147.0 1,153.6 -4.2 -0.36%
Greaves Cotton Ltd. 140.8 141.4 142.9 140.5 140.3 0.5 0.36%
Balkrishna Industries Ltd. 2,600.0 2,610.75 2,614.3 2,595.0 2,596.0 4.0 0.15%
Vardhman Textiles Ltd. 2,050.7 2,058.0 2,081.0 2,034.9 2,033.05 17.65 0.87%
The Phoenix Mills Ltd. 985.0 983.0 992.85 978.15 977.65 7.35 0.75%
SRF Ltd. 2,382.4 2,439.65 2,444.95 2,374.3 2,410.9 -28.5 -1.18%
Zensar Technologies Ltd. 514.6 513.4 517.0 509.35 508.35 6.25 1.23%
Cholamandalam Financial Holdings Ltd. 722.1 734.75 734.75 716.0 723.35 -1.25 -0.17%
GMM Pfaudler Ltd. 4,721.05 4,734.4 4,765.5 4,692.5 4,687.7 33.35 0.71%
Nesco Ltd. 678.05 680.0 683.0 669.55 667.0 11.05 1.66%
Westlife Development Ltd. 596.2 584.45 599.75 574.1 584.45 11.75 2.01%
Zee Entertainment Enterprises Ltd. 315.4 319.45 323.0 313.55 319.85 -4.45 -1.39%
IFB Industries Ltd. 1,175.0 1,165.0 1,186.7 1,162.1 1,168.4 6.6 0.56%
Schaeffler India Ltd. 7,951.35 7,899.0 7,985.6 7,830.0 7,795.15 156.2 2.0%
Grindwell Norton Ltd. 1,561.35 1,479.0 1,580.0 1,475.75 1,466.95 94.4 6.44%
Alembic Ltd. 113.85 113.6 115.0 113.5 113.4 0.45 0.4%
Bayer CropScience Ltd. 5,249.0 5,273.3 5,273.3 5,218.0 5,244.6 4.4 0.08%
Coromandel International Ltd. 870.6 863.5 876.75 863.3 863.2 7.4 0.86%
Deepak Nitrite Ltd. 2,918.6 2,921.0 2,934.95 2,891.7 2,897.8 20.8 0.72%
Phillips Carbon Black Ltd. 251.0 251.95 252.5 249.15 249.95 1.05 0.42%
Sudarshan Chemical Industries Ltd. 668.2 665.0 676.5 663.0 664.0 4.2 0.63%
Alkyl Amines Chemicals Ltd. 4,023.9 4,013.9 4,025.0 3,974.0 3,974.45 49.45 1.24%
Astrazeneca Pharma India Ltd. 3,132.0 3,150.95 3,156.6 3,116.8 3,150.95 -18.95 -0.6%
JB Chemicals & Pharmaceuticals Ltd. 1,762.0 1,799.85 1,810.0 1,762.0 1,799.85 -37.85 -2.1%
Dhanuka Agritech Ltd. 828.6 838.0 838.0 822.1 825.1 3.5 0.42%
Gillette India Ltd. 5,865.0 5,855.0 5,875.0 5,832.85 5,832.85 32.15 0.55%
VIP Industries Ltd. 575.0 576.0 580.85 572.8 575.6 -0.6 -0.1%
Graphite India Ltd. 602.85 606.95 607.0 600.0 602.0 0.85 0.14%
Garware Technical Fibres Ltd. 3,861.55 4,030.0 4,030.0 3,850.0 3,842.8 18.75 0.49%
HEG Ltd. 2,370.4 2,360.05 2,383.15 2,360.05 2,360.25 10.15 0.43%
Supreme Industries Ltd. 2,615.45 2,635.0 2,654.3 2,602.3 2,578.2 37.25 1.44%
Can Fin Homes Ltd. 708.4 705.0 712.65 701.8 699.5 8.9 1.27%
Shriram Transport Finance Company Ltd. 1,400.45 1,403.7 1,405.0 1,380.25 1,383.55 16.9 1.22%
Vakrangee Ltd. 43.85 44.3 44.3 43.55 44.3 -0.45 -1.02%
Sunteck Realty Ltd. 507.35 514.0 514.7 504.0 509.55 -2.2 -0.43%
Sequent Scientific Ltd. 219.0 222.4 222.55 217.5 220.65 -1.65 -0.75%
Avanti Feeds Ltd. 569.5 574.85 574.85 564.55 570.2 -0.7 -0.12%
Carborundum Universal Ltd. 903.35 883.1 910.0 883.1 883.1 20.25 2.29%
MMTC Ltd. 48.3 47.5 49.15 47.45 47.1 1.2 2.55%
Hindustan Copper Ltd. 143.8 138.1 145.0 138.0 132.35 11.45 8.65%
NLC India Ltd. 78.7 78.65 80.1 77.25 77.8 0.9 1.16%
Welspun India Ltd. 161.8 161.3 162.15 157.0 160.9 0.9 0.56%
Asahi India Glass Ltd. 389.0 374.0 397.8 374.0 370.75 18.25 4.92%
Honeywell Automation India Ltd. 44,471.8 44,735.0 45,098.95 44,050.0 44,648.7 -176.9 -0.4%
Symphony Ltd. 1,082.85 1,075.0 1,084.0 1,069.0 1,072.4 10.45 0.97%
TTK Prestige Ltd. 8,847.4 8,897.0 8,897.0 8,805.4 8,805.4 42.0 0.48%
KEI Industries Ltd. 999.25 951.0 1,008.0 948.05 939.7 59.55 6.34%
Tasty Bite Eatables Ltd. 17,971.9 18,143.95 18,158.55 17,900.05 18,020.4 -48.5 -0.27%
CCL Products (India) Ltd. 412.25 413.9 414.4 410.5 411.05 1.2 0.29%
Jamna Auto Industries Ltd. 99.7 100.0 102.0 98.8 98.9 0.8 0.81%
Ratnamani Metals & Tubes Ltd. 2,217.55 2,211.35 2,225.0 2,195.0 2,211.35 6.2 0.28%
Indo Count Industries Ltd. 292.35 290.0 294.9 290.0 290.9 1.45 0.5%
Trident Ltd. 40.35 40.3 40.35 39.3 38.45 1.9 4.94%
Alok Industries Ltd. 26.9 26.45 27.45 26.4 26.1 0.8 3.07%
Elgi Equipments Ltd. 203.0 207.75 207.75 202.7 204.6 -1.6 -0.78%
Timken India Ltd. 1,834.75 1,847.7 1,855.95 1,821.45 1,843.6 -8.85 -0.48%
Kalpataru Power Transmission Ltd. 443.0 447.45 452.65 441.0 443.45 -0.45 -0.1%
Venky'S (India) Ltd. 3,150.7 3,189.0 3,208.4 3,124.35 3,183.4 -32.7 -1.03%
DCM Shriram Ltd. 1,209.7 1,212.0 1,231.0 1,201.0 1,191.1 18.6 1.56%
Nilkamal Ltd. 2,686.1 2,690.0 2,709.0 2,683.05 2,677.55 8.55 0.32%
3M India Ltd. 25,919.1 26,282.0 26,282.0 25,827.5 26,013.1 -94.0 -0.36%
Johnson Controls - Hitachi Air Conditioning India Ltd. 2,217.25 2,219.0 2,236.6 2,213.0 2,210.65 6.6 0.3%
JM Financial Ltd. 95.85 94.4 96.4 93.8 93.95 1.9 2.02%
Linde India Ltd. 2,603.05 2,623.95 2,634.0 2,595.0 2,608.4 -5.35 -0.21%
Ircon International Ltd. 48.05 47.25 48.5 46.9 46.5 1.55 3.33%
Shipping Corporation Of India Ltd. 143.25 144.4 144.75 142.1 142.0 1.25 0.88%
ITI Ltd. 128.0 129.05 129.65 126.6 128.0 0.0 0.0%
National Fertilizers Ltd. 59.3 59.7 59.8 59.1 59.35 -0.05 -0.08%
Polyplex Corporation Ltd. 1,927.95 1,845.0 1,944.6 1,835.05 1,834.95 93.0 5.07%
IOL Chemicals And Pharmaceuticals Ltd. 611.7 618.0 624.0 609.95 608.55 3.15 0.52%
Vinati Organics Ltd. 2,064.1 2,090.0 2,096.05 2,058.65 2,077.75 -13.65 -0.66%
Aarti Industries Ltd. 1,117.95 1,113.0 1,119.8 1,106.95 1,107.45 10.5 0.95%
Gujarat Ambuja Exports Ltd. 178.15 179.0 179.75 177.65 177.45 0.7 0.39%
Rashtriya Chemicals and Fertilizers Ltd. 84.0 83.8 84.25 83.2 82.9 1.1 1.33%
Aarti Drugs Ltd. 629.95 620.75 638.0 620.75 624.6 5.35 0.86%
Ipca Laboratories Ltd. 2,441.0 2,430.0 2,445.0 2,390.0 2,422.2 18.8 0.78%
Caplin Point Laboratories Ltd. 910.0 914.95 934.05 902.2 907.8 2.2 0.24%
Natco Pharma Ltd. 891.0 894.3 896.4 885.85 889.85 1.15 0.13%
Mphasis Ltd. 3,376.0 3,390.0 3,390.0 3,299.85 3,266.6 109.4 3.35%
Blue Dart Express Ltd. 6,507.0 6,500.0 6,538.0 6,461.0 6,508.6 -1.6 -0.02%
La Opala RG Ltd. 311.85 308.5 314.9 308.05 307.5 4.35 1.41%
Gujarat Alkalies And Chemicals Ltd. 816.05 823.9 831.15 807.15 823.55 -7.5 -0.91%
The India Cements Ltd. 223.35 216.45 226.0 215.4 214.4 8.95 4.17%
JK Tyre & Industries Ltd. 153.2 153.0 153.85 151.75 151.7 1.5 0.99%
Relaxo Footwears Ltd. 1,383.95 1,360.0 1,392.0 1,355.0 1,352.1 31.85 2.36%
Shilpa Medicare Ltd. 624.0 648.8 648.8 621.0 638.95 -14.95 -2.34%
KRBL Ltd. 322.0 322.0 323.9 318.2 320.85 1.15 0.36%
Balaji Amines Ltd. 4,499.35 4,465.25 4,520.0 4,465.25 4,464.7 34.65 0.78%
Emami Ltd. 553.25 551.6 557.65 550.8 550.25 3.0 0.55%
Manappuram Finance Ltd. 200.15 196.0 201.75 195.05 195.3 4.85 2.48%
Zydus Wellness Ltd. 2,311.95 2,314.9 2,331.65 2,303.2 2,314.15 -2.2 -0.1%
Container Corporation Of India Ltd. 692.2 684.6 694.95 677.35 677.35 14.85 2.19%
Rajesh Exports Ltd. 646.4 646.9 650.65 635.05 646.6 -0.2 -0.03%
Hatsun Agro Product Ltd. 1,477.15 1,510.15 1,517.9 1,462.35 1,457.65 19.5 1.34%
Capri Global Capital Ltd. 518.0 522.2 531.0 515.0 519.65 -1.65 -0.32%
FDC Ltd. 357.0 358.9 361.0 355.3 354.1 2.9 0.82%
Poly Medicure Ltd. 964.45 998.9 998.9 960.0 992.55 -28.1 -2.83%
Welspun Corp Ltd. 150.2 149.5 153.65 148.6 147.7 2.5 1.69%
Bank Of India 61.35 60.5 61.65 60.2 59.85 1.5 2.51%
Vaibhav Global Ltd. 725.5 724.0 731.1 717.0 714.35 11.15 1.56%
JK Paper Ltd. 253.35 251.9 254.8 251.0 251.05 2.3 0.92%
Cyient Ltd. 1,183.5 1,205.0 1,210.0 1,162.2 1,159.8 23.7 2.04%
Engineers India Ltd. 79.55 79.4 79.95 79.0 77.85 1.7 2.18%
City Union Bank Ltd. 172.5 174.35 174.35 170.4 171.35 1.15 0.67%
Sonata Software Ltd. 935.5 939.2 946.95 933.5 934.5 1.0 0.11%
National Aluminium Company Ltd. 117.85 112.05 122.8 112.05 107.6 10.25 9.53%
Glenmark Pharmaceuticals Ltd. 521.4 525.0 528.4 520.0 524.8 -3.4 -0.65%
Wockhardt Ltd. 486.9 494.7 494.7 483.0 490.5 -3.6 -0.73%
Tata Coffee Ltd. 237.2 232.9 238.0 231.25 230.45 6.75 2.93%
Ajanta Pharma Ltd. 2,225.0 2,222.95 2,236.45 2,215.55 2,215.45 9.55 0.43%
TVS Motor Company Ltd. 582.35 583.8 585.75 573.9 583.8 -1.45 -0.25%
Sterlite Technologies Ltd. 282.15 284.9 285.95 282.0 282.6 -0.45 -0.16%
Indian Overseas Bank 23.05 22.85 23.15 22.7 22.7 0.35 1.54%
Birlasoft Ltd. 436.7 433.45 445.8 431.0 430.2 6.5 1.51%
Cera Sanitaryware Ltd. 6,243.7 5,634.65 6,391.5 5,610.6 5,606.6 637.1 11.36%
Oracle Financial Services Software Ltd. 4,778.5 4,777.1 4,826.45 4,770.0 4,777.7 0.8 0.02%
Union Bank Of India 47.4 45.3 47.5 45.2 44.8 2.6 5.8%
Granules India Ltd. 324.85 330.05 330.95 323.05 328.4 -3.55 -1.08%
Canara Bank 197.75 195.8 198.85 194.0 193.55 4.2 2.17%
Radico Khaitan Ltd. 1,129.0 1,132.0 1,148.0 1,116.6 1,095.3 33.7 3.08%
Shriram City Union Finance Ltd. 2,232.0 2,190.0 2,235.0 2,182.85 2,188.75 43.25 1.98%
Navin Fluorine International Ltd. 3,975.0 3,984.0 3,994.0 3,943.0 3,934.25 40.75 1.04%
UCO Bank 14.55 14.4 14.65 14.35 14.3 0.25 1.75%
Jindal Stainless Ltd. 180.0 173.6 181.6 173.55 172.05 7.95 4.62%
Suprajit Engineering Ltd. 397.2 383.5 398.5 380.3 380.25 16.95 4.46%
Bank Of Maharashtra 21.7 21.25 21.95 21.2 21.1 0.6 2.84%
Strides Pharma Science Ltd. 585.8 594.9 598.05 584.6 592.65 -6.85 -1.16%
Minda Industries Ltd. 787.7 810.0 810.0 782.2 793.45 -5.75 -0.72%
Coforge Ltd. 5,652.55 5,662.8 5,691.95 5,511.6 5,604.1 48.45 0.86%
Century Plyboards (India) Ltd. 558.7 536.0 560.0 534.85 528.9 29.8 5.63%
Indoco Remedies Ltd. 489.6 480.0 504.55 475.6 463.05 26.55 5.73%
IIFL Finance Ltd. 294.0 299.8 299.8 293.0 294.6 -0.6 -0.2%
JK Cement Ltd. 3,501.0 3,425.55 3,514.95 3,425.55 3,456.0 45.0 1.3%
IDFC Ltd. 55.4 55.2 55.95 54.55 54.2 1.2 2.21%
Suzlon Energy Ltd. 7.4 7.15 7.4 7.1 7.05 0.35 4.96%
AIA Engineering Ltd. 1,916.65 1,893.95 1,921.0 1,890.1 1,887.2 29.45 1.56%
PVR Ltd. 1,739.75 1,760.0 1,760.0 1,724.25 1,713.8 25.95 1.51%
Gujarat State Petronet Ltd. 321.1 321.25 322.65 319.15 318.25 2.85 0.9%
Inox Leisure Ltd. 418.0 418.9 423.9 416.0 415.4 2.6 0.63%
KEC International Ltd. 464.15 458.0 467.0 457.0 459.7 4.45 0.97%
Mahindra & Mahindra Financial Services Ltd. 188.55 186.1 189.0 185.1 185.2 3.35 1.81%
Solar Industries India Ltd. 2,682.5 2,580.6 2,691.0 2,564.25 2,532.45 150.05 5.93%
Sun TV Network Ltd. 554.65 567.35 568.0 549.25 554.45 0.2 0.04%
GMR Infrastructure Ltd. 43.65 43.6 44.45 43.4 43.4 0.25 0.58%
Mahindra CIE Automotive Ltd. 269.9 263.0 275.0 255.95 250.55 19.35 7.72%
DCB Bank Ltd. 95.25 93.9 95.95 93.75 93.25 2.0 2.14%
Torrent Power Ltd. 520.45 516.7 527.9 515.85 515.4 5.05 0.98%
Sobha Ltd. 835.8 834.7 846.95 825.45 826.75 9.05 1.09%
Tanla Platforms Ltd. 946.0 929.15 960.0 918.0 922.45 23.55 2.55%
Network 18 Media & Investments Ltd. 86.8 80.0 87.5 78.8 78.75 8.05 10.22%
TV18 Broadcast Ltd. 47.95 45.65 48.8 45.45 45.65 2.3 5.04%
Redington (India) Ltd. 154.85 156.5 156.95 153.25 153.25 1.6 1.04%
Firstsource Solutions Ltd. 216.65 219.0 219.6 214.4 217.6 -0.95 -0.44%
Power Finance Corporation Ltd. 153.15 151.2 153.5 149.6 148.95 4.2 2.82%
Indian Bank 172.9 170.9 174.8 169.0 164.5 8.4 5.11%
Mindtree Ltd. 4,739.15 4,798.9 4,798.9 4,680.1 4,691.2 47.95 1.02%
Vodafone Idea Ltd. 10.65 10.85 10.85 10.6 10.75 -0.1 -0.93%
Page Industries Ltd. 37,765.7 37,690.0 37,771.2 37,326.45 37,370.3 395.4 1.06%
Astral Ltd. 2,350.15 2,369.9 2,374.15 2,315.8 2,338.3 11.85 0.51%
Indiabulls Real Estate Ltd. 181.95 182.0 186.0 172.5 164.1 17.85 10.88%
Fortis Healthcare Ltd. 267.1 273.25 274.15 265.1 274.45 -7.35 -2.68%
Delta Corp Ltd. 299.1 292.55 300.0 289.1 289.9 9.2 3.17%
Sun Pharma Advanced Research Company Ltd. 301.0 293.0 305.0 292.0 293.7 7.3 2.49%
Central Bank Of India 23.6 23.4 23.65 23.25 23.2 0.4 1.72%
K.P.R. Mill Ltd. 467.65 472.0 477.7 465.0 471.95 -4.3 -0.91%
Motilal Oswal Financial Services Ltd. 915.0 908.0 926.8 908.0 906.55 8.45 0.93%
Kaveri Seed Company Ltd. 554.35 559.95 559.95 552.85 554.45 -0.1 -0.02%
Edelweiss Financial Services Ltd. 82.6 80.3 83.55 80.0 79.65 2.95 3.7%
Karur Vysya Bank Ltd. 50.55 49.75 51.25 49.75 49.25 1.3 2.64%
Bharat Rasayan Ltd. 12,120.0 12,250.0 12,339.65 12,058.0 12,237.35 -117.35 -0.96%
APL Apollo Tubes Ltd. 841.1 835.0 849.9 833.2 850.65 -9.55 -1.12%
Sundaram Finance Ltd. 2,463.5 2,464.65 2,483.35 2,438.4 2,454.65 8.85 0.36%
Jyothy Labs Ltd. 163.0 163.6 163.7 162.4 162.35 0.65 0.4%
eClerx Services Ltd. 2,344.95 2,316.0 2,369.0 2,307.25 2,300.1 44.85 1.95%
Brigade Enterprises Ltd. 459.7 461.6 465.35 457.0 461.95 -2.25 -0.49%
KNR Constructions Ltd. 310.0 308.0 311.85 306.85 306.45 3.55 1.16%
IRB Infrastructure Developers Ltd. 219.5 214.0 224.0 213.25 211.9 7.6 3.59%
V-Guard Industries Ltd. 264.1 264.95 265.95 263.0 262.9 1.2 0.46%
REC Ltd. 167.7 167.95 168.2 164.55 164.75 2.95 1.79%
Mahindra Holidays & Resorts India Ltd. 248.5 245.25 248.8 244.0 242.8 5.7 2.35%
Oil India Ltd. 239.0 241.0 241.55 238.2 235.2 3.8 1.62%
PNC Infratech Ltd. 374.5 379.85 380.6 372.95 377.5 -3.0 -0.79%
Dhani Services Ltd. 203.35 194.2 203.6 194.2 192.45 10.9 5.66%
Wabco India Ltd. 7,727.05 7,490.0 7,774.0 7,490.0 7,486.85 240.2 3.21%
Advanced Enzyme Technologies Ltd. 395.05 396.0 398.0 393.6 393.25 1.8 0.46%
Ashoka Buildcon Ltd. 120.2 124.0 124.05 118.2 116.95 3.25 2.78%
BSE Ltd. 1,427.45 1,410.0 1,436.0 1,396.7 1,396.65 30.8 2.21%
Star Cement Ltd. 103.55 104.0 104.9 103.4 103.9 -0.35 -0.34%
Central Depository Services (India) Ltd. 1,409.05 1,402.0 1,421.9 1,397.25 1,398.6 10.45 0.75%
Chalet Hotels Ltd. 261.8 259.8 265.0 246.0 253.95 7.85 3.09%
Galaxy Surfactants Ltd. 3,441.95 3,451.25 3,451.25 3,404.45 3,404.45 37.5 1.1%
Godrej Properties Ltd. 2,497.05 2,524.95 2,534.25 2,456.95 2,502.75 -5.7 -0.23%
Gujarat Pipavav Port Ltd. 112.95 114.5 114.5 112.05 113.15 -0.2 -0.18%
ICICI Securities Ltd. 888.1 887.0 894.7 876.0 878.5 9.6 1.09%
Indian Railway Catering And Tourism Corporation Ltd. 5,727.0 5,594.0 5,796.95 5,575.05 5,463.55 263.45 4.82%
JSW Energy Ltd. 394.0 401.9 401.9 385.0 394.0 0.0 0.0%
Mahanagar Gas Ltd. 1,068.0 1,070.1 1,074.25 1,065.75 1,067.05 0.95 0.09%
MOIL Ltd. 172.8 169.85 174.7 169.85 168.9 3.9 2.31%
Mishra Dhatu Nigam Ltd. 201.3 201.6 204.6 200.3 200.2 1.1 0.55%
Multi Commodity Exchange Of India Ltd. 1,979.95 2,020.05 2,023.95 1,925.65 2,067.75 -87.8 -4.25%
NBCC (India) Ltd. 49.6 49.2 50.5 49.2 48.45 1.15 2.37%
Rail Vikas Nigam Ltd. 31.3 30.95 31.5 30.9 30.65 0.65 2.12%
RBL Bank Ltd. 199.6 192.0 200.85 192.0 191.65 7.95 4.15%
Nippon Life India Asset Management Ltd. 451.15 451.1 454.7 446.55 449.1 2.05 0.46%
Rites Ltd. 291.1 287.4 291.9 281.45 284.1 7.0 2.46%
Sumitomo Chemical India Ltd. 420.05 422.5 425.7 418.7 418.7 1.35 0.32%
Syngene International Ltd. 617.35 614.8 619.35 610.05 612.75 4.6 0.75%
TCNS Clothing Co. Ltd. 670.0 669.7 677.0 659.0 656.2 13.8 2.1%
UTI Asset Management Company Ltd. 1,109.9 1,120.0 1,123.0 1,106.15 1,102.7 7.2 0.65%
Varun Beverages Ltd. 912.0 905.0 919.8 905.0 898.05 13.95 1.55%
Angel One Ltd. 1,624.6 1,638.0 1,654.4 1,607.25 1,637.0 -12.4 -0.76%
Future Retail Ltd. 55.35 56.35 56.5 55.2 56.15 -0.8 -1.42%
Computer Age Management Services Ltd. 3,101.0 3,095.0 3,140.0 3,070.0 3,060.65 40.35 1.32%
Dixon Technologies (India) Ltd. 5,643.05 5,632.0 5,708.15 5,600.5 5,511.3 131.75 2.39%
General Insurance Corporation of India 148.3 148.2 148.9 147.5 148.0 0.3 0.2%
Persistent Systems Ltd. 4,160.9 4,250.0 4,287.25 4,128.3 4,212.0 -51.1 -1.21%
Aditya Birla Fashion and Retail Ltd. 272.5 264.0 273.4 262.15 264.25 8.25 3.12%
SIS Ltd. 504.2 507.4 517.6 503.0 506.95 -2.75 -0.54%
Polycab India Ltd. 2,570.2 2,585.0 2,619.45 2,551.55 2,563.15 7.05 0.28%
Just Dial Ltd. 928.15 934.0 936.95 927.0 935.05 -6.9 -0.74%
Sheela Foam Ltd. 2,446.95 2,489.0 2,490.0 2,441.05 2,460.35 -13.4 -0.54%
Bharat Dynamics Ltd. 401.8 395.0 404.15 393.15 390.95 10.85 2.78%
Housing & Urban Development Corporation Ltd. 45.3 45.25 45.55 45.1 44.85 0.45 1.0%
Lemon Tree Hotels Ltd. 55.25 55.45 55.8 54.7 54.9 0.35 0.64%
Lux Industries Ltd. 3,802.75 3,778.3 3,840.0 3,743.6 3,755.15 47.6 1.27%
Minda Corporation Ltd. 134.3 134.2 135.9 133.75 133.25 1.05 0.79%
Prestige Estates Projects Ltd. 457.7 456.9 459.3 452.8 453.55 4.15 0.92%
Varroc Engineering Ltd. 308.6 307.1 314.0 306.55 306.5 2.1 0.69%
Endurance Technologies Ltd. 1,827.55 1,837.9 1,847.75 1,805.35 1,839.4 -11.85 -0.64%
NHPC Ltd. 33.35 31.6 33.85 31.15 30.9 2.45 7.93%
Prince Pipes and Fittings Ltd. 762.0 752.0 770.0 750.0 747.35 14.65 1.96%
The New India Assurance Company Ltd. 165.0 165.85 166.05 164.4 163.9 1.1 0.67%
PNB Housing Finance Ltd. 606.75 606.75 606.75 606.75 638.65 -31.9 -4.99%
Godrej Agrovet Ltd. 641.95 639.9 647.05 635.35 637.2 4.75 0.75%
Mahindra Logistics Ltd. 750.6 760.0 760.2 748.1 752.8 -2.2 -0.29%
Max Healthcare Institute Ltd. 350.95 354.4 355.4 348.2 350.45 0.5 0.14%
Narayana Hrudayalaya Ltd. 515.45 517.4 523.0 513.15 514.8 0.65 0.13%
Dr. Lal Pathlabs Ltd. 3,669.2 3,699.9 3,700.0 3,644.0 3,683.3 -14.1 -0.38%
Thyrocare Technologies Ltd. 1,148.15 1,157.95 1,157.95 1,136.0 1,140.95 7.2 0.63%
Hindustan Aeronautics Ltd. 1,552.1 1,475.0 1,566.0 1,460.0 1,443.75 108.35 7.5%
Cochin Shipyard Ltd. 374.0 374.7 376.3 371.4 370.8 3.2 0.86%
Mazagon Dock Shipbuilders Ltd. 268.45 268.9 271.0 267.45 267.7 0.75 0.28%
Oberoi Realty Ltd. 968.0 960.0 970.8 943.05 956.35 11.65 1.22%
L&T Finance Holdings Ltd. 95.3 95.0 95.95 94.6 94.35 0.95 1.01%
SJVN Ltd. 29.3 28.75 29.6 28.5 28.35 0.95 3.35%
Bajaj Consumer Care Ltd. 260.35 263.7 264.75 259.4 259.55 0.8 0.31%
Spandana Sphoorty Financial Ltd. 549.1 556.95 556.95 546.2 551.45 -2.35 -0.43%
Indiabulls Housing Finance Ltd. 247.15 240.5 248.8 240.5 237.5 9.65 4.06%
Aster DM Healthcare Ltd. 206.3 207.5 208.2 205.05 207.95 -1.65 -0.79%
TeamLease Services Ltd. 4,980.65 5,020.5 5,035.35 4,943.0 4,982.45 -1.8 -0.04%
CreditAccess Grameen Ltd. 677.0 677.0 681.1 674.5 673.4 3.6 0.53%
Eris Lifesciences Ltd. 830.5 818.4 849.9 818.4 818.4 12.1 1.48%
Ujjivan Financial Services Ltd. 165.25 163.0 166.5 160.5 161.45 3.8 2.35%
Indian Energy Exchange Ltd. 795.15 797.8 808.2 791.2 793.1 2.05 0.26%
Valiant Organics Ltd. 1,554.0 1,567.25 1,567.25 1,546.0 1,555.25 -1.25 -0.08%
Alembic Pharmaceuticals Ltd. 812.5 809.5 814.0 802.2 806.6 5.9 0.73%
Amber Enterprises India Ltd. 3,675.85 3,687.0 3,750.0 3,625.0 3,651.7 24.15 0.66%
TCI Express Ltd. 1,607.85 1,629.8 1,629.8 1,595.0 1,600.55 7.3 0.46%
Triveni Turbine Ltd. 167.05 173.0 173.45 165.15 168.55 -1.5 -0.89%
Dilip Buildcon Ltd. 688.0 710.0 718.0 685.0 696.1 -8.1 -1.16%
Sharda Cropchem Ltd. 320.65 318.95 323.7 317.0 318.95 1.7 0.53%
Adani Total Gas Ltd. 1,477.0 1,466.5 1,479.5 1,452.0 1,452.0 25.0 1.72%
IIFL Wealth Management Ltd. 1,710.95 1,657.6 1,748.0 1,649.05 1,649.35 61.6 3.73%
Affle (India) Ltd. 1,162.1 1,195.0 1,195.0 1,150.0 1,176.6 -14.5 -1.23%
Schneider Electric Infrastructure Ltd. 122.5 120.75 124.75 119.85 119.75 2.75 2.3%
RHI Magnesita India Ltd. 360.6 359.05 363.0 356.6 355.55 5.05 1.42%
Rossari Biotech Ltd. 1,524.8 1,530.0 1,538.9 1,510.85 1,527.45 -2.65 -0.17%
Metropolis Healthcare Ltd. 2,680.95 2,700.0 2,709.95 2,631.1 2,642.85 38.1 1.44%
V-Mart Retail Ltd. 4,415.3 4,397.5 4,475.0 4,311.6 4,325.65 89.65 2.07%
Aditya Birla Capital Ltd. 108.2 107.95 108.55 107.6 107.6 0.6 0.56%
Equitas Holdings Ltd. 135.8 136.8 137.5 135.2 135.2 0.6 0.44%
Gujarat Gas Ltd. 645.5 631.8 648.7 630.0 628.8 16.7 2.66%
Quess Corp Ltd. 931.3 936.4 936.4 922.0 926.7 4.6 0.5%
Aavas Financiers Ltd. 2,907.4 2,900.0 2,920.0 2,861.55 2,868.45 38.95 1.36%
L&T Technology Services Ltd. 4,943.7 4,900.0 4,990.5 4,852.05 4,817.05 126.65 2.63%
Tube Investments of India Ltd. 1,379.65 1,351.0 1,380.0 1,351.0 1,362.95 16.7 1.23%
Intellect Design Arena Ltd. 715.5 710.9 719.1 710.2 706.3 9.2 1.3%
Laurus Labs Ltd. 656.65 655.0 661.0 653.5 651.0 5.65 0.87%
Route Mobile Ltd. 2,283.0 2,243.0 2,337.65 2,240.0 2,223.1 59.9 2.69%
Infibeam Avenues Ltd. 52.15 51.35 52.8 51.2 51.7 0.45 0.87%
IDFC First Bank Ltd. 51.2 49.8 51.35 49.55 49.4 1.8 3.64%
Jindal Stainless (Hisar) Ltd. 329.0 322.0 333.0 322.0 319.65 9.35 2.93%
Crompton Greaves Consumer Electricals Ltd. 474.5 476.15 477.6 473.0 474.6 -0.1 -0.02%
Happiest Minds Technologies Ltd. 1,416.0 1,438.0 1,439.0 1,400.0 1,410.3 5.7 0.4%
AU Small Finance Bank Ltd. 1,222.35 1,211.8 1,234.85 1,190.0 1,192.7 29.65 2.49%
Ujjivan Small Finance Bank Ltd. 23.45 22.85 23.75 22.65 22.4 1.05 4.69%
Orient Electric Ltd. 339.7 339.5 342.45 335.05 337.2 2.5 0.74%
Fine Organic Industries Ltd. 3,503.95 3,413.55 3,547.0 3,385.75 3,420.5 83.45 2.44%
Solara Active Pharma Sciences Ltd. 1,425.0 1,441.5 1,463.65 1,424.0 1,434.3 -9.3 -0.65%
Indiamart Intermesh Ltd. 9,374.1 9,502.85 9,710.7 9,237.95 9,428.9 -54.8 -0.58%
Dalmia Bharat Ltd. 2,065.45 2,088.0 2,088.0 2,057.1 2,062.85 2.6 0.13%
KPIT Technologies Ltd. 340.55 341.7 344.95 340.0 339.45 1.1 0.32%
Sterling and Wilson Solar Ltd. 436.0 443.85 444.15 428.65 438.55 -2.55 -0.58%
CSB Bank Ltd. 312.6 320.0 321.0 295.0 319.4 -6.8 -2.13%
Gujarat Fluorochemicals Ltd. 2,066.8 2,104.0 2,106.8 2,055.0 2,079.95 -13.15 -0.63%
Hemisphere Properties India Ltd. 140.0 141.8 142.8 139.4 140.85 -0.85 -0.6%
Burger King India Ltd. 162.75 163.4 163.6 161.8 162.35 0.4 0.25%
ABB Power Products and Systems India Ltd. 2,743.85 2,649.0 2,798.0 2,601.9 2,618.4 125.45 4.79%
Suven Pharmaceuticals Ltd. 529.25 535.55 539.9 529.15 539.45 -10.2 -1.89%
CG Power and Industrial Solutions Ltd. 124.15 123.9 124.15 122.0 118.25 5.9 4.99%
MRF Ltd. 84,850.0 85,300.0 86,900.0 84,442.25 85,166.45 -316.45 -0.37%
Abbott India Ltd. 21,520.4 21,700.0 21,700.0 21,494.95 21,551.55 -31.15 -0.14%
Tata Steel Long Products Ltd. 964.05 968.0 974.65 955.0 954.1 9.95 1.04%
Praj Industries Ltd. 337.5 338.1 339.8 334.25 338.1 -0.6 -0.18%
Nazara Technologies Ltd. 2,835.0 2,769.2 2,850.0 2,650.0 2,769.2 65.8 2.38%
Home First Finance Company India Ltd. 651.65 661.0 664.45 648.05 657.5 -5.85 -0.89%
Equitas Small Finance Bank Ltd. 68.9 68.65 71.2 67.3 66.7 2.2 3.3%
Indigo Paints Ltd. 2,499.5 2,515.0 2,515.0 2,494.05 2,508.0 -8.5 -0.34%
Jubilant Ingrevia Ltd. 821.55 823.0 838.75 810.0 793.1 28.45 3.59%
Mastek Ltd. 3,290.4 3,268.8 3,300.0 3,240.0 3,225.85 64.55 2.0%
Poonawalla Fincorp Ltd. 160.15 158.7 161.0 158.0 162.1 -1.95 -1.2%
Hikal Ltd. 525.8 528.0 533.0 515.0 522.75 3.05 0.58%
Jubilant Pharmova Ltd. 635.0 630.0 639.95 629.85 625.15 9.85 1.58%
Tata Teleservices (Maharashtra) Ltd. 55.65 55.5 55.65 54.1 53.0 2.65 5.0%
United Breweries Ltd. 1,699.95 1,714.95 1,741.25 1,695.0 1,709.35 -9.4 -0.55%
Petronet LNG Ltd. 235.7 243.2 243.55 233.7 230.5 5.2 2.26%
Hinduja Global Solutions Ltd. 2,861.05 2,884.0 2,888.0 2,841.0 2,845.05 16.0 0.56%
The Fertilisers And Chemicals Travancore Ltd. 127.35 127.5 128.0 126.85 127.2 0.15 0.12%
Laxmi Organic Industries Ltd. 557.35 567.75 567.75 551.6 540.75 16.6 3.07%
Railtel Corporation Of India Ltd. 135.25 135.6 136.2 134.65 134.35 0.9 0.67%
Alkem Laboratories Ltd. 3,884.75 3,895.0 3,915.65 3,869.45 3,892.7 -7.95 -0.2%
Hathway Cable & Datacom Ltd. 27.2 27.2 27.4 26.9 26.85 0.35 1.3%
Indian Railway Finance Corporation Ltd. 24.1 23.8 24.1 23.7 23.6 0.5 2.12%
Macrotech Developers Ltd. 1,197.0 1,204.8 1,217.3 1,185.0 1,197.1 -0.1 -0.01%
Anupam Rasayan India Ltd. 813.65 819.0 819.0 809.0 813.3 0.35 0.04%
Kalyan Jewellers India Ltd. 79.35 79.5 79.95 78.6 78.8 0.55 0.7%
Loading