NIFTYDIVOPPT

3,436.95 5.95 ( 0.17 %)

Today's Performance
Open:3,445.45 Close: 3,436.95 High:3,459.9 Low:3,419.1
Low3,419.1 High3,459.9
Top Gainers Price Change Percent
HAL 1,591.2 81.3 5.38
INDUSTOWER 190.3 7.45 4.07
BEL 226.25 7.5 3.43
ISEC 491.0 14.55 3.05
NTPC 148.35 4.2 2.91
Top Losers Price Change Percent
NAM-INDIA 264.9 -10.35 -3.76
OFSS 3,146.0 -84.7 -2.62
VEDL 286.8 -6.1 -2.08
CHAMBLFERT 384.3 -7.0 -1.79
ITC 254.5 -4.1 -1.59
Symbol LTP Open High Low PrevPrice Change Percent
Bharat Electronics Ltd. 226.25 218.8 227.4 216.3 218.75 7.5 3.43%
CESC Ltd. 79.6 79.2 79.9 77.15 78.55 1.05 1.34%
Chambal Fertilisers and Chemicals Ltd. 384.3 385.0 402.55 379.35 391.3 -7.0 -1.79%
Hindustan Petroleum Corporation Ltd. 254.25 260.15 260.15 253.5 258.15 -3.9 -1.51%
Hero MotoCorp Ltd. 2,494.1 2,450.05 2,511.95 2,440.0 2,449.15 44.95 1.84%
Hindustan Zinc Ltd. 282.2 284.7 288.3 278.95 284.55 -2.35 -0.83%
Infosys Ltd. 1,494.15 1,510.0 1,511.85 1,478.65 1,504.4 -10.25 -0.68%
Oil & Natural Gas Corporation Ltd. 153.7 154.2 156.25 151.8 153.55 0.15 0.1%
Tata Steel Ltd. 1,100.95 1,119.0 1,134.8 1,094.0 1,097.0 3.95 0.36%
Cummins India Ltd. 985.5 985.0 1,011.5 970.7 1,000.3 -14.8 -1.48%
Larsen & Toubro Ltd. 1,545.9 1,550.0 1,567.5 1,539.45 1,534.5 11.4 0.74%
Bharat Petroleum Corporation Ltd. 335.65 339.15 339.65 333.7 336.95 -1.3 -0.39%
Hindustan Unilever Ltd. 2,215.2 2,200.0 2,221.35 2,172.3 2,194.1 21.1 0.96%
Nestle India Ltd. 16,210.25 16,502.0 16,520.0 16,134.45 16,402.95 -192.7 -1.17%
Britannia Industries Ltd. 3,286.65 3,337.0 3,337.95 3,253.4 3,278.5 8.15 0.25%
Colgate-Palmolive (India) Ltd. 1,581.05 1,604.05 1,620.0 1,579.55 1,602.45 -21.4 -1.34%
ITC Ltd. 254.5 259.95 259.95 253.85 258.6 -4.1 -1.59%
Mphasis Ltd. 2,467.55 2,450.5 2,481.75 2,410.05 2,443.7 23.85 0.98%
NMDC Ltd. 136.85 138.0 139.4 136.0 136.1 0.75 0.55%
GAIL (India) Ltd. 150.3 148.95 151.15 147.9 147.8 2.5 1.69%
Cyient Ltd. 778.25 785.0 800.0 773.1 789.35 -11.1 -1.41%
National Aluminium Company Ltd. 90.55 91.2 91.65 89.05 89.25 1.3 1.46%
Oracle Financial Services Software Ltd. 3,146.0 3,279.9 3,279.9 3,101.0 3,230.7 -84.7 -2.62%
Petronet LNG Ltd. 209.45 207.15 211.45 205.9 205.7 3.75 1.82%
Tata Consultancy Services Ltd. 3,392.05 3,415.0 3,430.0 3,382.8 3,414.9 -22.85 -0.67%
NTPC Ltd. 148.35 143.4 148.7 141.65 144.15 4.2 2.91%
Sun TV Network Ltd. 410.55 414.75 416.25 403.7 409.95 0.6 0.15%
Tech Mahindra Ltd. 1,189.3 1,190.0 1,221.0 1,156.95 1,202.85 -13.55 -1.13%
Torrent Power Ltd. 429.95 431.25 434.45 423.25 431.65 -1.7 -0.39%
Power Finance Corporation Ltd. 105.75 106.65 107.0 104.25 105.3 0.45 0.43%
Power Grid Corporation Of India Ltd. 235.1 235.5 237.9 233.0 236.3 -1.2 -0.51%
REC Ltd. 115.75 115.25 116.45 113.25 114.0 1.75 1.54%
Bajaj Auto Ltd. 3,721.05 3,650.0 3,725.0 3,650.0 3,642.1 78.95 2.17%
BSE Ltd. 714.75 701.1 727.95 690.0 707.2 7.55 1.07%
ICICI Securities Ltd. 491.0 479.95 492.4 471.6 476.45 14.55 3.05%
Mahanagar Gas Ltd. 760.5 741.55 762.7 735.0 740.5 20.0 2.7%
Multi Commodity Exchange Of India Ltd. 1,171.55 1,150.0 1,187.1 1,143.0 1,150.9 20.65 1.79%
Indus Towers Ltd. 190.3 185.0 191.2 181.2 182.85 7.45 4.07%
Coal India Ltd. 171.9 169.5 172.75 167.85 168.7 3.2 1.9%
Hindustan Aeronautics Ltd. 1,591.2 1,531.0 1,598.9 1,521.85 1,509.9 81.3 5.38%
Indiabulls Housing Finance Ltd. 118.2 119.5 119.9 114.65 117.75 0.45 0.38%
Muthoot Finance Ltd. 1,145.0 1,115.0 1,148.65 1,110.0 1,119.4 25.6 2.29%
Steel Authority Of India Ltd. 81.35 80.0 82.25 78.85 79.65 1.7 2.13%
Vedanta Ltd. 286.8 294.5 302.45 279.55 292.9 -6.1 -2.08%
Indian Oil Corporation Ltd. 121.65 124.0 124.0 120.65 121.3 0.35 0.29%
HCL Technologies Ltd. 1,045.7 1,054.0 1,066.95 1,040.2 1,052.15 -6.45 -0.61%
Redington (India) Ltd. 137.35 135.0 138.3 131.65 133.8 3.55 2.65%
Oil India Ltd. 224.0 220.5 224.5 220.1 220.45 3.55 1.61%
Nippon Life India Asset Management Ltd. 264.9 276.7 279.65 262.2 275.25 -10.35 -3.76%
Angel One Ltd. 1,330.9 1,304.0 1,349.8 1,283.25 1,311.55 19.35 1.48%
Loading