NIFTYCONSUMP
6,777.55 37.85 ( 0.56 %)
Today's Performance
Open:6,765.65
Close: 6,777.55
High:6,807.35
Low:6,748.9
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| MARICO | 524.0 | 20.95 | 4.16 |
| TATACONSUM | 753.4 | 19.15 | 2.61 |
| COLPAL | 1,610.0 | 34.65 | 2.2 |
| HINDUNILVR | 2,289.0 | 44.0 | 1.96 |
| ASIANPAINT | 3,105.0 | 55.0 | 1.8 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| ZEEL | 241.55 | -4.5 | -1.83 |
| APOLLOHOSP | 3,747.6 | -65.55 | -1.72 |
| TATAPOWER | 237.55 | -3.6 | -1.49 |
| BHARTIARTL | 698.7 | -8.35 | -1.18 |
| JUBLFOOD | 490.35 | -5.15 | -1.04 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Dabur India Ltd. | 506.4 | 504.25 | 515.25 | 502.0 | 501.85 | 4.55 | 0.91% |
| Titan Company Ltd. | 2,175.3 | 2,187.0 | 2,194.3 | 2,161.0 | 2,176.35 | -1.05 | -0.05% |
| Hero MotoCorp Ltd. | 2,535.7 | 2,525.35 | 2,554.2 | 2,511.8 | 2,523.5 | 12.2 | 0.48% |
| Trent Ltd. | 1,083.4 | 1,085.0 | 1,100.0 | 1,065.8 | 1,075.6 | 7.8 | 0.73% |
| Mahindra & Mahindra Ltd. | 911.5 | 910.0 | 922.75 | 905.2 | 910.8 | 0.7 | 0.08% |
| Voltas Ltd. | 980.95 | 993.0 | 1,030.0 | 978.35 | 988.0 | -7.05 | -0.71% |
| Hindustan Unilever Ltd. | 2,289.0 | 2,236.1 | 2,297.0 | 2,236.1 | 2,245.0 | 44.0 | 1.96% |
| Nestle India Ltd. | 16,350.0 | 16,323.4 | 16,408.95 | 16,212.0 | 16,323.4 | 26.6 | 0.16% |
| Tata Consumer Products Ltd. | 753.4 | 736.85 | 757.9 | 733.8 | 734.25 | 19.15 | 2.61% |
| Asian Paints Ltd. | 3,105.0 | 3,030.0 | 3,120.0 | 3,026.0 | 3,050.0 | 55.0 | 1.8% |
| Britannia Industries Ltd. | 3,395.7 | 3,350.0 | 3,432.65 | 3,350.0 | 3,368.85 | 26.85 | 0.8% |
| Colgate-Palmolive (India) Ltd. | 1,610.0 | 1,576.7 | 1,610.0 | 1,567.15 | 1,575.35 | 34.65 | 2.2% |
| ITC Ltd. | 265.6 | 266.0 | 267.7 | 263.15 | 264.7 | 0.9 | 0.34% |
| Eicher Motors Ltd. | 2,691.1 | 2,699.0 | 2,769.9 | 2,683.4 | 2,706.7 | -15.6 | -0.58% |
| Zee Entertainment Enterprises Ltd. | 241.55 | 247.0 | 248.2 | 241.0 | 246.05 | -4.5 | -1.83% |
| Apollo Hospitals Enterprise Ltd. | 3,747.6 | 3,822.0 | 3,842.0 | 3,725.0 | 3,813.15 | -65.55 | -1.72% |
| Havells India Ltd. | 1,244.45 | 1,253.0 | 1,276.2 | 1,241.3 | 1,252.65 | -8.2 | -0.65% |
| Marico Ltd. | 524.0 | 505.95 | 525.75 | 503.0 | 503.05 | 20.95 | 4.16% |
| Godrej Consumer Products Ltd. | 830.75 | 827.0 | 838.2 | 820.05 | 819.6 | 11.15 | 1.36% |
| United Spirits Ltd. | 840.75 | 833.2 | 850.0 | 832.95 | 833.7 | 7.05 | 0.85% |
| Bharti Airtel Ltd. | 698.7 | 721.0 | 727.15 | 689.2 | 707.05 | -8.35 | -1.18% |
| Maruti Suzuki India Ltd. | 7,555.85 | 7,566.0 | 7,640.15 | 7,509.6 | 7,532.8 | 23.05 | 0.31% |
| Info Edge (India) Ltd. | 3,626.0 | 3,649.0 | 3,692.0 | 3,566.5 | 3,641.25 | -15.25 | -0.42% |
| Page Industries Ltd. | 42,829.4 | 42,587.75 | 43,080.0 | 42,314.7 | 42,087.05 | 742.35 | 1.76% |
| Bajaj Auto Ltd. | 3,803.6 | 3,743.0 | 3,829.5 | 3,736.2 | 3,742.9 | 60.7 | 1.62% |
| Jubilant FoodWorks Ltd. | 490.35 | 501.0 | 504.45 | 485.0 | 495.5 | -5.15 | -1.04% |
| Avenue Supermarts Ltd. | 3,705.3 | 3,700.0 | 3,781.0 | 3,660.35 | 3,657.0 | 48.3 | 1.32% |
| Crompton Greaves Consumer Electricals Ltd. | 349.55 | 352.0 | 355.3 | 348.55 | 349.65 | -0.1 | -0.03% |
| Tata Power Company Ltd. | 237.55 | 243.35 | 243.35 | 236.5 | 241.15 | -3.6 | -1.49% |
| Adani Transmission Ltd. | 2,361.85 | 2,361.4 | 2,450.0 | 2,338.95 | 2,333.4 | 28.45 | 1.22% |