NIFTYCONSUMP
6,372.35 3.95 ( 0.06 %)
Today's Performance
Open:6,381.05
Close: 6,372.35
High:6,412.4
Low:6,353.6
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| MARICO | 546.7 | 18.85 | 3.57 |
| CROMPTON | 487.1 | 15.95 | 3.39 |
| DABUR | 600.7 | 16.1 | 2.75 |
| VOLTAS | 1,059.2 | 27.95 | 2.71 |
| ZEEL | 202.75 | 3.65 | 1.83 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| TITAN | 1,714.55 | -24.6 | -1.41 |
| ASIANPAINT | 2,958.45 | -39.0 | -1.3 |
| NESTLEIND | 17,702.65 | -212.1 | -1.18 |
| BHARTIARTL | 561.65 | -5.5 | -0.97 |
| ITC | 204.95 | -1.1 | -0.53 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Dabur India Ltd. | 600.7 | 587.2 | 603.65 | 584.15 | 584.6 | 16.1 | 2.75% |
| Titan Company Ltd. | 1,714.55 | 1,742.0 | 1,747.9 | 1,711.2 | 1,739.15 | -24.6 | -1.41% |
| Hero MotoCorp Ltd. | 2,763.3 | 2,764.0 | 2,802.0 | 2,745.7 | 2,745.7 | 17.6 | 0.64% |
| Trent Ltd. | 922.9 | 919.7 | 942.95 | 912.0 | 914.9 | 8.0 | 0.87% |
| Mahindra & Mahindra Ltd. | 743.1 | 735.2 | 760.0 | 731.85 | 731.45 | 11.65 | 1.59% |
| Voltas Ltd. | 1,059.2 | 1,031.0 | 1,065.0 | 1,026.75 | 1,031.25 | 27.95 | 2.71% |
| Hindustan Unilever Ltd. | 2,333.3 | 2,340.0 | 2,356.55 | 2,318.0 | 2,334.75 | -1.45 | -0.06% |
| Nestle India Ltd. | 17,702.65 | 17,914.75 | 17,955.95 | 17,655.05 | 17,914.75 | -212.1 | -1.18% |
| Tata Consumer Products Ltd. | 756.25 | 752.0 | 762.0 | 745.2 | 751.2 | 5.05 | 0.67% |
| Asian Paints Ltd. | 2,958.45 | 3,008.0 | 3,008.65 | 2,951.9 | 2,997.45 | -39.0 | -1.3% |
| Britannia Industries Ltd. | 3,423.4 | 3,424.0 | 3,440.0 | 3,378.0 | 3,405.6 | 17.8 | 0.52% |
| Colgate-Palmolive (India) Ltd. | 1,704.4 | 1,700.0 | 1,710.25 | 1,670.0 | 1,709.5 | -5.1 | -0.3% |
| ITC Ltd. | 204.95 | 206.1 | 207.1 | 204.6 | 206.05 | -1.1 | -0.53% |
| Eicher Motors Ltd. | 2,530.25 | 2,528.15 | 2,563.7 | 2,509.0 | 2,528.15 | 2.1 | 0.08% |
| Zee Entertainment Enterprises Ltd. | 202.75 | 199.7 | 206.0 | 197.0 | 199.1 | 3.65 | 1.83% |
| Apollo Hospitals Enterprise Ltd. | 4,035.0 | 4,031.0 | 4,086.45 | 4,007.5 | 4,038.75 | -3.75 | -0.09% |
| Berger Paints India Ltd. | 843.55 | 849.9 | 853.5 | 842.2 | 845.5 | -1.95 | -0.23% |
| Havells India Ltd. | 1,173.65 | 1,179.55 | 1,195.0 | 1,167.65 | 1,178.75 | -5.1 | -0.43% |
| Marico Ltd. | 546.7 | 532.0 | 553.2 | 527.85 | 527.85 | 18.85 | 3.57% |
| Godrej Consumer Products Ltd. | 987.8 | 987.9 | 998.85 | 970.5 | 986.85 | 0.95 | 0.1% |
| United Spirits Ltd. | 640.75 | 640.45 | 648.0 | 637.0 | 638.0 | 2.75 | 0.43% |
| Bharti Airtel Ltd. | 561.65 | 565.9 | 568.5 | 557.8 | 567.15 | -5.5 | -0.97% |
| Maruti Suzuki India Ltd. | 6,977.7 | 7,000.0 | 7,095.0 | 6,964.9 | 6,993.5 | -15.8 | -0.23% |
| Info Edge (India) Ltd. | 5,214.8 | 5,220.85 | 5,277.25 | 5,182.0 | 5,208.9 | 5.9 | 0.11% |
| Page Industries Ltd. | 31,502.1 | 31,648.9 | 32,027.9 | 31,445.0 | 31,526.4 | -24.3 | -0.08% |
| Bajaj Auto Ltd. | 3,829.6 | 3,776.0 | 3,858.0 | 3,753.15 | 3,763.75 | 65.85 | 1.75% |
| Jubilant FoodWorks Ltd. | 3,775.15 | 3,751.0 | 3,816.4 | 3,727.7 | 3,723.2 | 51.95 | 1.4% |
| Interglobe Aviation Ltd. | 1,647.35 | 1,666.0 | 1,674.5 | 1,637.05 | 1,653.2 | -5.85 | -0.35% |
| Avenue Supermarts Ltd. | 3,500.8 | 3,524.0 | 3,524.0 | 3,475.25 | 3,502.6 | -1.8 | -0.05% |
| Crompton Greaves Consumer Electricals Ltd. | 487.1 | 470.1 | 488.0 | 470.1 | 471.15 | 15.95 | 3.39% |