NIFTYCONSUMP

6,777.55 37.85 ( 0.56 %)

Today's Performance
Open:6,765.65 Close: 6,777.55 High:6,807.35 Low:6,748.9
Low6,748.9 High6,807.35
Top Gainers Price Change Percent
MARICO 524.0 20.95 4.16
TATACONSUM 753.4 19.15 2.61
COLPAL 1,610.0 34.65 2.2
HINDUNILVR 2,289.0 44.0 1.96
ASIANPAINT 3,105.0 55.0 1.8
Top Losers Price Change Percent
ZEEL 241.55 -4.5 -1.83
APOLLOHOSP 3,747.6 -65.55 -1.72
TATAPOWER 237.55 -3.6 -1.49
BHARTIARTL 698.7 -8.35 -1.18
JUBLFOOD 490.35 -5.15 -1.04
Symbol LTP Open High Low PrevPrice Change Percent
Dabur India Ltd. 506.4 504.25 515.25 502.0 501.85 4.55 0.91%
Titan Company Ltd. 2,175.3 2,187.0 2,194.3 2,161.0 2,176.35 -1.05 -0.05%
Hero MotoCorp Ltd. 2,535.7 2,525.35 2,554.2 2,511.8 2,523.5 12.2 0.48%
Trent Ltd. 1,083.4 1,085.0 1,100.0 1,065.8 1,075.6 7.8 0.73%
Mahindra & Mahindra Ltd. 911.5 910.0 922.75 905.2 910.8 0.7 0.08%
Voltas Ltd. 980.95 993.0 1,030.0 978.35 988.0 -7.05 -0.71%
Hindustan Unilever Ltd. 2,289.0 2,236.1 2,297.0 2,236.1 2,245.0 44.0 1.96%
Nestle India Ltd. 16,350.0 16,323.4 16,408.95 16,212.0 16,323.4 26.6 0.16%
Tata Consumer Products Ltd. 753.4 736.85 757.9 733.8 734.25 19.15 2.61%
Asian Paints Ltd. 3,105.0 3,030.0 3,120.0 3,026.0 3,050.0 55.0 1.8%
Britannia Industries Ltd. 3,395.7 3,350.0 3,432.65 3,350.0 3,368.85 26.85 0.8%
Colgate-Palmolive (India) Ltd. 1,610.0 1,576.7 1,610.0 1,567.15 1,575.35 34.65 2.2%
ITC Ltd. 265.6 266.0 267.7 263.15 264.7 0.9 0.34%
Eicher Motors Ltd. 2,691.1 2,699.0 2,769.9 2,683.4 2,706.7 -15.6 -0.58%
Zee Entertainment Enterprises Ltd. 241.55 247.0 248.2 241.0 246.05 -4.5 -1.83%
Apollo Hospitals Enterprise Ltd. 3,747.6 3,822.0 3,842.0 3,725.0 3,813.15 -65.55 -1.72%
Havells India Ltd. 1,244.45 1,253.0 1,276.2 1,241.3 1,252.65 -8.2 -0.65%
Marico Ltd. 524.0 505.95 525.75 503.0 503.05 20.95 4.16%
Godrej Consumer Products Ltd. 830.75 827.0 838.2 820.05 819.6 11.15 1.36%
United Spirits Ltd. 840.75 833.2 850.0 832.95 833.7 7.05 0.85%
Bharti Airtel Ltd. 698.7 721.0 727.15 689.2 707.05 -8.35 -1.18%
Maruti Suzuki India Ltd. 7,555.85 7,566.0 7,640.15 7,509.6 7,532.8 23.05 0.31%
Info Edge (India) Ltd. 3,626.0 3,649.0 3,692.0 3,566.5 3,641.25 -15.25 -0.42%
Page Industries Ltd. 42,829.4 42,587.75 43,080.0 42,314.7 42,087.05 742.35 1.76%
Bajaj Auto Ltd. 3,803.6 3,743.0 3,829.5 3,736.2 3,742.9 60.7 1.62%
Jubilant FoodWorks Ltd. 490.35 501.0 504.45 485.0 495.5 -5.15 -1.04%
Avenue Supermarts Ltd. 3,705.3 3,700.0 3,781.0 3,660.35 3,657.0 48.3 1.32%
Crompton Greaves Consumer Electricals Ltd. 349.55 352.0 355.3 348.55 349.65 -0.1 -0.03%
Tata Power Company Ltd. 237.55 243.35 243.35 236.5 241.15 -3.6 -1.49%
Adani Transmission Ltd. 2,361.85 2,361.4 2,450.0 2,338.95 2,333.4 28.45 1.22%
Loading