NIFTYCONSUMP
7,283.80 -84.50 ( -1.15 %)
Today's Performance
Open:7,378.15
Close: 7,283.8
High:7,395.3
Low:7,248.9
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| BHARTIARTL | 708.45 | 27.35 | 4.02 |
| ZEEL | 320.05 | 10.85 | 3.51 |
| ITC | 246.6 | 0.65 | 0.26 |
| NAUKRI | 6,917.0 | -14.55 | -0.21 |
| INDIGO | 2,011.95 | -4.6 | -0.23 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| JUBLFOOD | 3,965.2 | -365.95 | -8.45 |
| VOLTAS | 1,247.6 | -57.9 | -4.44 |
| PAGEIND | 37,403.15 | -1521.2 | -3.91 |
| APOLLOHOSP | 4,146.75 | -154.3 | -3.59 |
| DMART | 4,596.4 | -158.15 | -3.33 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Dabur India Ltd. | 592.65 | 607.0 | 607.85 | 591.05 | 605.25 | -12.6 | -2.08% |
| Titan Company Ltd. | 2,411.4 | 2,487.1 | 2,505.55 | 2,403.0 | 2,484.9 | -73.5 | -2.96% |
| Hero MotoCorp Ltd. | 2,816.0 | 2,863.0 | 2,876.0 | 2,802.0 | 2,876.05 | -60.05 | -2.09% |
| Trent Ltd. | 1,111.4 | 1,116.65 | 1,138.2 | 1,085.0 | 1,116.65 | -5.25 | -0.47% |
| Mahindra & Mahindra Ltd. | 899.35 | 913.0 | 924.9 | 894.65 | 917.5 | -18.15 | -1.98% |
| Voltas Ltd. | 1,247.6 | 1,300.0 | 1,301.9 | 1,243.55 | 1,305.5 | -57.9 | -4.44% |
| Hindustan Unilever Ltd. | 2,478.65 | 2,569.0 | 2,584.0 | 2,470.0 | 2,546.8 | -68.15 | -2.68% |
| Nestle India Ltd. | 19,277.65 | 19,300.0 | 20,200.0 | 19,050.45 | 19,368.45 | -90.8 | -0.47% |
| Tata Consumer Products Ltd. | 826.95 | 841.0 | 851.9 | 822.55 | 843.3 | -16.35 | -1.94% |
| Asian Paints Ltd. | 3,169.6 | 3,190.0 | 3,219.95 | 3,136.65 | 3,183.75 | -14.15 | -0.44% |
| Britannia Industries Ltd. | 3,762.0 | 3,800.0 | 3,917.35 | 3,740.0 | 3,795.9 | -33.9 | -0.89% |
| Colgate-Palmolive (India) Ltd. | 1,613.6 | 1,637.05 | 1,648.4 | 1,605.25 | 1,636.05 | -22.45 | -1.37% |
| ITC Ltd. | 246.6 | 245.95 | 248.5 | 242.35 | 245.95 | 0.65 | 0.26% |
| Eicher Motors Ltd. | 2,651.2 | 2,705.0 | 2,711.0 | 2,616.3 | 2,703.7 | -52.5 | -1.94% |
| Zee Entertainment Enterprises Ltd. | 320.05 | 311.0 | 325.0 | 306.7 | 309.2 | 10.85 | 3.51% |
| Apollo Hospitals Enterprise Ltd. | 4,146.75 | 4,301.05 | 4,317.35 | 4,135.0 | 4,301.05 | -154.3 | -3.59% |
| Berger Paints India Ltd. | 799.6 | 823.0 | 823.0 | 794.35 | 823.75 | -24.15 | -2.93% |
| Havells India Ltd. | 1,406.7 | 1,430.0 | 1,433.9 | 1,378.15 | 1,423.8 | -17.1 | -1.2% |
| Marico Ltd. | 560.85 | 575.95 | 577.5 | 558.45 | 574.3 | -13.45 | -2.34% |
| Godrej Consumer Products Ltd. | 992.4 | 1,015.2 | 1,018.8 | 987.5 | 1,007.85 | -15.45 | -1.53% |
| United Spirits Ltd. | 839.05 | 859.0 | 863.0 | 836.35 | 857.3 | -18.25 | -2.13% |
| Bharti Airtel Ltd. | 708.45 | 683.4 | 713.9 | 681.4 | 681.1 | 27.35 | 4.02% |
| Maruti Suzuki India Ltd. | 7,590.75 | 7,615.0 | 7,667.35 | 7,515.0 | 7,655.65 | -64.9 | -0.85% |
| Info Edge (India) Ltd. | 6,917.0 | 6,979.8 | 7,088.9 | 6,705.0 | 6,931.55 | -14.55 | -0.21% |
| Page Industries Ltd. | 37,403.15 | 38,499.5 | 38,553.6 | 37,220.0 | 38,924.35 | -1,521.2 | -3.91% |
| Bajaj Auto Ltd. | 3,848.65 | 3,903.75 | 3,909.9 | 3,828.0 | 3,911.55 | -62.9 | -1.61% |
| Jubilant FoodWorks Ltd. | 3,965.2 | 4,340.0 | 4,340.0 | 3,898.05 | 4,331.15 | -365.95 | -8.45% |
| Interglobe Aviation Ltd. | 2,011.95 | 2,022.0 | 2,073.9 | 1,986.6 | 2,016.55 | -4.6 | -0.23% |
| Avenue Supermarts Ltd. | 4,596.4 | 4,789.0 | 4,860.0 | 4,470.25 | 4,754.55 | -158.15 | -3.33% |
| Crompton Greaves Consumer Electricals Ltd. | 454.2 | 467.8 | 467.8 | 451.05 | 465.65 | -11.45 | -2.46% |