NIFTYALPHA
28,513.05 94.20 ( 0.33 %)
Today's Performance
Open:28,524.95
Close: 28,513.05
High:28,666.5
Low:28,422.3
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| DEEPAKNTR | 2,039.2 | 138.35 | 7.28 |
| INTELLECT | 747.6 | 42.25 | 5.99 |
| LAURUSLABS | 641.5 | 36.1 | 5.96 |
| TANLA | 953.25 | 25.6 | 2.76 |
| JKCEMENT | 3,259.15 | 80.75 | 2.54 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| ADANITRANS | 893.45 | -44.45 | -4.74 |
| ADANIGREEN | 882.3 | -42.0 | -4.54 |
| LALPATHLAB | 3,556.35 | -164.6 | -4.42 |
| ATGL | 892.55 | -29.65 | -3.22 |
| FSL | 194.8 | -6.4 | -3.18 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Bajaj Electricals Ltd. | 1,153.0 | 1,141.0 | 1,158.55 | 1,132.0 | 1,140.55 | 12.45 | 1.09% |
| Steel Authority Of India Ltd. | 142.05 | 140.5 | 145.9 | 140.5 | 141.95 | 0.1 | 0.07% |
| Tata Power Company Ltd. | 125.0 | 122.6 | 126.65 | 122.3 | 122.75 | 2.25 | 1.83% |
| Tata Elxsi Ltd. | 4,225.9 | 4,290.0 | 4,295.0 | 4,205.5 | 4,276.95 | -51.05 | -1.19% |
| Hindalco Industries Ltd. | 444.8 | 458.1 | 459.65 | 442.15 | 458.1 | -13.3 | -2.9% |
| Tata Motors Ltd. | 293.95 | 294.0 | 300.0 | 293.25 | 292.9 | 1.05 | 0.36% |
| Tata Consumer Products Ltd. | 756.25 | 752.0 | 762.0 | 745.2 | 751.2 | 5.05 | 0.67% |
| Deepak Nitrite Ltd. | 2,039.2 | 1,970.0 | 2,084.9 | 1,946.45 | 1,900.85 | 138.35 | 7.28% |
| Wipro Ltd. | 587.15 | 588.85 | 593.0 | 585.0 | 590.45 | -3.3 | -0.56% |
| Adani Enterprises Ltd. | 1,420.25 | 1,409.5 | 1,449.5 | 1,400.25 | 1,400.25 | 20.0 | 1.43% |
| Mphasis Ltd. | 2,599.75 | 2,668.0 | 2,668.95 | 2,582.65 | 2,669.6 | -69.85 | -2.62% |
| Jindal Steel & Power Ltd. | 431.75 | 435.0 | 443.8 | 429.4 | 437.6 | -5.85 | -1.34% |
| Granules India Ltd. | 379.4 | 374.0 | 384.7 | 372.0 | 371.2 | 8.2 | 2.21% |
| Divi's Laboratories Ltd. | 4,906.1 | 4,879.95 | 4,940.95 | 4,862.25 | 4,843.8 | 62.3 | 1.29% |
| Navin Fluorine International Ltd. | 3,657.25 | 3,569.0 | 3,730.0 | 3,551.6 | 3,573.7 | 83.55 | 2.34% |
| JK Cement Ltd. | 3,259.15 | 3,200.0 | 3,300.0 | 3,181.1 | 3,178.4 | 80.75 | 2.54% |
| Tanla Platforms Ltd. | 953.25 | 935.0 | 960.0 | 919.9 | 927.65 | 25.6 | 2.76% |
| Firstsource Solutions Ltd. | 194.8 | 203.9 | 207.7 | 192.25 | 201.2 | -6.4 | -3.18% |
| Adani Ports and Special Economic Zone Ltd. | 674.5 | 661.25 | 687.8 | 659.5 | 659.65 | 14.85 | 2.25% |
| APL Apollo Tubes Ltd. | 1,746.1 | 1,789.0 | 1,799.5 | 1,733.5 | 1,791.95 | -45.85 | -2.56% |
| Dhani Services Ltd. | 230.1 | 233.1 | 237.1 | 228.3 | 234.55 | -4.45 | -1.9% |
| Central Depository Services (India) Ltd. | 1,331.45 | 1,315.0 | 1,369.0 | 1,290.0 | 1,312.25 | 19.2 | 1.46% |
| Syngene International Ltd. | 638.8 | 628.0 | 645.55 | 622.6 | 625.7 | 13.1 | 2.09% |
| Dixon Technologies (India) Ltd. | 4,304.6 | 4,229.9 | 4,326.8 | 4,212.7 | 4,234.65 | 69.95 | 1.65% |
| Persistent Systems Ltd. | 3,143.2 | 3,147.0 | 3,198.0 | 3,088.9 | 3,123.0 | 20.2 | 0.65% |
| Jubilant FoodWorks Ltd. | 3,775.15 | 3,751.0 | 3,816.4 | 3,727.7 | 3,723.2 | 51.95 | 1.4% |
| Larsen & Toubro Infotech Ltd. | 4,684.35 | 4,636.0 | 4,727.8 | 4,574.25 | 4,639.65 | 44.7 | 0.96% |
| Dr. Lal Pathlabs Ltd. | 3,556.35 | 3,755.0 | 4,050.0 | 3,452.15 | 3,720.95 | -164.6 | -4.42% |
| Affle (India) Ltd. | 4,185.25 | 4,199.0 | 4,219.9 | 4,116.5 | 4,146.5 | 38.75 | 0.93% |
| Gujarat Gas Ltd. | 714.95 | 709.0 | 719.0 | 704.25 | 706.1 | 8.85 | 1.25% |
| Laurus Labs Ltd. | 641.5 | 600.0 | 648.0 | 588.0 | 605.4 | 36.1 | 5.96% |
| Adani Transmission Ltd. | 893.45 | 945.0 | 950.0 | 891.05 | 937.9 | -44.45 | -4.74% |
| Adani Green Energy Ltd. | 882.3 | 930.85 | 935.0 | 878.1 | 924.3 | -42.0 | -4.54% |
| Indiamart Intermesh Ltd. | 7,145.25 | 7,155.0 | 7,208.9 | 7,101.0 | 7,145.8 | -0.55 | -0.01% |
| CG Power and Industrial Solutions Ltd. | 78.4 | 79.3 | 79.85 | 77.35 | 78.9 | -0.5 | -0.63% |
| JSW Steel Ltd. | 736.95 | 746.15 | 757.85 | 733.55 | 748.4 | -11.45 | -1.53% |
| Kajaria Ceramics Ltd. | 994.25 | 979.0 | 999.9 | 972.2 | 972.2 | 22.05 | 2.27% |
| Tata Steel Ltd. | 1,434.3 | 1,455.65 | 1,472.7 | 1,427.8 | 1,458.6 | -24.3 | -1.67% |
| Birlasoft Ltd. | 401.65 | 407.3 | 411.9 | 400.45 | 405.25 | -3.6 | -0.89% |
| Amber Enterprises India Ltd. | 2,991.7 | 2,986.2 | 3,015.0 | 2,960.0 | 2,980.2 | 11.5 | 0.39% |
| Adani Total Gas Ltd. | 892.55 | 930.0 | 930.0 | 880.05 | 922.2 | -29.65 | -3.22% |
| Intellect Design Arena Ltd. | 747.6 | 710.0 | 763.0 | 707.55 | 705.35 | 42.25 | 5.99% |
| Dalmia Bharat Ltd. | 2,139.1 | 2,151.0 | 2,169.2 | 2,131.1 | 2,135.4 | 3.7 | 0.17% |
| Graphite India Ltd. | 707.7 | 692.5 | 716.25 | 682.45 | 691.25 | 16.45 | 2.38% |
| Emami Ltd. | 558.85 | 553.85 | 568.0 | 544.05 | 551.8 | 7.05 | 1.28% |
| Cyient Ltd. | 986.7 | 980.05 | 1,001.85 | 972.5 | 999.0 | -12.3 | -1.23% |
| Sonata Software Ltd. | 772.4 | 778.85 | 785.8 | 751.25 | 769.7 | 2.7 | 0.35% |
| IDFC Ltd. | 58.0 | 58.6 | 58.6 | 57.5 | 58.25 | -0.25 | -0.43% |
| Astral Ltd. | 2,081.75 | 2,075.0 | 2,094.0 | 2,060.05 | 2,072.5 | 9.25 | 0.45% |
| JSW Energy Ltd. | 252.55 | 251.0 | 254.8 | 242.0 | 250.05 | 2.5 | 1.0% |