NIFTYALPHA

28,513.05 94.20 ( 0.33 %)

Today's Performance
Open:28,524.95 Close: 28,513.05 High:28,666.5 Low:28,422.3
Low28,422.3 High28,666.5
Top Gainers Price Change Percent
DEEPAKNTR 2,039.2 138.35 7.28
INTELLECT 747.6 42.25 5.99
LAURUSLABS 641.5 36.1 5.96
TANLA 953.25 25.6 2.76
JKCEMENT 3,259.15 80.75 2.54
Top Losers Price Change Percent
ADANITRANS 893.45 -44.45 -4.74
ADANIGREEN 882.3 -42.0 -4.54
LALPATHLAB 3,556.35 -164.6 -4.42
ATGL 892.55 -29.65 -3.22
FSL 194.8 -6.4 -3.18
Symbol LTP Open High Low PrevPrice Change Percent
Bajaj Electricals Ltd. 1,153.0 1,141.0 1,158.55 1,132.0 1,140.55 12.45 1.09%
Steel Authority Of India Ltd. 142.05 140.5 145.9 140.5 141.95 0.1 0.07%
Tata Power Company Ltd. 125.0 122.6 126.65 122.3 122.75 2.25 1.83%
Tata Elxsi Ltd. 4,225.9 4,290.0 4,295.0 4,205.5 4,276.95 -51.05 -1.19%
Hindalco Industries Ltd. 444.8 458.1 459.65 442.15 458.1 -13.3 -2.9%
Tata Motors Ltd. 293.95 294.0 300.0 293.25 292.9 1.05 0.36%
Tata Consumer Products Ltd. 756.25 752.0 762.0 745.2 751.2 5.05 0.67%
Deepak Nitrite Ltd. 2,039.2 1,970.0 2,084.9 1,946.45 1,900.85 138.35 7.28%
Wipro Ltd. 587.15 588.85 593.0 585.0 590.45 -3.3 -0.56%
Adani Enterprises Ltd. 1,420.25 1,409.5 1,449.5 1,400.25 1,400.25 20.0 1.43%
Mphasis Ltd. 2,599.75 2,668.0 2,668.95 2,582.65 2,669.6 -69.85 -2.62%
Jindal Steel & Power Ltd. 431.75 435.0 443.8 429.4 437.6 -5.85 -1.34%
Granules India Ltd. 379.4 374.0 384.7 372.0 371.2 8.2 2.21%
Divi's Laboratories Ltd. 4,906.1 4,879.95 4,940.95 4,862.25 4,843.8 62.3 1.29%
Navin Fluorine International Ltd. 3,657.25 3,569.0 3,730.0 3,551.6 3,573.7 83.55 2.34%
JK Cement Ltd. 3,259.15 3,200.0 3,300.0 3,181.1 3,178.4 80.75 2.54%
Tanla Platforms Ltd. 953.25 935.0 960.0 919.9 927.65 25.6 2.76%
Firstsource Solutions Ltd. 194.8 203.9 207.7 192.25 201.2 -6.4 -3.18%
Adani Ports and Special Economic Zone Ltd. 674.5 661.25 687.8 659.5 659.65 14.85 2.25%
APL Apollo Tubes Ltd. 1,746.1 1,789.0 1,799.5 1,733.5 1,791.95 -45.85 -2.56%
Dhani Services Ltd. 230.1 233.1 237.1 228.3 234.55 -4.45 -1.9%
Central Depository Services (India) Ltd. 1,331.45 1,315.0 1,369.0 1,290.0 1,312.25 19.2 1.46%
Syngene International Ltd. 638.8 628.0 645.55 622.6 625.7 13.1 2.09%
Dixon Technologies (India) Ltd. 4,304.6 4,229.9 4,326.8 4,212.7 4,234.65 69.95 1.65%
Persistent Systems Ltd. 3,143.2 3,147.0 3,198.0 3,088.9 3,123.0 20.2 0.65%
Jubilant FoodWorks Ltd. 3,775.15 3,751.0 3,816.4 3,727.7 3,723.2 51.95 1.4%
Larsen & Toubro Infotech Ltd. 4,684.35 4,636.0 4,727.8 4,574.25 4,639.65 44.7 0.96%
Dr. Lal Pathlabs Ltd. 3,556.35 3,755.0 4,050.0 3,452.15 3,720.95 -164.6 -4.42%
Affle (India) Ltd. 4,185.25 4,199.0 4,219.9 4,116.5 4,146.5 38.75 0.93%
Gujarat Gas Ltd. 714.95 709.0 719.0 704.25 706.1 8.85 1.25%
Laurus Labs Ltd. 641.5 600.0 648.0 588.0 605.4 36.1 5.96%
Adani Transmission Ltd. 893.45 945.0 950.0 891.05 937.9 -44.45 -4.74%
Adani Green Energy Ltd. 882.3 930.85 935.0 878.1 924.3 -42.0 -4.54%
Indiamart Intermesh Ltd. 7,145.25 7,155.0 7,208.9 7,101.0 7,145.8 -0.55 -0.01%
CG Power and Industrial Solutions Ltd. 78.4 79.3 79.85 77.35 78.9 -0.5 -0.63%
JSW Steel Ltd. 736.95 746.15 757.85 733.55 748.4 -11.45 -1.53%
Kajaria Ceramics Ltd. 994.25 979.0 999.9 972.2 972.2 22.05 2.27%
Tata Steel Ltd. 1,434.3 1,455.65 1,472.7 1,427.8 1,458.6 -24.3 -1.67%
Birlasoft Ltd. 401.65 407.3 411.9 400.45 405.25 -3.6 -0.89%
Amber Enterprises India Ltd. 2,991.7 2,986.2 3,015.0 2,960.0 2,980.2 11.5 0.39%
Adani Total Gas Ltd. 892.55 930.0 930.0 880.05 922.2 -29.65 -3.22%
Intellect Design Arena Ltd. 747.6 710.0 763.0 707.55 705.35 42.25 5.99%
Dalmia Bharat Ltd. 2,139.1 2,151.0 2,169.2 2,131.1 2,135.4 3.7 0.17%
Graphite India Ltd. 707.7 692.5 716.25 682.45 691.25 16.45 2.38%
Emami Ltd. 558.85 553.85 568.0 544.05 551.8 7.05 1.28%
Cyient Ltd. 986.7 980.05 1,001.85 972.5 999.0 -12.3 -1.23%
Sonata Software Ltd. 772.4 778.85 785.8 751.25 769.7 2.7 0.35%
IDFC Ltd. 58.0 58.6 58.6 57.5 58.25 -0.25 -0.43%
Astral Ltd. 2,081.75 2,075.0 2,094.0 2,060.05 2,072.5 9.25 0.45%
JSW Energy Ltd. 252.55 251.0 254.8 242.0 250.05 2.5 1.0%
Loading