NIFTYALPHA
29,853.90 -92.90 ( -0.31 %)
Today's Performance
Open:30,059.15
Close: 29,853.9
High:30,195.15
Low:29,709.95
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| JSWENERGY | 312.6 | 19.25 | 6.56 |
| BCG | 58.95 | 2.8 | 4.99 |
| TANLA | 1,212.6 | 40.25 | 3.43 |
| MINDTREE | 2,972.5 | 72.65 | 2.51 |
| MPHASIS | 2,520.0 | 60.95 | 2.48 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| JSWSTEEL | 538.65 | -92.45 | -14.65 |
| TATASTEEL | 1,023.5 | -147.1 | -12.57 |
| TTML | 121.95 | -6.1 | -4.76 |
| HINDALCO | 411.7 | -17.4 | -4.05 |
| ADANITRANS | 2,221.5 | -89.45 | -3.87 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Tata Power Company Ltd. | 231.45 | 234.95 | 235.9 | 231.35 | 233.25 | -1.8 | -0.77% |
| Tata Elxsi Ltd. | 8,503.1 | 8,419.95 | 8,579.9 | 8,400.2 | 8,412.4 | 90.7 | 1.08% |
| Hindalco Industries Ltd. | 411.7 | 418.0 | 420.7 | 399.35 | 429.1 | -17.4 | -4.05% |
| Deepak Nitrite Ltd. | 1,943.3 | 1,987.25 | 2,009.6 | 1,939.0 | 1,964.85 | -21.55 | -1.1% |
| Wipro Ltd. | 465.5 | 463.8 | 467.8 | 457.5 | 459.6 | 5.9 | 1.28% |
| Adani Enterprises Ltd. | 2,172.1 | 2,231.75 | 2,245.0 | 2,166.9 | 2,219.55 | -47.45 | -2.14% |
| Mphasis Ltd. | 2,520.0 | 2,469.0 | 2,536.95 | 2,452.5 | 2,459.05 | 60.95 | 2.48% |
| Firstsource Solutions Ltd. | 108.15 | 110.0 | 110.55 | 108.05 | 108.85 | -0.7 | -0.64% |
| APL Apollo Tubes Ltd. | 900.0 | 929.8 | 938.0 | 887.25 | 918.55 | -18.55 | -2.02% |
| Central Depository Services (India) Ltd. | 1,133.0 | 1,149.95 | 1,150.0 | 1,121.75 | 1,137.5 | -4.5 | -0.4% |
| Persistent Systems Ltd. | 3,788.0 | 3,717.0 | 3,857.8 | 3,690.05 | 3,698.85 | 89.15 | 2.41% |
| Larsen & Toubro Infotech Ltd. | 4,140.7 | 4,052.0 | 4,170.1 | 4,010.85 | 4,043.5 | 97.2 | 2.4% |
| Laurus Labs Ltd. | 574.8 | 576.0 | 580.0 | 569.25 | 574.5 | 0.3 | 0.05% |
| Adani Transmission Ltd. | 2,221.5 | 2,313.0 | 2,319.9 | 2,212.25 | 2,310.95 | -89.45 | -3.87% |
| JSW Steel Ltd. | 538.65 | 594.0 | 594.0 | 537.95 | 631.1 | -92.45 | -14.65% |
| Tata Steel Ltd. | 1,023.5 | 1,097.0 | 1,097.0 | 1,001.55 | 1,170.6 | -147.1 | -12.57% |
| Birlasoft Ltd. | 380.3 | 385.5 | 387.65 | 378.1 | 383.5 | -3.2 | -0.83% |
| Adani Total Gas Ltd. | 2,359.95 | 2,400.0 | 2,434.7 | 2,356.25 | 2,380.35 | -20.4 | -0.86% |
| JSW Energy Ltd. | 312.6 | 295.15 | 325.0 | 286.1 | 293.35 | 19.25 | 6.56% |
| Chambal Fertilisers and Chemicals Ltd. | 405.3 | 398.25 | 412.35 | 395.05 | 396.05 | 9.25 | 2.34% |
| HFCL Ltd. | 65.8 | 65.9 | 67.45 | 65.05 | 65.85 | -0.05 | -0.08% |
| Apollo Hospitals Enterprise Ltd. | 3,738.0 | 3,668.0 | 3,764.65 | 3,666.0 | 3,668.0 | 70.0 | 1.91% |
| Fortis Healthcare Ltd. | 242.0 | 243.5 | 247.65 | 240.0 | 241.0 | 1.0 | 0.41% |
| L&T Technology Services Ltd. | 3,562.85 | 3,569.8 | 3,635.0 | 3,491.0 | 3,532.6 | 30.25 | 0.86% |
| KPIT Technologies Ltd. | 501.1 | 507.8 | 511.0 | 497.35 | 507.65 | -6.55 | -1.29% |
| Coforge Ltd. | 3,860.0 | 3,818.0 | 3,891.0 | 3,768.45 | 3,786.95 | 73.05 | 1.93% |
| Polycab India Ltd. | 2,552.3 | 2,579.0 | 2,590.25 | 2,550.0 | 2,556.55 | -4.25 | -0.17% |
| Max Healthcare Institute Ltd. | 369.2 | 375.5 | 379.0 | 368.5 | 375.1 | -5.9 | -1.57% |
| Indian Energy Exchange Ltd. | 195.25 | 195.1 | 198.2 | 192.3 | 194.1 | 1.15 | 0.59% |
| Mindtree Ltd. | 2,972.5 | 2,917.0 | 2,986.65 | 2,880.0 | 2,899.85 | 72.65 | 2.51% |
| Happiest Minds Technologies Ltd. | 925.55 | 913.4 | 929.35 | 896.35 | 910.75 | 14.8 | 1.63% |
| Vedanta Ltd. | 304.5 | 307.0 | 311.5 | 292.7 | 314.4 | -9.9 | -3.15% |
| KEI Industries Ltd. | 1,231.55 | 1,247.25 | 1,253.95 | 1,226.1 | 1,237.15 | -5.6 | -0.45% |
| Linde India Ltd. | 2,985.05 | 3,129.65 | 3,148.0 | 2,980.1 | 3,093.3 | -108.25 | -3.5% |
| Radico Khaitan Ltd. | 827.95 | 842.0 | 877.0 | 825.05 | 839.5 | -11.55 | -1.38% |
| BSE Ltd. | 724.4 | 738.8 | 742.65 | 721.65 | 731.7 | -7.3 | -1.0% |
| Indian Railway Catering And Tourism Corporation Ltd. | 654.5 | 665.0 | 676.4 | 653.5 | 662.25 | -7.75 | -1.17% |
| Angel One Ltd. | 1,414.65 | 1,447.0 | 1,461.95 | 1,410.0 | 1,437.5 | -22.85 | -1.59% |
| Computer Age Management Services Ltd. | 2,200.0 | 2,256.0 | 2,277.65 | 2,185.05 | 2,251.3 | -51.3 | -2.28% |
| Titan Company Ltd. | 2,164.95 | 2,160.0 | 2,200.0 | 2,160.0 | 2,137.05 | 27.9 | 1.31% |
| Vardhman Textiles Ltd. | 345.7 | 346.0 | 350.35 | 337.2 | 350.9 | -5.2 | -1.48% |
| SRF Ltd. | 2,309.5 | 2,355.0 | 2,398.0 | 2,296.8 | 2,337.7 | -28.2 | -1.21% |
| Trident Ltd. | 47.85 | 49.5 | 49.5 | 47.8 | 48.55 | -0.7 | -1.44% |
| Poonawalla Fincorp Ltd. | 238.35 | 244.9 | 246.7 | 237.55 | 243.7 | -5.35 | -2.2% |
| National Aluminium Company Ltd. | 95.65 | 96.4 | 97.95 | 93.5 | 98.95 | -3.3 | -3.34% |
| Brightcom Group Ltd. | 58.95 | 56.15 | 58.95 | 56.15 | 56.15 | 2.8 | 4.99% |
| Tata Teleservices (Maharashtra) Ltd. | 121.95 | 130.0 | 130.0 | 121.65 | 128.05 | -6.1 | -4.76% |
| Tanla Platforms Ltd. | 1,212.6 | 1,179.0 | 1,262.15 | 1,157.35 | 1,172.35 | 40.25 | 3.43% |
| Oil India Ltd. | 234.05 | 240.95 | 241.0 | 231.25 | 239.4 | -5.35 | -2.23% |
| ICICI Securities Ltd. | 464.5 | 476.1 | 479.25 | 463.1 | 473.35 | -8.85 | -1.87% |