NIFTYALPHA

29,853.90 -92.90 ( -0.31 %)

Today's Performance
Open:30,059.15 Close: 29,853.9 High:30,195.15 Low:29,709.95
Low29,709.95 High30,195.15
Top Gainers Price Change Percent
JSWENERGY 312.6 19.25 6.56
BCG 58.95 2.8 4.99
TANLA 1,212.6 40.25 3.43
MINDTREE 2,972.5 72.65 2.51
MPHASIS 2,520.0 60.95 2.48
Top Losers Price Change Percent
JSWSTEEL 538.65 -92.45 -14.65
TATASTEEL 1,023.5 -147.1 -12.57
TTML 121.95 -6.1 -4.76
HINDALCO 411.7 -17.4 -4.05
ADANITRANS 2,221.5 -89.45 -3.87
Symbol LTP Open High Low PrevPrice Change Percent
Tata Power Company Ltd. 231.45 234.95 235.9 231.35 233.25 -1.8 -0.77%
Tata Elxsi Ltd. 8,503.1 8,419.95 8,579.9 8,400.2 8,412.4 90.7 1.08%
Hindalco Industries Ltd. 411.7 418.0 420.7 399.35 429.1 -17.4 -4.05%
Deepak Nitrite Ltd. 1,943.3 1,987.25 2,009.6 1,939.0 1,964.85 -21.55 -1.1%
Wipro Ltd. 465.5 463.8 467.8 457.5 459.6 5.9 1.28%
Adani Enterprises Ltd. 2,172.1 2,231.75 2,245.0 2,166.9 2,219.55 -47.45 -2.14%
Mphasis Ltd. 2,520.0 2,469.0 2,536.95 2,452.5 2,459.05 60.95 2.48%
Firstsource Solutions Ltd. 108.15 110.0 110.55 108.05 108.85 -0.7 -0.64%
APL Apollo Tubes Ltd. 900.0 929.8 938.0 887.25 918.55 -18.55 -2.02%
Central Depository Services (India) Ltd. 1,133.0 1,149.95 1,150.0 1,121.75 1,137.5 -4.5 -0.4%
Persistent Systems Ltd. 3,788.0 3,717.0 3,857.8 3,690.05 3,698.85 89.15 2.41%
Larsen & Toubro Infotech Ltd. 4,140.7 4,052.0 4,170.1 4,010.85 4,043.5 97.2 2.4%
Laurus Labs Ltd. 574.8 576.0 580.0 569.25 574.5 0.3 0.05%
Adani Transmission Ltd. 2,221.5 2,313.0 2,319.9 2,212.25 2,310.95 -89.45 -3.87%
JSW Steel Ltd. 538.65 594.0 594.0 537.95 631.1 -92.45 -14.65%
Tata Steel Ltd. 1,023.5 1,097.0 1,097.0 1,001.55 1,170.6 -147.1 -12.57%
Birlasoft Ltd. 380.3 385.5 387.65 378.1 383.5 -3.2 -0.83%
Adani Total Gas Ltd. 2,359.95 2,400.0 2,434.7 2,356.25 2,380.35 -20.4 -0.86%
JSW Energy Ltd. 312.6 295.15 325.0 286.1 293.35 19.25 6.56%
Chambal Fertilisers and Chemicals Ltd. 405.3 398.25 412.35 395.05 396.05 9.25 2.34%
HFCL Ltd. 65.8 65.9 67.45 65.05 65.85 -0.05 -0.08%
Apollo Hospitals Enterprise Ltd. 3,738.0 3,668.0 3,764.65 3,666.0 3,668.0 70.0 1.91%
Fortis Healthcare Ltd. 242.0 243.5 247.65 240.0 241.0 1.0 0.41%
L&T Technology Services Ltd. 3,562.85 3,569.8 3,635.0 3,491.0 3,532.6 30.25 0.86%
KPIT Technologies Ltd. 501.1 507.8 511.0 497.35 507.65 -6.55 -1.29%
Coforge Ltd. 3,860.0 3,818.0 3,891.0 3,768.45 3,786.95 73.05 1.93%
Polycab India Ltd. 2,552.3 2,579.0 2,590.25 2,550.0 2,556.55 -4.25 -0.17%
Max Healthcare Institute Ltd. 369.2 375.5 379.0 368.5 375.1 -5.9 -1.57%
Indian Energy Exchange Ltd. 195.25 195.1 198.2 192.3 194.1 1.15 0.59%
Mindtree Ltd. 2,972.5 2,917.0 2,986.65 2,880.0 2,899.85 72.65 2.51%
Happiest Minds Technologies Ltd. 925.55 913.4 929.35 896.35 910.75 14.8 1.63%
Vedanta Ltd. 304.5 307.0 311.5 292.7 314.4 -9.9 -3.15%
KEI Industries Ltd. 1,231.55 1,247.25 1,253.95 1,226.1 1,237.15 -5.6 -0.45%
Linde India Ltd. 2,985.05 3,129.65 3,148.0 2,980.1 3,093.3 -108.25 -3.5%
Radico Khaitan Ltd. 827.95 842.0 877.0 825.05 839.5 -11.55 -1.38%
BSE Ltd. 724.4 738.8 742.65 721.65 731.7 -7.3 -1.0%
Indian Railway Catering And Tourism Corporation Ltd. 654.5 665.0 676.4 653.5 662.25 -7.75 -1.17%
Angel One Ltd. 1,414.65 1,447.0 1,461.95 1,410.0 1,437.5 -22.85 -1.59%
Computer Age Management Services Ltd. 2,200.0 2,256.0 2,277.65 2,185.05 2,251.3 -51.3 -2.28%
Titan Company Ltd. 2,164.95 2,160.0 2,200.0 2,160.0 2,137.05 27.9 1.31%
Vardhman Textiles Ltd. 345.7 346.0 350.35 337.2 350.9 -5.2 -1.48%
SRF Ltd. 2,309.5 2,355.0 2,398.0 2,296.8 2,337.7 -28.2 -1.21%
Trident Ltd. 47.85 49.5 49.5 47.8 48.55 -0.7 -1.44%
Poonawalla Fincorp Ltd. 238.35 244.9 246.7 237.55 243.7 -5.35 -2.2%
National Aluminium Company Ltd. 95.65 96.4 97.95 93.5 98.95 -3.3 -3.34%
Brightcom Group Ltd. 58.95 56.15 58.95 56.15 56.15 2.8 4.99%
Tata Teleservices (Maharashtra) Ltd. 121.95 130.0 130.0 121.65 128.05 -6.1 -4.76%
Tanla Platforms Ltd. 1,212.6 1,179.0 1,262.15 1,157.35 1,172.35 40.25 3.43%
Oil India Ltd. 234.05 240.95 241.0 231.25 239.4 -5.35 -2.23%
ICICI Securities Ltd. 464.5 476.1 479.25 463.1 473.35 -8.85 -1.87%
Loading