NIFTYALPHA
32,196.80 719.80 ( 2.29 %)
Today's Performance
Open:31,545.75
Close: 32,196.8
High:32,255.15
Low:31,540.7
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| BALRAMCHIN | 332.15 | 31.35 | 10.42 |
| GRAPHITE | 556.75 | 42.7 | 8.31 |
| IDFC | 56.6 | 4.2 | 8.02 |
| DIXON | 5,161.1 | 329.9 | 6.83 |
| ALKYLAMINE | 3,781.5 | 230.1 | 6.48 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| ADANIGREEN | 1,179.95 | -22.45 | -1.87 |
| POLYCAB | 2,298.7 | -38.9 | -1.66 |
| ATGL | 1,434.05 | -21.1 | -1.45 |
| JSWENERGY | 369.75 | -4.1 | -1.1 |
| INDIAMART | 7,244.55 | -79.4 | -1.08 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Steel Authority Of India Ltd. | 119.9 | 116.3 | 120.7 | 116.1 | 115.45 | 4.45 | 3.85% |
| Tata Power Company Ltd. | 225.3 | 215.05 | 232.3 | 214.25 | 213.6 | 11.7 | 5.48% |
| Tata Elxsi Ltd. | 5,876.2 | 5,825.0 | 6,000.0 | 5,824.0 | 5,809.2 | 67.0 | 1.15% |
| Hindalco Industries Ltd. | 486.05 | 475.05 | 488.0 | 472.55 | 473.25 | 12.8 | 2.7% |
| Tata Consumer Products Ltd. | 808.9 | 786.1 | 811.9 | 786.1 | 788.95 | 19.95 | 2.53% |
| Deepak Nitrite Ltd. | 2,467.0 | 2,350.0 | 2,480.0 | 2,330.0 | 2,349.95 | 117.05 | 4.98% |
| Wipro Ltd. | 668.15 | 671.05 | 678.8 | 665.0 | 667.7 | 0.45 | 0.07% |
| Adani Enterprises Ltd. | 1,543.85 | 1,532.0 | 1,557.25 | 1,520.9 | 1,532.2 | 11.65 | 0.76% |
| Mphasis Ltd. | 3,244.0 | 3,203.7 | 3,341.85 | 3,201.4 | 3,203.7 | 40.3 | 1.26% |
| Divi's Laboratories Ltd. | 5,018.9 | 4,995.0 | 5,074.0 | 4,972.1 | 4,995.95 | 22.95 | 0.46% |
| Navin Fluorine International Ltd. | 3,460.5 | 3,388.55 | 3,493.85 | 3,375.0 | 3,388.55 | 71.95 | 2.12% |
| Firstsource Solutions Ltd. | 200.85 | 193.5 | 203.25 | 192.5 | 199.55 | 1.3 | 0.65% |
| Adani Ports and Special Economic Zone Ltd. | 749.9 | 752.0 | 758.55 | 740.05 | 752.05 | -2.15 | -0.29% |
| APL Apollo Tubes Ltd. | 807.5 | 761.9 | 823.8 | 761.2 | 760.55 | 46.95 | 6.17% |
| Central Depository Services (India) Ltd. | 1,395.2 | 1,359.0 | 1,395.2 | 1,334.25 | 1,328.8 | 66.4 | 5.0% |
| Dixon Technologies (India) Ltd. | 5,161.1 | 4,832.0 | 5,217.75 | 4,735.0 | 4,831.2 | 329.9 | 6.83% |
| Persistent Systems Ltd. | 3,929.55 | 3,959.7 | 4,080.0 | 3,841.0 | 3,959.7 | -30.15 | -0.76% |
| Jubilant FoodWorks Ltd. | 3,715.6 | 3,650.0 | 3,727.9 | 3,650.0 | 3,671.05 | 44.55 | 1.21% |
| Larsen & Toubro Infotech Ltd. | 6,506.65 | 6,450.0 | 6,608.85 | 6,420.0 | 6,411.45 | 95.2 | 1.48% |
| Dr. Lal Pathlabs Ltd. | 3,556.45 | 3,493.55 | 3,579.0 | 3,416.05 | 3,493.55 | 62.9 | 1.8% |
| Gujarat Gas Ltd. | 595.2 | 588.0 | 598.0 | 581.25 | 585.9 | 9.3 | 1.59% |
| Laurus Labs Ltd. | 564.6 | 558.0 | 568.0 | 550.2 | 553.7 | 10.9 | 1.97% |
| Adani Transmission Ltd. | 1,854.85 | 1,864.0 | 1,899.95 | 1,800.0 | 1,869.9 | -15.05 | -0.8% |
| Adani Green Energy Ltd. | 1,179.95 | 1,188.0 | 1,199.8 | 1,172.0 | 1,202.4 | -22.45 | -1.87% |
| Indiamart Intermesh Ltd. | 7,244.55 | 7,369.0 | 7,488.85 | 7,165.0 | 7,323.95 | -79.4 | -1.08% |
| JSW Steel Ltd. | 694.35 | 678.7 | 697.45 | 674.5 | 674.25 | 20.1 | 2.98% |
| Tata Steel Ltd. | 1,343.65 | 1,303.0 | 1,351.0 | 1,301.45 | 1,293.3 | 50.35 | 3.89% |
| Birlasoft Ltd. | 400.2 | 401.0 | 405.5 | 398.65 | 397.2 | 3.0 | 0.76% |
| Adani Total Gas Ltd. | 1,434.05 | 1,436.3 | 1,470.0 | 1,411.2 | 1,455.15 | -21.1 | -1.45% |
| Intellect Design Arena Ltd. | 672.45 | 667.7 | 678.75 | 662.25 | 667.15 | 5.3 | 0.79% |
| Dalmia Bharat Ltd. | 1,944.6 | 1,887.85 | 1,955.0 | 1,882.3 | 1,885.95 | 58.65 | 3.11% |
| Graphite India Ltd. | 556.75 | 520.9 | 567.2 | 516.15 | 514.05 | 42.7 | 8.31% |
| IDFC Ltd. | 56.6 | 54.15 | 57.0 | 54.0 | 52.4 | 4.2 | 8.02% |
| Astral Ltd. | 2,128.5 | 2,153.85 | 2,177.5 | 2,097.55 | 2,137.45 | -8.95 | -0.42% |
| JSW Energy Ltd. | 369.75 | 374.95 | 379.0 | 360.0 | 373.85 | -4.1 | -1.1% |
| Balrampur Chini Mills Ltd. | 332.15 | 303.9 | 334.9 | 303.1 | 300.8 | 31.35 | 10.42% |
| Chambal Fertilisers and Chemicals Ltd. | 336.75 | 324.0 | 342.15 | 324.0 | 322.85 | 13.9 | 4.31% |
| HFCL Ltd. | 72.85 | 71.0 | 72.85 | 70.6 | 69.4 | 3.45 | 4.97% |
| Tata Chemicals Ltd. | 1,006.6 | 982.7 | 1,013.95 | 982.6 | 980.6 | 26.0 | 2.65% |
| Alkyl Amines Chemicals Ltd. | 3,781.5 | 3,551.4 | 3,800.0 | 3,551.4 | 3,551.4 | 230.1 | 6.48% |
| Apollo Hospitals Enterprise Ltd. | 4,267.95 | 4,164.0 | 4,308.5 | 4,135.55 | 4,164.0 | 103.95 | 2.5% |
| Hindustan Copper Ltd. | 136.5 | 130.85 | 137.5 | 129.6 | 130.1 | 6.4 | 4.92% |
| Fortis Healthcare Ltd. | 257.25 | 248.05 | 258.0 | 248.05 | 248.9 | 8.35 | 3.35% |
| L&T Technology Services Ltd. | 4,564.85 | 4,535.8 | 4,715.0 | 4,487.2 | 4,523.05 | 41.8 | 0.92% |
| KPIT Technologies Ltd. | 323.6 | 306.0 | 328.45 | 306.0 | 306.55 | 17.05 | 5.56% |
| Coforge Ltd. | 5,088.05 | 5,118.0 | 5,207.95 | 4,962.05 | 5,069.3 | 18.75 | 0.37% |
| Polycab India Ltd. | 2,298.7 | 2,344.0 | 2,373.8 | 2,292.1 | 2,337.6 | -38.9 | -1.66% |
| Max Healthcare Institute Ltd. | 343.35 | 336.0 | 346.75 | 323.8 | 333.95 | 9.4 | 2.81% |
| Indian Energy Exchange Ltd. | 732.0 | 700.0 | 750.45 | 700.0 | 699.0 | 33.0 | 4.72% |
| Mindtree Ltd. | 4,550.9 | 4,433.3 | 4,594.0 | 4,433.3 | 4,433.3 | 117.6 | 2.65% |