NIFTYALPHA

32,196.80 719.80 ( 2.29 %)

Today's Performance
Open:31,545.75 Close: 32,196.8 High:32,255.15 Low:31,540.7
Low31,540.7 High32,255.15
Top Gainers Price Change Percent
BALRAMCHIN 332.15 31.35 10.42
GRAPHITE 556.75 42.7 8.31
IDFC 56.6 4.2 8.02
DIXON 5,161.1 329.9 6.83
ALKYLAMINE 3,781.5 230.1 6.48
Top Losers Price Change Percent
ADANIGREEN 1,179.95 -22.45 -1.87
POLYCAB 2,298.7 -38.9 -1.66
ATGL 1,434.05 -21.1 -1.45
JSWENERGY 369.75 -4.1 -1.1
INDIAMART 7,244.55 -79.4 -1.08
Symbol LTP Open High Low PrevPrice Change Percent
Steel Authority Of India Ltd. 119.9 116.3 120.7 116.1 115.45 4.45 3.85%
Tata Power Company Ltd. 225.3 215.05 232.3 214.25 213.6 11.7 5.48%
Tata Elxsi Ltd. 5,876.2 5,825.0 6,000.0 5,824.0 5,809.2 67.0 1.15%
Hindalco Industries Ltd. 486.05 475.05 488.0 472.55 473.25 12.8 2.7%
Tata Consumer Products Ltd. 808.9 786.1 811.9 786.1 788.95 19.95 2.53%
Deepak Nitrite Ltd. 2,467.0 2,350.0 2,480.0 2,330.0 2,349.95 117.05 4.98%
Wipro Ltd. 668.15 671.05 678.8 665.0 667.7 0.45 0.07%
Adani Enterprises Ltd. 1,543.85 1,532.0 1,557.25 1,520.9 1,532.2 11.65 0.76%
Mphasis Ltd. 3,244.0 3,203.7 3,341.85 3,201.4 3,203.7 40.3 1.26%
Divi's Laboratories Ltd. 5,018.9 4,995.0 5,074.0 4,972.1 4,995.95 22.95 0.46%
Navin Fluorine International Ltd. 3,460.5 3,388.55 3,493.85 3,375.0 3,388.55 71.95 2.12%
Firstsource Solutions Ltd. 200.85 193.5 203.25 192.5 199.55 1.3 0.65%
Adani Ports and Special Economic Zone Ltd. 749.9 752.0 758.55 740.05 752.05 -2.15 -0.29%
APL Apollo Tubes Ltd. 807.5 761.9 823.8 761.2 760.55 46.95 6.17%
Central Depository Services (India) Ltd. 1,395.2 1,359.0 1,395.2 1,334.25 1,328.8 66.4 5.0%
Dixon Technologies (India) Ltd. 5,161.1 4,832.0 5,217.75 4,735.0 4,831.2 329.9 6.83%
Persistent Systems Ltd. 3,929.55 3,959.7 4,080.0 3,841.0 3,959.7 -30.15 -0.76%
Jubilant FoodWorks Ltd. 3,715.6 3,650.0 3,727.9 3,650.0 3,671.05 44.55 1.21%
Larsen & Toubro Infotech Ltd. 6,506.65 6,450.0 6,608.85 6,420.0 6,411.45 95.2 1.48%
Dr. Lal Pathlabs Ltd. 3,556.45 3,493.55 3,579.0 3,416.05 3,493.55 62.9 1.8%
Gujarat Gas Ltd. 595.2 588.0 598.0 581.25 585.9 9.3 1.59%
Laurus Labs Ltd. 564.6 558.0 568.0 550.2 553.7 10.9 1.97%
Adani Transmission Ltd. 1,854.85 1,864.0 1,899.95 1,800.0 1,869.9 -15.05 -0.8%
Adani Green Energy Ltd. 1,179.95 1,188.0 1,199.8 1,172.0 1,202.4 -22.45 -1.87%
Indiamart Intermesh Ltd. 7,244.55 7,369.0 7,488.85 7,165.0 7,323.95 -79.4 -1.08%
JSW Steel Ltd. 694.35 678.7 697.45 674.5 674.25 20.1 2.98%
Tata Steel Ltd. 1,343.65 1,303.0 1,351.0 1,301.45 1,293.3 50.35 3.89%
Birlasoft Ltd. 400.2 401.0 405.5 398.65 397.2 3.0 0.76%
Adani Total Gas Ltd. 1,434.05 1,436.3 1,470.0 1,411.2 1,455.15 -21.1 -1.45%
Intellect Design Arena Ltd. 672.45 667.7 678.75 662.25 667.15 5.3 0.79%
Dalmia Bharat Ltd. 1,944.6 1,887.85 1,955.0 1,882.3 1,885.95 58.65 3.11%
Graphite India Ltd. 556.75 520.9 567.2 516.15 514.05 42.7 8.31%
IDFC Ltd. 56.6 54.15 57.0 54.0 52.4 4.2 8.02%
Astral Ltd. 2,128.5 2,153.85 2,177.5 2,097.55 2,137.45 -8.95 -0.42%
JSW Energy Ltd. 369.75 374.95 379.0 360.0 373.85 -4.1 -1.1%
Balrampur Chini Mills Ltd. 332.15 303.9 334.9 303.1 300.8 31.35 10.42%
Chambal Fertilisers and Chemicals Ltd. 336.75 324.0 342.15 324.0 322.85 13.9 4.31%
HFCL Ltd. 72.85 71.0 72.85 70.6 69.4 3.45 4.97%
Tata Chemicals Ltd. 1,006.6 982.7 1,013.95 982.6 980.6 26.0 2.65%
Alkyl Amines Chemicals Ltd. 3,781.5 3,551.4 3,800.0 3,551.4 3,551.4 230.1 6.48%
Apollo Hospitals Enterprise Ltd. 4,267.95 4,164.0 4,308.5 4,135.55 4,164.0 103.95 2.5%
Hindustan Copper Ltd. 136.5 130.85 137.5 129.6 130.1 6.4 4.92%
Fortis Healthcare Ltd. 257.25 248.05 258.0 248.05 248.9 8.35 3.35%
L&T Technology Services Ltd. 4,564.85 4,535.8 4,715.0 4,487.2 4,523.05 41.8 0.92%
KPIT Technologies Ltd. 323.6 306.0 328.45 306.0 306.55 17.05 5.56%
Coforge Ltd. 5,088.05 5,118.0 5,207.95 4,962.05 5,069.3 18.75 0.37%
Polycab India Ltd. 2,298.7 2,344.0 2,373.8 2,292.1 2,337.6 -38.9 -1.66%
Max Healthcare Institute Ltd. 343.35 336.0 346.75 323.8 333.95 9.4 2.81%
Indian Energy Exchange Ltd. 732.0 700.0 750.45 700.0 699.0 33.0 4.72%
Mindtree Ltd. 4,550.9 4,433.3 4,594.0 4,433.3 4,433.3 117.6 2.65%
Loading