| ABB India Ltd. |
1,699.15 |
1,694.9 |
1,725.0 |
1,682.75 |
1,686.5 |
12.65 |
0.75% |
| Aegis Logistics Ltd. |
319.65 |
322.8 |
326.5 |
317.15 |
320.55 |
-0.9 |
-0.28% |
| Amara Raja Batteries Ltd. |
719.85 |
695.2 |
722.2 |
695.15 |
694.85 |
25.0 |
3.6% |
| Housing Development Finance Corporation Ltd. |
2,441.15 |
2,417.95 |
2,464.7 |
2,414.8 |
2,414.8 |
26.35 |
1.09% |
| Atul Ltd. |
9,053.35 |
9,199.0 |
9,225.0 |
8,993.0 |
9,104.75 |
-51.4 |
-0.56% |
| Bajaj Electricals Ltd. |
1,153.0 |
1,141.0 |
1,158.55 |
1,132.0 |
1,140.55 |
12.45 |
1.09% |
| Bajaj Finance Ltd. |
6,228.1 |
6,416.85 |
6,416.85 |
6,212.2 |
6,400.1 |
-172.0 |
-2.69% |
| Balrampur Chini Mills Ltd. |
381.25 |
376.0 |
384.8 |
370.55 |
374.8 |
6.45 |
1.72% |
| Century Textiles & Industries Ltd. |
795.75 |
773.0 |
808.9 |
767.0 |
770.2 |
25.55 |
3.32% |
| BASF India Ltd. |
2,876.2 |
2,853.3 |
2,925.65 |
2,841.95 |
2,826.35 |
49.85 |
1.76% |
| Bata India Ltd. |
1,619.2 |
1,620.0 |
1,640.0 |
1,612.95 |
1,612.25 |
6.95 |
0.43% |
| BEML Ltd. |
1,303.15 |
1,281.5 |
1,313.0 |
1,281.5 |
1,280.85 |
22.3 |
1.74% |
| Bharat Electronics Ltd. |
184.65 |
188.45 |
188.45 |
182.5 |
188.8 |
-4.15 |
-2.2% |
| Blue Star Ltd. |
842.95 |
833.0 |
849.9 |
832.55 |
840.75 |
2.2 |
0.26% |
| CESC Ltd. |
838.8 |
844.6 |
847.85 |
834.5 |
838.0 |
0.8 |
0.1% |
| Chambal Fertilisers and Chemicals Ltd. |
304.95 |
301.4 |
321.9 |
301.1 |
299.85 |
5.1 |
1.7% |
| Exide Industries Ltd. |
178.65 |
174.85 |
181.0 |
174.6 |
174.2 |
4.45 |
2.55% |
| Cipla Ltd. |
920.05 |
885.1 |
929.9 |
877.75 |
883.1 |
36.95 |
4.18% |
| CRISIL Ltd. |
2,787.65 |
2,848.2 |
2,861.15 |
2,751.2 |
2,831.35 |
-43.7 |
-1.54% |
| Dabur India Ltd. |
600.7 |
587.2 |
603.65 |
584.15 |
584.6 |
16.1 |
2.75% |
| Bharat Heavy Electricals Ltd. |
59.4 |
60.55 |
62.25 |
58.8 |
60.2 |
-0.8 |
-1.33% |
| Hindustan Petroleum Corporation Ltd. |
261.15 |
264.9 |
265.35 |
260.5 |
263.6 |
-2.45 |
-0.93% |
| Mangalore Refinery And Petrochemicals Ltd. |
44.7 |
44.2 |
45.3 |
44.05 |
45.7 |
-1.0 |
-2.19% |
| State Bank Of India |
431.8 |
441.5 |
444.4 |
430.7 |
441.55 |
-9.75 |
-2.21% |
| Steel Authority Of India Ltd. |
142.05 |
140.5 |
145.9 |
140.5 |
141.95 |
0.1 |
0.07% |
| Titan Company Ltd. |
1,714.55 |
1,742.0 |
1,747.9 |
1,711.2 |
1,739.15 |
-24.6 |
-1.41% |
| IDBI Bank Ltd. |
37.95 |
37.8 |
38.4 |
37.8 |
37.8 |
0.15 |
0.4% |
| Dr. Reddy's Laboratories Ltd. |
4,711.2 |
4,685.0 |
4,805.0 |
4,677.6 |
4,672.65 |
38.55 |
0.83% |
| E.I.D. - Parry (India) Ltd. |
437.0 |
435.0 |
448.8 |
433.1 |
437.55 |
-0.55 |
-0.13% |
| Procter & Gamble Health Ltd. |
5,357.4 |
5,415.0 |
5,419.0 |
5,340.0 |
5,402.6 |
-45.2 |
-0.84% |
| EPL Ltd. |
246.55 |
246.0 |
252.95 |
241.1 |
241.1 |
5.45 |
2.26% |
| Finolex Cables Ltd. |
522.0 |
527.0 |
528.85 |
520.0 |
522.8 |
-0.8 |
-0.15% |
| Uflex Ltd. |
541.75 |
540.0 |
548.45 |
535.45 |
539.65 |
2.1 |
0.39% |
| Godfrey Phillips India Ltd. |
1,022.75 |
1,040.0 |
1,045.1 |
1,016.0 |
1,043.0 |
-20.25 |
-1.94% |
| Godrej Industries Ltd. |
546.05 |
542.0 |
554.85 |
539.25 |
542.95 |
3.1 |
0.57% |
| Kansai Nerolac Paints Ltd. |
625.95 |
624.0 |
649.95 |
615.8 |
619.85 |
6.1 |
0.98% |
| HDFC Bank Ltd. |
1,426.45 |
1,419.0 |
1,431.75 |
1,407.95 |
1,418.25 |
8.2 |
0.58% |
| Hero MotoCorp Ltd. |
2,763.3 |
2,764.0 |
2,802.0 |
2,745.7 |
2,745.7 |
17.6 |
0.64% |
| HFCL Ltd. |
74.95 |
71.75 |
75.3 |
71.75 |
71.75 |
3.2 |
4.46% |
| Himadri Speciality Chemical Ltd. |
51.9 |
52.0 |
53.15 |
51.7 |
52.05 |
-0.15 |
-0.29% |
| Hindustan Zinc Ltd. |
320.5 |
325.9 |
330.4 |
319.0 |
323.55 |
-3.05 |
-0.94% |
| Infosys Ltd. |
1,610.5 |
1,610.0 |
1,623.4 |
1,606.15 |
1,617.0 |
-6.5 |
-0.4% |
| Ingersoll-Rand (India) Ltd. |
986.4 |
1,019.0 |
1,019.0 |
985.05 |
993.85 |
-7.45 |
-0.75% |
| JSW Steel Ltd. |
736.95 |
746.15 |
757.85 |
733.55 |
748.4 |
-11.45 |
-1.53% |
| Kajaria Ceramics Ltd. |
994.25 |
979.0 |
999.9 |
972.2 |
972.2 |
22.05 |
2.27% |
| Whirlpool Of India Ltd. |
2,202.95 |
2,139.9 |
2,210.0 |
2,131.85 |
2,139.9 |
63.05 |
2.95% |
| Kotak Mahindra Bank Ltd. |
1,654.8 |
1,641.65 |
1,669.9 |
1,626.0 |
1,641.65 |
13.15 |
0.8% |
| KSB Ltd. |
1,159.1 |
1,100.0 |
1,270.2 |
1,056.55 |
1,077.3 |
81.8 |
7.59% |
| Trent Ltd. |
922.9 |
919.7 |
942.95 |
912.0 |
914.9 |
8.0 |
0.87% |
| Lakshmi Machine Works Ltd. |
8,633.8 |
8,285.0 |
8,750.0 |
8,275.0 |
8,240.3 |
393.5 |
4.78% |
| LIC Housing Finance Ltd. |
410.45 |
408.0 |
417.35 |
406.1 |
414.9 |
-4.45 |
-1.07% |
| Lupin Ltd. |
1,107.4 |
1,090.0 |
1,127.6 |
1,080.9 |
1,085.9 |
21.5 |
1.98% |
| The Ramco Cements Ltd. |
1,093.2 |
1,072.0 |
1,099.95 |
1,057.3 |
1,067.05 |
26.15 |
2.45% |
| Maharashtra Seamless Ltd. |
313.2 |
319.25 |
322.2 |
311.85 |
317.65 |
-4.45 |
-1.4% |
| Maharashtra Scooters Ltd. |
4,221.5 |
4,259.0 |
4,298.0 |
4,160.0 |
4,245.6 |
-24.1 |
-0.57% |
| Max Financial Services Ltd. |
1,122.1 |
1,120.4 |
1,135.0 |
1,106.15 |
1,114.85 |
7.25 |
0.65% |
| SpiceJet Ltd. |
75.05 |
74.2 |
76.2 |
73.65 |
74.2 |
0.85 |
1.15% |
| MRF Ltd. |
79,907.45 |
79,964.7 |
81,140.0 |
79,713.3 |
79,725.5 |
181.95 |
0.23% |
| Heidelberg Cement India Ltd. |
264.65 |
262.35 |
266.5 |
261.1 |
260.25 |
4.4 |
1.69% |
| NCC Ltd. |
87.8 |
87.0 |
88.65 |
86.3 |
86.75 |
1.05 |
1.21% |
| Vedanta Ltd. |
301.85 |
291.5 |
306.35 |
290.5 |
288.6 |
13.25 |
4.59% |
| Grasim Industries Ltd. |
1,551.35 |
1,537.7 |
1,566.0 |
1,521.65 |
1,544.6 |
6.75 |
0.44% |
| Piramal Enterprises Ltd. |
2,318.6 |
2,335.85 |
2,354.15 |
2,311.0 |
2,317.7 |
0.9 |
0.04% |
| Oil & Natural Gas Corporation Ltd. |
115.3 |
114.3 |
116.75 |
113.8 |
114.75 |
0.55 |
0.48% |
| Reliance Industries Ltd. |
2,035.3 |
2,058.0 |
2,067.95 |
2,031.1 |
2,053.25 |
-17.95 |
-0.87% |
| Raymond Ltd. |
440.7 |
438.5 |
449.65 |
433.3 |
453.5 |
-12.8 |
-2.82% |
| Pidilite Industries Ltd. |
2,278.8 |
2,310.8 |
2,311.3 |
2,272.0 |
2,296.5 |
-17.7 |
-0.77% |
| Birla Corporation Ltd. |
1,492.6 |
1,498.0 |
1,498.0 |
1,472.0 |
1,492.8 |
-0.2 |
-0.01% |
| Prism Johnson Ltd. |
137.95 |
136.0 |
138.2 |
134.05 |
137.5 |
0.45 |
0.33% |
| Rain Industries Ltd. |
261.75 |
266.5 |
268.5 |
257.7 |
265.45 |
-3.7 |
-1.39% |
| Rallis India Ltd. |
324.35 |
319.0 |
331.95 |
317.55 |
318.1 |
6.25 |
1.96% |
| Jindal Saw Ltd. |
139.1 |
142.05 |
144.4 |
138.3 |
142.4 |
-3.3 |
-2.32% |
| JK Lakshmi Cement Ltd. |
691.95 |
745.0 |
745.0 |
685.85 |
734.95 |
-43.0 |
-5.85% |
| Shree Cement Ltd. |
28,265.75 |
27,661.0 |
28,333.75 |
27,583.15 |
27,638.95 |
626.8 |
2.27% |
| Tata Power Company Ltd. |
125.0 |
122.6 |
126.65 |
122.3 |
122.75 |
2.25 |
1.83% |
| Sundram Fasteners Ltd. |
763.65 |
753.5 |
769.1 |
752.0 |
750.4 |
13.25 |
1.77% |
| Supreme Petrochem Ltd. |
718.7 |
715.0 |
720.0 |
708.0 |
715.9 |
2.8 |
0.39% |
| Tata Elxsi Ltd. |
4,225.9 |
4,290.0 |
4,295.0 |
4,205.5 |
4,276.95 |
-51.05 |
-1.19% |
| ACC Ltd. |
2,394.1 |
2,365.0 |
2,415.0 |
2,360.0 |
2,364.0 |
30.1 |
1.27% |
| Thermax Ltd. |
1,418.4 |
1,430.0 |
1,443.5 |
1,413.45 |
1,420.5 |
-2.1 |
-0.15% |
| Torrent Pharmaceuticals Ltd. |
3,071.1 |
3,046.2 |
3,105.75 |
3,023.65 |
3,037.4 |
33.7 |
1.11% |
| Ambuja Cements Ltd. |
411.15 |
411.8 |
415.35 |
406.0 |
408.75 |
2.4 |
0.59% |
| Hindalco Industries Ltd. |
444.8 |
458.1 |
459.65 |
442.15 |
458.1 |
-13.3 |
-2.9% |
| Procter & Gamble Hygiene and Health Care Ltd. |
12,680.6 |
12,725.0 |
12,791.0 |
12,655.0 |
12,771.05 |
-90.45 |
-0.71% |
| The Federal Bank Ltd. |
87.45 |
86.15 |
88.0 |
85.35 |
85.9 |
1.55 |
1.8% |
| Tata Steel Ltd. |
1,434.3 |
1,455.65 |
1,472.7 |
1,427.8 |
1,458.6 |
-24.3 |
-1.67% |
| SKF India Ltd. |
2,874.7 |
2,871.0 |
2,878.4 |
2,834.0 |
2,867.9 |
6.8 |
0.24% |
| Ashok Leyland Ltd. |
132.8 |
126.9 |
137.5 |
126.5 |
125.2 |
7.6 |
6.07% |
| Cummins India Ltd. |
852.4 |
842.1 |
858.2 |
841.45 |
842.05 |
10.35 |
1.23% |
| Tata Communications Ltd. |
1,442.35 |
1,429.0 |
1,463.5 |
1,418.8 |
1,426.6 |
15.75 |
1.1% |
| Abbott India Ltd. |
19,012.75 |
18,190.0 |
19,244.7 |
18,049.95 |
18,193.95 |
818.8 |
4.5% |
| Bajaj Holdings & Investment Ltd. |
4,023.05 |
4,000.0 |
4,033.9 |
3,964.25 |
3,996.35 |
26.7 |
0.67% |
| Bharat Forge Ltd. |
771.65 |
786.8 |
789.85 |
770.25 |
785.2 |
-13.55 |
-1.73% |
| Escorts Ltd. |
1,184.35 |
1,143.7 |
1,188.0 |
1,137.15 |
1,137.15 |
47.2 |
4.15% |
| Larsen & Toubro Ltd. |
1,601.45 |
1,598.0 |
1,624.9 |
1,585.0 |
1,596.0 |
5.45 |
0.34% |
| Mahindra & Mahindra Ltd. |
743.1 |
735.2 |
760.0 |
731.85 |
731.45 |
11.65 |
1.59% |
| Bosch Ltd. |
14,968.25 |
14,957.15 |
15,325.0 |
14,839.25 |
14,933.3 |
34.95 |
0.23% |
| Bharat Petroleum Corporation Ltd. |
445.5 |
449.2 |
454.2 |
444.9 |
449.1 |
-3.6 |
-0.8% |
| Siemens Ltd. |
1,953.2 |
1,957.85 |
1,981.0 |
1,941.1 |
1,953.65 |
-0.45 |
-0.02% |
| Tata Motors Ltd. |
293.95 |
294.0 |
300.0 |
293.25 |
292.9 |
1.05 |
0.36% |
| Voltas Ltd. |
1,059.2 |
1,031.0 |
1,065.0 |
1,026.75 |
1,031.25 |
27.95 |
2.71% |
| The Great Eastern Shipping Company Ltd. |
340.0 |
340.0 |
343.0 |
334.3 |
342.95 |
-2.95 |
-0.86% |
| Glaxosmithkline Pharmaceuticals Ltd. |
1,607.75 |
1,631.0 |
1,639.9 |
1,602.5 |
1,627.0 |
-19.25 |
-1.18% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. |
384.7 |
380.95 |
394.5 |
376.15 |
380.2 |
4.5 |
1.18% |
| Sanofi India Ltd. |
8,356.1 |
8,105.0 |
8,377.0 |
8,096.3 |
8,100.9 |
255.2 |
3.15% |
| Pfizer Ltd. |
5,874.05 |
5,835.0 |
5,910.0 |
5,759.75 |
5,846.05 |
28.0 |
0.48% |
| Gujarat State Fertilizers & Chemicals Ltd. |
122.25 |
118.3 |
124.8 |
118.3 |
118.3 |
3.95 |
3.34% |
| Hindustan Unilever Ltd. |
2,333.3 |
2,340.0 |
2,356.55 |
2,318.0 |
2,334.75 |
-1.45 |
-0.06% |
| Akzo Nobel India Ltd. |
2,271.75 |
2,266.2 |
2,287.75 |
2,242.2 |
2,254.9 |
16.85 |
0.75% |
| Nocil Ltd. |
261.4 |
264.0 |
266.9 |
258.2 |
263.5 |
-2.1 |
-0.8% |
| Tata Chemicals Ltd. |
763.15 |
752.4 |
770.75 |
751.15 |
751.7 |
11.45 |
1.52% |
| Nestle India Ltd. |
17,702.65 |
17,914.75 |
17,955.95 |
17,655.05 |
17,914.75 |
-212.1 |
-1.18% |
| Tata Consumer Products Ltd. |
756.25 |
752.0 |
762.0 |
745.2 |
751.2 |
5.05 |
0.67% |
| Asian Paints Ltd. |
2,958.45 |
3,008.0 |
3,008.65 |
2,951.9 |
2,997.45 |
-39.0 |
-1.3% |
| Britannia Industries Ltd. |
3,423.4 |
3,424.0 |
3,440.0 |
3,378.0 |
3,405.6 |
17.8 |
0.52% |
| Colgate-Palmolive (India) Ltd. |
1,704.4 |
1,700.0 |
1,710.25 |
1,670.0 |
1,709.5 |
-5.1 |
-0.3% |
| EIH Ltd. |
111.25 |
111.7 |
113.9 |
111.05 |
112.7 |
-1.45 |
-1.29% |
| The Indian Hotels Company Ltd. |
145.1 |
148.0 |
150.8 |
143.7 |
148.0 |
-2.9 |
-1.96% |
| Castrol India Ltd. |
138.4 |
141.15 |
141.15 |
138.1 |
140.75 |
-2.35 |
-1.67% |
| ITC Ltd. |
204.95 |
206.1 |
207.1 |
204.6 |
206.05 |
-1.1 |
-0.53% |
| Apollo Tyres Ltd. |
223.45 |
216.9 |
225.5 |
216.05 |
216.3 |
7.15 |
3.31% |
| Ceat Ltd. |
1,356.85 |
1,333.0 |
1,371.9 |
1,333.0 |
1,332.05 |
24.8 |
1.86% |
| Finolex Industries Ltd. |
177.0 |
177.7 |
179.0 |
176.4 |
176.7 |
0.3 |
0.17% |
| Tata Investment Corporation Ltd. |
1,153.6 |
1,158.0 |
1,169.55 |
1,146.05 |
1,151.3 |
2.3 |
0.2% |
| Bombay Burmah Trading Corporation Ltd. |
1,239.75 |
1,246.8 |
1,259.95 |
1,231.55 |
1,243.55 |
-3.8 |
-0.31% |
| Greaves Cotton Ltd. |
160.95 |
163.5 |
165.75 |
160.5 |
163.15 |
-2.2 |
-1.35% |
| Balkrishna Industries Ltd. |
2,373.85 |
2,315.0 |
2,397.95 |
2,300.55 |
2,307.5 |
66.35 |
2.88% |
| Vardhman Textiles Ltd. |
1,909.65 |
1,928.0 |
1,929.9 |
1,890.0 |
1,902.15 |
7.5 |
0.39% |
| The Phoenix Mills Ltd. |
863.65 |
840.0 |
873.95 |
835.8 |
834.15 |
29.5 |
3.54% |
| Swan Energy Ltd. |
146.8 |
167.35 |
169.85 |
142.0 |
175.4 |
-28.6 |
-16.31% |
| SRF Ltd. |
8,658.7 |
8,000.0 |
8,724.8 |
7,931.65 |
7,931.65 |
727.05 |
9.17% |
| Zensar Technologies Ltd. |
415.9 |
420.3 |
422.9 |
411.45 |
422.9 |
-7.0 |
-1.66% |
| Cholamandalam Financial Holdings Ltd. |
661.9 |
648.3 |
674.6 |
640.25 |
647.25 |
14.65 |
2.26% |
| Eicher Motors Ltd. |
2,530.25 |
2,528.15 |
2,563.7 |
2,509.0 |
2,528.15 |
2.1 |
0.08% |
| GMM Pfaudler Ltd. |
4,597.3 |
4,625.0 |
4,656.55 |
4,589.3 |
4,635.65 |
-38.35 |
-0.83% |
| Nesco Ltd. |
609.45 |
598.85 |
620.0 |
594.55 |
593.95 |
15.5 |
2.61% |
| Responsive Industries Ltd. |
134.65 |
135.9 |
138.4 |
131.55 |
136.25 |
-1.6 |
-1.17% |
| Westlife Development Ltd. |
560.25 |
566.85 |
573.9 |
556.0 |
564.35 |
-4.1 |
-0.73% |
| Zee Entertainment Enterprises Ltd. |
202.75 |
199.7 |
206.0 |
197.0 |
199.1 |
3.65 |
1.83% |
| IFB Industries Ltd. |
997.05 |
1,014.0 |
1,026.95 |
991.25 |
1,004.3 |
-7.25 |
-0.72% |
| Schaeffler India Ltd. |
6,863.3 |
6,837.55 |
7,166.0 |
6,669.0 |
6,837.55 |
25.75 |
0.38% |
| Grindwell Norton Ltd. |
1,252.1 |
1,275.0 |
1,292.0 |
1,240.0 |
1,275.7 |
-23.6 |
-1.85% |
| Bliss GVS Pharma Ltd. |
107.8 |
109.05 |
111.0 |
106.5 |
108.5 |
-0.7 |
-0.65% |
| Alembic Ltd. |
120.65 |
123.2 |
123.45 |
120.2 |
122.7 |
-2.05 |
-1.67% |
| Bayer CropScience Ltd. |
5,778.4 |
5,779.75 |
5,864.45 |
5,750.0 |
5,778.5 |
-0.1 |
-0.0% |
| Coromandel International Ltd. |
918.0 |
861.95 |
924.95 |
861.9 |
864.5 |
53.5 |
6.19% |
| Deepak Nitrite Ltd. |
2,039.2 |
1,970.0 |
2,084.9 |
1,946.45 |
1,900.85 |
138.35 |
7.28% |
| Phillips Carbon Black Ltd. |
271.5 |
264.05 |
276.85 |
263.5 |
262.7 |
8.8 |
3.35% |
| Sudarshan Chemical Industries Ltd. |
745.95 |
745.0 |
759.95 |
740.0 |
744.85 |
1.1 |
0.15% |
| Alkyl Amines Chemicals Ltd. |
4,386.45 |
4,290.3 |
4,488.45 |
4,178.0 |
4,290.3 |
96.15 |
2.24% |
| Astrazeneca Pharma India Ltd. |
3,369.5 |
3,369.0 |
3,394.0 |
3,360.05 |
3,369.85 |
-0.35 |
-0.01% |
| JB Chemicals & Pharmaceuticals Ltd. |
1,813.25 |
1,819.35 |
1,830.0 |
1,793.2 |
1,805.2 |
8.05 |
0.45% |
| Wipro Ltd. |
587.15 |
588.85 |
593.0 |
585.0 |
590.45 |
-3.3 |
-0.56% |
| Dhanuka Agritech Ltd. |
948.7 |
990.0 |
990.9 |
945.0 |
1,002.85 |
-54.15 |
-5.4% |
| Gillette India Ltd. |
5,994.3 |
5,960.0 |
6,053.95 |
5,940.9 |
5,933.95 |
60.35 |
1.02% |
| VIP Industries Ltd. |
406.0 |
409.0 |
416.8 |
403.0 |
407.55 |
-1.55 |
-0.38% |
| Apollo Hospitals Enterprise Ltd. |
4,035.0 |
4,031.0 |
4,086.45 |
4,007.5 |
4,038.75 |
-3.75 |
-0.09% |
| Berger Paints India Ltd. |
843.55 |
849.9 |
853.5 |
842.2 |
845.5 |
-1.95 |
-0.23% |
| Graphite India Ltd. |
707.7 |
692.5 |
716.25 |
682.45 |
691.25 |
16.45 |
2.38% |
| Garware Technical Fibres Ltd. |
3,457.9 |
3,506.4 |
3,515.0 |
3,422.0 |
3,456.4 |
1.5 |
0.04% |
| HEG Ltd. |
2,266.0 |
2,233.0 |
2,318.0 |
2,232.0 |
2,231.2 |
34.8 |
1.56% |
| Huhtamaki India Ltd. |
301.5 |
306.85 |
306.85 |
300.0 |
304.75 |
-3.25 |
-1.07% |
| Supreme Industries Ltd. |
2,100.1 |
2,095.75 |
2,150.0 |
2,070.45 |
2,079.15 |
20.95 |
1.01% |
| VST Industries Ltd. |
3,430.25 |
3,500.0 |
3,505.35 |
3,410.0 |
3,492.7 |
-62.45 |
-1.79% |
| Can Fin Homes Ltd. |
539.8 |
547.3 |
551.5 |
538.35 |
547.6 |
-7.8 |
-1.42% |
| Shriram Transport Finance Company Ltd. |
1,390.1 |
1,378.0 |
1,410.1 |
1,360.1 |
1,371.0 |
19.1 |
1.39% |
| Cholamandalam Investment and Finance Company Ltd. |
475.75 |
491.0 |
491.0 |
470.5 |
487.15 |
-11.4 |
-2.34% |
| Vakrangee Ltd. |
36.1 |
36.4 |
36.6 |
35.85 |
36.45 |
-0.35 |
-0.96% |
| UPL Ltd. |
808.55 |
821.25 |
834.5 |
786.15 |
819.7 |
-11.15 |
-1.36% |
| Sunteck Realty Ltd. |
380.7 |
395.0 |
407.0 |
346.85 |
394.7 |
-14.0 |
-3.55% |
| Sequent Scientific Ltd. |
293.75 |
297.0 |
303.0 |
292.5 |
298.35 |
-4.6 |
-1.54% |
| Avanti Feeds Ltd. |
635.35 |
628.6 |
640.0 |
625.25 |
627.45 |
7.9 |
1.26% |
| Adani Enterprises Ltd. |
1,420.25 |
1,409.5 |
1,449.5 |
1,400.25 |
1,400.25 |
20.0 |
1.43% |
| Carborundum Universal Ltd. |
672.95 |
663.0 |
682.0 |
651.6 |
659.8 |
13.15 |
1.99% |
| MMTC Ltd. |
50.45 |
50.5 |
51.75 |
50.15 |
50.65 |
-0.2 |
-0.39% |
| Hindustan Copper Ltd. |
153.7 |
153.5 |
158.7 |
152.5 |
152.45 |
1.25 |
0.82% |
| NLC India Ltd. |
59.3 |
57.5 |
60.4 |
57.5 |
57.5 |
1.8 |
3.13% |
| Welspun India Ltd. |
133.45 |
138.7 |
139.0 |
131.2 |
137.95 |
-4.5 |
-3.26% |
| Asahi India Glass Ltd. |
383.0 |
360.5 |
408.3 |
360.0 |
360.5 |
22.5 |
6.24% |
| Honeywell Automation India Ltd. |
42,728.9 |
42,950.0 |
43,357.6 |
42,650.05 |
43,018.0 |
-289.1 |
-0.67% |
| Havells India Ltd. |
1,173.65 |
1,179.55 |
1,195.0 |
1,167.65 |
1,178.75 |
-5.1 |
-0.43% |
| Symphony Ltd. |
941.85 |
946.4 |
950.0 |
939.05 |
940.7 |
1.15 |
0.12% |
| TTK Prestige Ltd. |
8,743.9 |
8,801.0 |
8,924.4 |
8,700.0 |
8,788.6 |
-44.7 |
-0.51% |
| KEI Industries Ltd. |
708.8 |
720.1 |
737.0 |
701.15 |
721.65 |
-12.85 |
-1.78% |
| Tasty Bite Eatables Ltd. |
18,325.75 |
18,351.0 |
18,689.0 |
18,150.15 |
18,330.0 |
-4.25 |
-0.02% |
| CCL Products (India) Ltd. |
442.5 |
431.3 |
451.0 |
431.25 |
440.1 |
2.4 |
0.55% |
| Jamna Auto Industries Ltd. |
89.85 |
86.65 |
90.0 |
86.6 |
87.3 |
2.55 |
2.92% |
| Sundaram-Clayton Ltd. |
3,653.6 |
3,739.0 |
3,911.0 |
3,639.95 |
3,702.4 |
-48.8 |
-1.32% |
| JTEKT India Ltd. |
118.6 |
124.4 |
127.0 |
117.2 |
123.3 |
-4.7 |
-3.81% |
| Ratnamani Metals & Tubes Ltd. |
2,146.4 |
2,090.0 |
2,218.0 |
2,072.45 |
2,082.7 |
63.7 |
3.06% |
| Indo Count Industries Ltd. |
263.35 |
267.7 |
270.0 |
260.1 |
267.9 |
-4.55 |
-1.7% |
| Trident Ltd. |
20.65 |
20.45 |
20.65 |
19.85 |
19.7 |
0.95 |
4.82% |
| Alok Industries Ltd. |
24.6 |
24.9 |
25.1 |
24.55 |
24.85 |
-0.25 |
-1.01% |
| Elgi Equipments Ltd. |
219.5 |
218.5 |
228.0 |
217.2 |
217.8 |
1.7 |
0.78% |
| Timken India Ltd. |
1,566.3 |
1,595.0 |
1,603.75 |
1,562.05 |
1,577.6 |
-11.3 |
-0.72% |
| Kalpataru Power Transmission Ltd. |
471.4 |
467.0 |
477.5 |
466.0 |
467.85 |
3.55 |
0.76% |
| Venky'S (India) Ltd. |
3,090.05 |
3,127.0 |
3,149.0 |
3,080.0 |
3,127.75 |
-37.7 |
-1.21% |
| Balmer Lawrie & Company Ltd. |
135.45 |
135.1 |
137.15 |
134.4 |
134.55 |
0.9 |
0.67% |
| DCM Shriram Ltd. |
929.35 |
928.1 |
944.2 |
925.1 |
920.1 |
9.25 |
1.01% |
| Nilkamal Ltd. |
2,624.75 |
2,613.0 |
2,649.95 |
2,560.0 |
2,584.5 |
40.25 |
1.56% |
| 3M India Ltd. |
24,660.9 |
24,900.0 |
24,995.0 |
24,511.0 |
24,842.0 |
-181.1 |
-0.73% |
| Johnson Controls - Hitachi Air Conditioning India Ltd. |
2,292.3 |
2,332.85 |
2,375.0 |
2,280.0 |
2,321.2 |
-28.9 |
-1.25% |
| JM Financial Ltd. |
105.9 |
106.5 |
108.2 |
105.2 |
104.35 |
1.55 |
1.49% |
| Linde India Ltd. |
1,752.45 |
1,741.9 |
1,764.0 |
1,732.6 |
1,735.8 |
16.65 |
0.96% |
| Ircon International Ltd. |
43.95 |
43.9 |
44.2 |
43.7 |
43.75 |
0.2 |
0.46% |
| Shipping Corporation Of India Ltd. |
110.4 |
109.0 |
111.85 |
108.7 |
109.55 |
0.85 |
0.78% |
| ITI Ltd. |
128.1 |
125.6 |
131.85 |
124.85 |
125.35 |
2.75 |
2.19% |
| National Fertilizers Ltd. |
64.15 |
62.6 |
66.25 |
61.7 |
62.05 |
2.1 |
3.38% |
| PI Industries Ltd. |
2,950.2 |
2,962.8 |
3,007.1 |
2,919.0 |
2,947.25 |
2.95 |
0.1% |
| Polyplex Corporation Ltd. |
1,507.2 |
1,500.1 |
1,525.1 |
1,498.25 |
1,501.75 |
5.45 |
0.36% |
| IOL Chemicals And Pharmaceuticals Ltd. |
664.3 |
666.0 |
672.5 |
661.0 |
670.3 |
-6.0 |
-0.9% |
| Vinati Organics Ltd. |
1,979.35 |
1,965.0 |
1,999.0 |
1,965.0 |
1,955.05 |
24.3 |
1.24% |
| Aarti Industries Ltd. |
934.8 |
894.7 |
941.95 |
892.95 |
894.4 |
40.4 |
4.52% |
| Gujarat Ambuja Exports Ltd. |
194.1 |
192.9 |
197.1 |
191.55 |
191.55 |
2.55 |
1.33% |
| Rashtriya Chemicals and Fertilizers Ltd. |
84.1 |
81.0 |
87.9 |
80.7 |
80.75 |
3.35 |
4.15% |
| Aarti Drugs Ltd. |
667.4 |
669.8 |
670.2 |
662.75 |
664.9 |
2.5 |
0.38% |
| Ipca Laboratories Ltd. |
2,104.4 |
2,159.4 |
2,163.6 |
2,084.0 |
2,142.3 |
-37.9 |
-1.77% |
| Sun Pharmaceutical Industries Ltd. |
773.95 |
702.95 |
783.75 |
696.15 |
703.0 |
70.95 |
10.09% |
| Caplin Point Laboratories Ltd. |
884.7 |
907.9 |
921.55 |
880.1 |
904.6 |
-19.9 |
-2.2% |
| Aurobindo Pharma Ltd. |
916.6 |
913.05 |
929.95 |
903.0 |
908.25 |
8.35 |
0.92% |
| Natco Pharma Ltd. |
1,024.05 |
1,020.0 |
1,036.0 |
1,002.1 |
1,018.4 |
5.65 |
0.55% |
| Mphasis Ltd. |
2,599.75 |
2,668.0 |
2,668.95 |
2,582.65 |
2,669.6 |
-69.85 |
-2.62% |
| NMDC Ltd. |
181.2 |
182.8 |
186.5 |
180.6 |
182.75 |
-1.55 |
-0.85% |
| Blue Dart Express Ltd. |
5,468.2 |
5,493.7 |
5,500.0 |
5,420.0 |
5,493.7 |
-25.5 |
-0.46% |
| La Opala RG Ltd. |
279.05 |
271.6 |
283.9 |
270.05 |
271.6 |
7.45 |
2.74% |
| Gujarat Alkalies And Chemicals Ltd. |
478.6 |
484.0 |
491.5 |
476.2 |
483.75 |
-5.15 |
-1.06% |
| The India Cements Ltd. |
192.15 |
192.5 |
194.8 |
191.0 |
193.1 |
-0.95 |
-0.49% |
| JK Tyre & Industries Ltd. |
148.4 |
141.0 |
149.5 |
140.2 |
140.75 |
7.65 |
5.44% |
| Relaxo Footwears Ltd. |
1,150.0 |
1,157.9 |
1,159.65 |
1,142.0 |
1,154.8 |
-4.8 |
-0.42% |
| Shilpa Medicare Ltd. |
631.3 |
628.0 |
643.0 |
621.0 |
627.05 |
4.25 |
0.68% |
| KRBL Ltd. |
273.75 |
279.1 |
279.8 |
273.2 |
279.1 |
-5.35 |
-1.92% |
| Indian Oil Corporation Ltd. |
103.15 |
104.25 |
106.3 |
102.9 |
103.9 |
-0.75 |
-0.72% |
| Balaji Amines Ltd. |
3,266.75 |
3,198.3 |
3,299.95 |
3,184.0 |
3,198.3 |
68.45 |
2.14% |
| Emami Ltd. |
558.85 |
553.85 |
568.0 |
544.05 |
551.8 |
7.05 |
1.28% |
| Manappuram Finance Ltd. |
207.35 |
210.0 |
218.0 |
206.0 |
208.6 |
-1.25 |
-0.6% |
| Zydus Wellness Ltd. |
2,141.0 |
2,170.0 |
2,239.5 |
2,100.1 |
2,159.25 |
-18.25 |
-0.85% |
| Container Corporation Of India Ltd. |
643.9 |
658.8 |
665.75 |
641.35 |
630.1 |
13.8 |
2.19% |
| Rajesh Exports Ltd. |
619.95 |
619.0 |
624.0 |
618.0 |
617.35 |
2.6 |
0.42% |
| Hatsun Agro Product Ltd. |
925.45 |
931.3 |
941.85 |
921.0 |
931.3 |
-5.85 |
-0.63% |
| Capri Global Capital Ltd. |
534.55 |
527.95 |
546.75 |
521.0 |
525.9 |
8.65 |
1.64% |
| FDC Ltd. |
372.2 |
360.9 |
378.5 |
360.9 |
360.7 |
11.5 |
3.19% |
| Marico Ltd. |
546.7 |
532.0 |
553.2 |
527.85 |
527.85 |
18.85 |
3.57% |
| Poly Medicure Ltd. |
981.6 |
983.05 |
1,003.0 |
977.0 |
994.3 |
-12.7 |
-1.28% |
| Bank Of Baroda |
80.3 |
80.6 |
81.5 |
79.8 |
80.6 |
-0.3 |
-0.37% |
| Welspun Corp Ltd. |
138.45 |
143.0 |
144.5 |
136.55 |
142.8 |
-4.35 |
-3.05% |
| Bank Of India |
74.4 |
71.65 |
75.2 |
71.5 |
71.65 |
2.75 |
3.84% |
| GAIL (India) Ltd. |
139.55 |
138.0 |
141.8 |
137.25 |
137.5 |
2.05 |
1.49% |
| Vaibhav Global Ltd. |
829.75 |
815.0 |
842.5 |
806.05 |
798.4 |
31.35 |
3.93% |
| JK Paper Ltd. |
261.15 |
260.0 |
268.0 |
255.1 |
262.7 |
-1.55 |
-0.59% |
| ICICI Bank Ltd. |
682.5 |
687.0 |
687.65 |
678.0 |
687.5 |
-5.0 |
-0.73% |
| Cyient Ltd. |
986.7 |
980.05 |
1,001.85 |
972.5 |
999.0 |
-12.3 |
-1.23% |
| Engineers India Ltd. |
75.05 |
74.75 |
75.5 |
74.55 |
74.65 |
0.4 |
0.54% |
| IndusInd Bank Ltd. |
981.0 |
989.0 |
1,000.0 |
980.0 |
992.05 |
-11.05 |
-1.11% |
| City Union Bank Ltd. |
150.25 |
150.3 |
152.3 |
149.85 |
150.25 |
0.0 |
0.0% |
| Axis Bank Ltd. |
708.9 |
718.05 |
718.65 |
707.15 |
717.25 |
-8.35 |
-1.16% |
| Sonata Software Ltd. |
772.4 |
778.85 |
785.8 |
751.25 |
769.7 |
2.7 |
0.35% |
| National Aluminium Company Ltd. |
93.5 |
92.95 |
96.0 |
91.9 |
92.95 |
0.55 |
0.59% |
| HCL Technologies Ltd. |
1,024.95 |
1,013.0 |
1,049.95 |
1,009.9 |
1,007.6 |
17.35 |
1.72% |
| Jindal Steel & Power Ltd. |
431.75 |
435.0 |
443.8 |
429.4 |
437.6 |
-5.85 |
-1.34% |
| Glenmark Pharmaceuticals Ltd. |
607.45 |
593.0 |
611.8 |
590.45 |
591.6 |
15.85 |
2.68% |
| Wockhardt Ltd. |
529.2 |
519.4 |
536.5 |
519.0 |
519.25 |
9.95 |
1.92% |
| Tata Coffee Ltd. |
212.5 |
211.5 |
218.3 |
210.2 |
211.5 |
1.0 |
0.47% |
| GE Power India Ltd. |
332.65 |
333.5 |
337.8 |
330.05 |
331.9 |
0.75 |
0.23% |
| Cadila Healthcare Ltd. |
586.1 |
573.0 |
594.5 |
572.5 |
572.0 |
14.1 |
2.47% |
| Ajanta Pharma Ltd. |
2,292.1 |
2,385.0 |
2,389.9 |
2,251.1 |
2,394.7 |
-102.6 |
-4.28% |
| TVS Motor Company Ltd. |
579.3 |
564.05 |
605.0 |
564.05 |
561.85 |
17.45 |
3.11% |
| Sterlite Technologies Ltd. |
291.55 |
291.0 |
297.35 |
290.3 |
292.1 |
-0.55 |
-0.19% |
| Indian Overseas Bank |
24.45 |
24.3 |
24.95 |
24.25 |
24.3 |
0.15 |
0.62% |
| Birlasoft Ltd. |
401.65 |
407.3 |
411.9 |
400.45 |
405.25 |
-3.6 |
-0.89% |
| Godrej Consumer Products Ltd. |
987.8 |
987.9 |
998.85 |
970.5 |
986.85 |
0.95 |
0.1% |
| United Spirits Ltd. |
640.75 |
640.45 |
648.0 |
637.0 |
638.0 |
2.75 |
0.43% |
| Cera Sanitaryware Ltd. |
4,453.0 |
4,335.0 |
4,650.0 |
4,297.55 |
4,276.7 |
176.3 |
4.12% |
| Bharti Airtel Ltd. |
561.65 |
565.9 |
568.5 |
557.8 |
567.15 |
-5.5 |
-0.97% |
| Punjab National Bank |
39.5 |
39.5 |
40.0 |
39.25 |
39.4 |
0.1 |
0.25% |
| Oracle Financial Services Software Ltd. |
4,315.45 |
4,429.9 |
4,454.75 |
4,240.15 |
4,384.8 |
-69.35 |
-1.58% |
| Union Bank Of India |
36.85 |
38.5 |
38.5 |
36.6 |
37.85 |
-1.0 |
-2.64% |
| United Breweries Ltd. |
1,428.6 |
1,421.9 |
1,452.0 |
1,418.4 |
1,418.35 |
10.25 |
0.72% |
| Granules India Ltd. |
379.4 |
374.0 |
384.7 |
372.0 |
371.2 |
8.2 |
2.21% |
| Canara Bank |
153.2 |
149.65 |
155.05 |
148.85 |
149.65 |
3.55 |
2.37% |
| Divi's Laboratories Ltd. |
4,906.1 |
4,879.95 |
4,940.95 |
4,862.25 |
4,843.8 |
62.3 |
1.29% |
| Radico Khaitan Ltd. |
903.1 |
878.15 |
917.9 |
865.3 |
880.45 |
22.65 |
2.57% |
| Shriram City Union Finance Ltd. |
1,859.15 |
1,819.9 |
1,924.15 |
1,819.85 |
1,814.1 |
45.05 |
2.48% |
| Maruti Suzuki India Ltd. |
6,977.7 |
7,000.0 |
7,095.0 |
6,964.9 |
6,993.5 |
-15.8 |
-0.23% |
| Navin Fluorine International Ltd. |
3,657.25 |
3,569.0 |
3,730.0 |
3,551.6 |
3,573.7 |
83.55 |
2.34% |
| UCO Bank |
13.8 |
13.75 |
13.95 |
13.7 |
13.8 |
0.0 |
0.0% |
| Jindal Stainless Ltd. |
162.3 |
159.6 |
168.4 |
158.5 |
158.8 |
3.5 |
2.2% |
| Suprajit Engineering Ltd. |
337.5 |
340.05 |
348.6 |
335.25 |
340.05 |
-2.55 |
-0.75% |
| Indraprastha Gas Ltd. |
557.75 |
550.6 |
562.0 |
548.05 |
547.6 |
10.15 |
1.85% |
| Petronet LNG Ltd. |
218.25 |
215.9 |
220.65 |
214.9 |
214.9 |
3.35 |
1.56% |
| Biocon Ltd. |
386.35 |
383.45 |
389.25 |
381.1 |
382.55 |
3.8 |
0.99% |
| Bank Of Maharashtra |
21.9 |
21.55 |
22.25 |
21.4 |
21.4 |
0.5 |
2.34% |
| Strides Pharma Science Ltd. |
770.5 |
773.9 |
789.9 |
759.9 |
774.0 |
-3.5 |
-0.45% |
| Ultratech Cement Ltd. |
7,619.2 |
7,719.8 |
7,730.0 |
7,592.0 |
7,700.45 |
-81.25 |
-1.06% |
| Minda Industries Ltd. |
744.8 |
740.0 |
758.15 |
720.95 |
735.75 |
9.05 |
1.23% |
| Tata Consultancy Services Ltd. |
3,167.45 |
3,219.0 |
3,223.5 |
3,162.35 |
3,195.8 |
-28.35 |
-0.89% |
| Coforge Ltd. |
5,083.9 |
5,188.0 |
5,230.0 |
5,035.05 |
5,171.55 |
-87.65 |
-1.69% |
| Century Plyboards (India) Ltd. |
422.7 |
430.95 |
435.85 |
421.6 |
428.65 |
-5.95 |
-1.39% |
| NTPC Ltd. |
118.2 |
116.95 |
119.95 |
116.25 |
116.75 |
1.45 |
1.24% |
| Indoco Remedies Ltd. |
449.7 |
444.0 |
454.0 |
439.0 |
442.25 |
7.45 |
1.68% |
| IIFL Finance Ltd. |
302.55 |
309.5 |
309.5 |
293.2 |
307.9 |
-5.35 |
-1.74% |
| Shoppers Stop Ltd. |
267.2 |
263.0 |
275.0 |
259.05 |
266.9 |
0.3 |
0.11% |
| JK Cement Ltd. |
3,259.15 |
3,200.0 |
3,300.0 |
3,181.1 |
3,178.4 |
80.75 |
2.54% |
| Yes Bank Ltd. |
12.75 |
12.9 |
12.95 |
12.7 |
12.85 |
-0.1 |
-0.78% |
| IDFC Ltd. |
58.0 |
58.6 |
58.6 |
57.5 |
58.25 |
-0.25 |
-0.43% |
| Suzlon Energy Ltd. |
6.3 |
6.15 |
6.55 |
6.05 |
6.35 |
-0.05 |
-0.79% |
| AIA Engineering Ltd. |
2,000.7 |
2,020.0 |
2,022.95 |
1,990.25 |
1,998.7 |
2.0 |
0.1% |
| PVR Ltd. |
1,400.2 |
1,388.9 |
1,405.0 |
1,363.05 |
1,361.3 |
38.9 |
2.86% |
| Gujarat State Petronet Ltd. |
346.1 |
359.5 |
359.55 |
345.0 |
354.15 |
-8.05 |
-2.27% |
| Inox Leisure Ltd. |
325.55 |
326.9 |
331.6 |
321.1 |
322.55 |
3.0 |
0.93% |
| KEC International Ltd. |
426.85 |
432.05 |
441.3 |
425.0 |
430.05 |
-3.2 |
-0.74% |
| Mahindra & Mahindra Financial Services Ltd. |
151.4 |
149.5 |
152.95 |
148.7 |
148.7 |
2.7 |
1.82% |
| Solar Industries India Ltd. |
1,704.8 |
1,663.0 |
1,730.0 |
1,637.05 |
1,627.35 |
77.45 |
4.76% |
| Sun TV Network Ltd. |
579.6 |
544.95 |
583.7 |
542.25 |
545.15 |
34.45 |
6.32% |
| GMR Infrastructure Ltd. |
28.4 |
28.15 |
28.55 |
27.9 |
28.05 |
0.35 |
1.25% |
| Tech Mahindra Ltd. |
1,209.55 |
1,185.0 |
1,237.3 |
1,175.0 |
1,127.8 |
81.75 |
7.25% |
| Mahindra CIE Automotive Ltd. |
269.25 |
273.35 |
279.0 |
268.15 |
273.35 |
-4.1 |
-1.5% |
| DCB Bank Ltd. |
105.0 |
105.35 |
105.7 |
104.05 |
105.05 |
-0.05 |
-0.05% |
| Info Edge (India) Ltd. |
5,214.8 |
5,220.85 |
5,277.25 |
5,182.0 |
5,208.9 |
5.9 |
0.11% |
| Torrent Power Ltd. |
455.2 |
452.2 |
456.5 |
448.05 |
452.2 |
3.0 |
0.66% |
| Sobha Ltd. |
596.25 |
592.2 |
604.2 |
587.65 |
589.85 |
6.4 |
1.09% |
| Tanla Platforms Ltd. |
953.25 |
935.0 |
960.0 |
919.9 |
927.65 |
25.6 |
2.76% |
| Network 18 Media & Investments Ltd. |
50.0 |
50.65 |
51.15 |
49.8 |
50.45 |
-0.45 |
-0.89% |
| TV18 Broadcast Ltd. |
39.05 |
38.9 |
39.65 |
38.3 |
38.9 |
0.15 |
0.39% |
| Redington (India) Ltd. |
327.25 |
324.3 |
334.1 |
324.05 |
324.7 |
2.55 |
0.79% |
| Firstsource Solutions Ltd. |
194.8 |
203.9 |
207.7 |
192.25 |
201.2 |
-6.4 |
-3.18% |
| Power Finance Corporation Ltd. |
129.95 |
127.35 |
131.9 |
127.35 |
127.6 |
2.35 |
1.84% |
| Indian Bank |
139.0 |
139.5 |
141.5 |
138.5 |
138.8 |
0.2 |
0.14% |
| Mindtree Ltd. |
2,865.2 |
2,800.0 |
2,944.0 |
2,794.0 |
2,795.5 |
69.7 |
2.49% |
| Vodafone Idea Ltd. |
8.25 |
8.25 |
8.4 |
8.2 |
8.25 |
0.0 |
0.0% |
| Page Industries Ltd. |
31,502.1 |
31,648.9 |
32,027.9 |
31,445.0 |
31,526.4 |
-24.3 |
-0.08% |
| Astral Ltd. |
2,081.75 |
2,075.0 |
2,094.0 |
2,060.05 |
2,072.5 |
9.25 |
0.45% |
| Indiabulls Real Estate Ltd. |
151.3 |
152.55 |
154.8 |
149.5 |
153.4 |
-2.1 |
-1.37% |
| Dish TV India Ltd. |
14.05 |
14.45 |
14.45 |
13.95 |
14.35 |
-0.3 |
-2.09% |
| Fortis Healthcare Ltd. |
250.7 |
254.55 |
254.55 |
246.6 |
252.55 |
-1.85 |
-0.73% |
| Delta Corp Ltd. |
183.35 |
181.6 |
187.5 |
181.05 |
182.35 |
1.0 |
0.55% |
| DLF Ltd. |
337.65 |
338.8 |
344.5 |
336.25 |
340.05 |
-2.4 |
-0.71% |
| Sun Pharma Advanced Research Company Ltd. |
271.35 |
244.1 |
277.1 |
242.25 |
245.45 |
25.9 |
10.55% |
| Central Bank Of India |
24.3 |
24.5 |
24.95 |
24.15 |
24.5 |
-0.2 |
-0.82% |
| K.P.R. Mill Ltd. |
1,883.0 |
1,955.0 |
1,962.1 |
1,855.15 |
1,947.15 |
-64.15 |
-3.29% |
| Motilal Oswal Financial Services Ltd. |
943.1 |
980.0 |
1,007.85 |
934.25 |
1,059.0 |
-115.9 |
-10.94% |
| Power Grid Corporation Of India Ltd. |
171.15 |
169.05 |
173.2 |
168.2 |
167.4 |
3.75 |
2.24% |
| Kaveri Seed Company Ltd. |
719.9 |
720.95 |
731.75 |
715.25 |
718.3 |
1.6 |
0.22% |
| Adani Ports and Special Economic Zone Ltd. |
674.5 |
661.25 |
687.8 |
659.5 |
659.65 |
14.85 |
2.25% |
| Edelweiss Financial Services Ltd. |
91.75 |
93.35 |
94.0 |
90.6 |
92.6 |
-0.85 |
-0.92% |
| Karur Vysya Bank Ltd. |
48.7 |
48.95 |
50.3 |
48.0 |
48.6 |
0.1 |
0.21% |
| Bharat Rasayan Ltd. |
13,302.35 |
13,248.9 |
13,431.7 |
13,121.2 |
13,211.4 |
90.95 |
0.69% |
| APL Apollo Tubes Ltd. |
1,746.1 |
1,789.0 |
1,799.5 |
1,733.5 |
1,791.95 |
-45.85 |
-2.56% |
| Sundaram Finance Ltd. |
2,608.05 |
2,625.45 |
2,635.0 |
2,579.2 |
2,622.9 |
-14.85 |
-0.57% |
| Jyothy Labs Ltd. |
170.25 |
170.0 |
177.5 |
169.75 |
171.8 |
-1.55 |
-0.9% |
| eClerx Services Ltd. |
2,245.25 |
2,182.5 |
2,279.8 |
2,182.5 |
2,182.5 |
62.75 |
2.88% |
| Brigade Enterprises Ltd. |
326.25 |
323.7 |
330.25 |
319.7 |
324.3 |
1.95 |
0.6% |
| KNR Constructions Ltd. |
270.85 |
275.05 |
283.9 |
268.2 |
277.5 |
-6.65 |
-2.4% |
| IRB Infrastructure Developers Ltd. |
164.35 |
160.0 |
166.5 |
160.0 |
159.75 |
4.6 |
2.88% |
| V-Guard Industries Ltd. |
249.0 |
251.0 |
256.4 |
247.25 |
248.75 |
0.25 |
0.1% |
| REC Ltd. |
151.1 |
150.6 |
153.15 |
149.5 |
151.4 |
-0.3 |
-0.2% |
| Mahindra Holidays & Resorts India Ltd. |
309.5 |
315.9 |
318.4 |
306.0 |
319.5 |
-10.0 |
-3.13% |
| Oil India Ltd. |
166.85 |
163.35 |
168.5 |
162.05 |
163.5 |
3.35 |
2.05% |
| PNC Infratech Ltd. |
314.9 |
312.05 |
320.2 |
312.05 |
313.0 |
1.9 |
0.61% |
| Dhani Services Ltd. |
230.1 |
233.1 |
237.1 |
228.3 |
234.55 |
-4.45 |
-1.9% |
| Bajaj Auto Ltd. |
3,829.6 |
3,776.0 |
3,858.0 |
3,753.15 |
3,763.75 |
65.85 |
1.75% |
| Wabco India Ltd. |
7,277.3 |
7,225.0 |
7,357.75 |
7,222.5 |
7,202.0 |
75.3 |
1.05% |
| Bajaj Finserv Ltd. |
14,222.2 |
14,605.0 |
14,613.85 |
14,161.0 |
14,599.05 |
-376.85 |
-2.58% |
| Advanced Enzyme Technologies Ltd. |
399.25 |
401.0 |
407.7 |
396.5 |
399.5 |
-0.25 |
-0.06% |
| Ashoka Buildcon Ltd. |
107.4 |
105.55 |
110.5 |
104.75 |
105.8 |
1.6 |
1.51% |
| BSE Ltd. |
1,248.8 |
1,242.8 |
1,271.0 |
1,238.55 |
1,240.1 |
8.7 |
0.7% |
| Star Cement Ltd. |
111.2 |
114.2 |
114.2 |
110.55 |
112.45 |
-1.25 |
-1.11% |
| Central Depository Services (India) Ltd. |
1,331.45 |
1,315.0 |
1,369.0 |
1,290.0 |
1,312.25 |
19.2 |
1.46% |
| Chalet Hotels Ltd. |
177.05 |
177.75 |
180.55 |
176.0 |
177.75 |
-0.7 |
-0.39% |
| Galaxy Surfactants Ltd. |
3,119.1 |
3,118.0 |
3,124.9 |
3,081.95 |
3,101.75 |
17.35 |
0.56% |
| Garden Reach Shipbuilders & Engineers Ltd. |
197.8 |
200.0 |
202.4 |
197.1 |
199.8 |
-2.0 |
-1.0% |
| Godrej Properties Ltd. |
1,602.35 |
1,565.0 |
1,624.0 |
1,555.0 |
1,564.05 |
38.3 |
2.45% |
| Gujarat Pipavav Port Ltd. |
110.8 |
110.6 |
113.85 |
110.45 |
109.8 |
1.0 |
0.91% |
| HDFC Asset Management Company Ltd. |
2,854.15 |
2,826.9 |
2,860.0 |
2,821.0 |
2,826.65 |
27.5 |
0.97% |
| ICICI Securities Ltd. |
725.0 |
724.8 |
732.0 |
716.15 |
723.85 |
1.15 |
0.16% |
| Indian Railway Catering And Tourism Corporation Ltd. |
2,331.3 |
2,324.0 |
2,362.0 |
2,300.0 |
2,321.1 |
10.2 |
0.44% |
| JSW Energy Ltd. |
252.55 |
251.0 |
254.8 |
242.0 |
250.05 |
2.5 |
1.0% |
| Mahanagar Gas Ltd. |
1,167.35 |
1,119.65 |
1,173.7 |
1,115.0 |
1,108.8 |
58.55 |
5.28% |
| MOIL Ltd. |
190.35 |
189.8 |
193.7 |
188.65 |
188.9 |
1.45 |
0.77% |
| Mishra Dhatu Nigam Ltd. |
189.6 |
189.1 |
191.7 |
188.55 |
188.8 |
0.8 |
0.42% |
| Multi Commodity Exchange Of India Ltd. |
1,603.25 |
1,615.0 |
1,634.0 |
1,595.0 |
1,610.25 |
-7.0 |
-0.43% |
| NBCC (India) Ltd. |
51.45 |
51.65 |
52.75 |
51.25 |
51.65 |
-0.2 |
-0.39% |
| Rail Vikas Nigam Ltd. |
29.6 |
29.8 |
29.95 |
29.55 |
29.8 |
-0.2 |
-0.67% |
| RBL Bank Ltd. |
192.95 |
192.0 |
194.0 |
189.35 |
191.3 |
1.65 |
0.86% |
| Nippon Life India Asset Management Ltd. |
399.1 |
400.75 |
406.35 |
396.9 |
400.75 |
-1.65 |
-0.41% |
| Rites Ltd. |
276.55 |
278.65 |
283.0 |
275.0 |
279.0 |
-2.45 |
-0.88% |
| Sumitomo Chemical India Ltd. |
423.55 |
425.95 |
429.75 |
422.2 |
425.25 |
-1.7 |
-0.4% |
| Syngene International Ltd. |
638.8 |
628.0 |
645.55 |
622.6 |
625.7 |
13.1 |
2.09% |
| TCNS Clothing Co. Ltd. |
585.3 |
587.7 |
593.9 |
580.0 |
587.7 |
-2.4 |
-0.41% |
| UTI Asset Management Company Ltd. |
1,041.75 |
999.4 |
1,054.1 |
975.25 |
991.6 |
50.15 |
5.06% |
| Varun Beverages Ltd. |
761.8 |
753.0 |
768.9 |
753.0 |
752.75 |
9.05 |
1.2% |
| Angel Broking Ltd. |
1,187.25 |
1,185.0 |
1,212.0 |
1,175.0 |
1,191.15 |
-3.9 |
-0.33% |
| Indus Towers Ltd. |
222.1 |
223.0 |
232.0 |
221.5 |
221.95 |
0.15 |
0.07% |
| Future Retail Ltd. |
61.15 |
60.05 |
62.0 |
59.8 |
60.45 |
0.7 |
1.16% |
| Computer Age Management Services Ltd. |
3,340.75 |
3,300.0 |
3,375.0 |
3,263.65 |
3,290.55 |
50.2 |
1.53% |
| Dixon Technologies (India) Ltd. |
4,304.6 |
4,229.9 |
4,326.8 |
4,212.7 |
4,234.65 |
69.95 |
1.65% |
| General Insurance Corporation of India |
180.5 |
178.65 |
181.15 |
178.65 |
179.1 |
1.4 |
0.78% |
| ICICI Prudential Life Insurance Company Ltd. |
632.95 |
638.4 |
647.7 |
631.3 |
636.35 |
-3.4 |
-0.53% |
| Persistent Systems Ltd. |
3,143.2 |
3,147.0 |
3,198.0 |
3,088.9 |
3,123.0 |
20.2 |
0.65% |
| Aditya Birla Fashion and Retail Ltd. |
224.25 |
228.0 |
234.5 |
219.15 |
227.2 |
-2.95 |
-1.3% |
| SIS Ltd. |
480.75 |
489.0 |
495.0 |
480.0 |
481.35 |
-0.6 |
-0.12% |
| Polycab India Ltd. |
1,850.65 |
1,815.0 |
1,861.9 |
1,811.75 |
1,814.75 |
35.9 |
1.98% |
| SBI Life Insurance Company Ltd. |
1,098.6 |
1,123.0 |
1,123.0 |
1,092.0 |
1,128.85 |
-30.25 |
-2.68% |
| Just Dial Ltd. |
964.15 |
967.95 |
973.9 |
956.0 |
966.75 |
-2.6 |
-0.27% |
| Sheela Foam Ltd. |
2,386.0 |
2,377.0 |
2,424.55 |
2,352.35 |
2,374.65 |
11.35 |
0.48% |
| Alkem Laboratories Ltd. |
3,453.6 |
3,334.6 |
3,465.0 |
3,325.35 |
3,331.65 |
121.95 |
3.66% |
| Bharat Dynamics Ltd. |
420.05 |
409.95 |
426.6 |
408.05 |
404.8 |
15.25 |
3.77% |
| Housing & Urban Development Corporation Ltd. |
45.25 |
45.5 |
45.5 |
45.1 |
45.4 |
-0.15 |
-0.33% |
| Lemon Tree Hotels Ltd. |
41.2 |
42.5 |
42.65 |
41.05 |
41.9 |
-0.7 |
-1.67% |
| Lux Industries Ltd. |
4,161.45 |
4,168.0 |
4,183.0 |
4,130.0 |
4,172.65 |
-11.2 |
-0.27% |
| Minda Corporation Ltd. |
138.8 |
133.95 |
144.7 |
133.45 |
133.45 |
5.35 |
4.01% |
| Prestige Estates Projects Ltd. |
340.65 |
339.0 |
344.9 |
335.95 |
340.7 |
-0.05 |
-0.01% |
| Varroc Engineering Ltd. |
339.6 |
344.0 |
347.0 |
338.2 |
340.75 |
-1.15 |
-0.34% |
| Jubilant FoodWorks Ltd. |
3,775.15 |
3,751.0 |
3,816.4 |
3,727.7 |
3,723.2 |
51.95 |
1.4% |
| Endurance Technologies Ltd. |
1,732.0 |
1,681.7 |
1,750.0 |
1,675.35 |
1,681.85 |
50.15 |
2.98% |
| Larsen & Toubro Infotech Ltd. |
4,684.35 |
4,636.0 |
4,727.8 |
4,574.25 |
4,639.65 |
44.7 |
0.96% |
| NHPC Ltd. |
26.25 |
26.0 |
26.35 |
25.85 |
26.0 |
0.25 |
0.96% |
| Prince Pipes and Fittings Ltd. |
684.75 |
690.0 |
693.25 |
675.35 |
684.2 |
0.55 |
0.08% |
| ICICI Lombard General Insurance Company Ltd. |
1,475.75 |
1,507.9 |
1,513.9 |
1,472.55 |
1,495.95 |
-20.2 |
-1.35% |
| The New India Assurance Company Ltd. |
161.75 |
163.5 |
165.6 |
161.05 |
163.15 |
-1.4 |
-0.86% |
| HDFC Life Insurance Co Ltd. |
664.05 |
664.5 |
672.0 |
661.35 |
662.65 |
1.4 |
0.21% |
| PNB Housing Finance Ltd. |
670.7 |
684.4 |
692.0 |
665.0 |
675.8 |
-5.1 |
-0.75% |
| Godrej Agrovet Ltd. |
697.2 |
659.95 |
700.0 |
657.5 |
658.6 |
38.6 |
5.86% |
| Tata Motors Ltd. - DVR Ordinary |
139.75 |
139.1 |
141.0 |
138.55 |
137.85 |
1.9 |
1.38% |
| Mahindra Logistics Ltd. |
748.4 |
671.0 |
806.1 |
660.0 |
671.75 |
76.65 |
11.41% |
| Max Healthcare Institute Ltd. |
296.45 |
278.0 |
301.2 |
276.25 |
276.2 |
20.25 |
7.33% |
| Narayana Hrudayalaya Ltd. |
489.85 |
506.9 |
507.8 |
487.0 |
504.5 |
-14.65 |
-2.9% |
| Dr. Lal Pathlabs Ltd. |
3,556.35 |
3,755.0 |
4,050.0 |
3,452.15 |
3,720.95 |
-164.6 |
-4.42% |
| Thyrocare Technologies Ltd. |
1,308.45 |
1,315.0 |
1,320.7 |
1,301.55 |
1,309.3 |
-0.85 |
-0.06% |
| Future Consumer Ltd. |
8.25 |
8.1 |
8.45 |
7.95 |
8.05 |
0.2 |
2.48% |
| Coal India Ltd. |
143.3 |
142.3 |
144.9 |
141.25 |
142.15 |
1.15 |
0.81% |
| Hindustan Aeronautics Ltd. |
1,116.35 |
1,100.9 |
1,125.0 |
1,100.9 |
1,099.9 |
16.45 |
1.5% |
| Cochin Shipyard Ltd. |
376.7 |
379.0 |
382.7 |
376.0 |
375.85 |
0.85 |
0.23% |
| Mazagon Dock Shipbuilders Ltd. |
259.45 |
257.7 |
265.4 |
257.0 |
258.0 |
1.45 |
0.56% |
| Oberoi Realty Ltd. |
672.4 |
682.95 |
689.0 |
666.0 |
691.3 |
-18.9 |
-2.73% |
| L&T Finance Holdings Ltd. |
88.3 |
86.4 |
88.95 |
86.25 |
86.25 |
2.05 |
2.38% |
| SJVN Ltd. |
27.25 |
27.35 |
27.6 |
27.05 |
27.4 |
-0.15 |
-0.55% |
| Bajaj Consumer Care Ltd. |
285.2 |
284.5 |
287.95 |
283.5 |
283.25 |
1.95 |
0.69% |
| Spandana Sphoorty Financial Ltd. |
645.35 |
662.6 |
668.35 |
642.0 |
656.65 |
-11.3 |
-1.72% |
| Indiabulls Housing Finance Ltd. |
275.45 |
282.2 |
285.15 |
274.65 |
280.75 |
-5.3 |
-1.89% |
| Aster DM Healthcare Ltd. |
163.4 |
158.4 |
166.0 |
157.5 |
158.25 |
5.15 |
3.25% |
| TeamLease Services Ltd. |
4,260.3 |
3,940.0 |
4,505.65 |
3,940.0 |
3,929.25 |
331.05 |
8.43% |
| Muthoot Finance Ltd. |
1,554.75 |
1,571.5 |
1,598.75 |
1,548.8 |
1,563.05 |
-8.3 |
-0.53% |
| CreditAccess Grameen Ltd. |
664.9 |
666.0 |
681.7 |
659.95 |
667.25 |
-2.35 |
-0.35% |
| Interglobe Aviation Ltd. |
1,647.35 |
1,666.0 |
1,674.5 |
1,637.05 |
1,653.2 |
-5.85 |
-0.35% |
| Eris Lifesciences Ltd. |
790.75 |
774.65 |
819.7 |
761.45 |
771.15 |
19.6 |
2.54% |
| Ujjivan Financial Services Ltd. |
238.6 |
240.9 |
243.35 |
237.95 |
239.35 |
-0.75 |
-0.31% |
| Avenue Supermarts Ltd. |
3,500.8 |
3,524.0 |
3,524.0 |
3,475.25 |
3,502.6 |
-1.8 |
-0.05% |
| Indian Energy Exchange Ltd. |
431.0 |
436.0 |
438.8 |
426.65 |
433.85 |
-2.85 |
-0.66% |
| Valiant Organics Ltd. |
1,383.0 |
1,373.25 |
1,399.4 |
1,369.25 |
1,367.6 |
15.4 |
1.13% |
| Alembic Pharmaceuticals Ltd. |
787.3 |
780.0 |
798.6 |
773.8 |
778.1 |
9.2 |
1.18% |
| SBI Cards And Payment Services Ltd. |
1,036.75 |
1,024.9 |
1,040.0 |
1,015.15 |
1,017.45 |
19.3 |
1.9% |
| Amber Enterprises India Ltd. |
2,991.7 |
2,986.2 |
3,015.0 |
2,960.0 |
2,980.2 |
11.5 |
0.39% |
| TCI Express Ltd. |
1,529.5 |
1,570.95 |
1,580.8 |
1,510.0 |
1,548.15 |
-18.65 |
-1.2% |
| Triveni Turbine Ltd. |
122.25 |
123.3 |
124.2 |
121.15 |
121.85 |
0.4 |
0.33% |
| Dilip Buildcon Ltd. |
562.35 |
574.9 |
574.9 |
561.0 |
572.95 |
-10.6 |
-1.85% |
| MAS Financial Services Ltd. |
813.6 |
827.85 |
827.85 |
808.2 |
815.15 |
-1.55 |
-0.19% |
| Sharda Cropchem Ltd. |
347.5 |
349.0 |
357.0 |
345.0 |
348.55 |
-1.05 |
-0.3% |
| Adani Total Gas Ltd. |
892.55 |
930.0 |
930.0 |
880.05 |
922.2 |
-29.65 |
-3.22% |
| Dishman Carbogen Amcis Ltd. |
209.25 |
207.0 |
214.85 |
206.55 |
209.05 |
0.2 |
0.1% |
| IIFL Wealth Management Ltd. |
1,411.3 |
1,297.0 |
1,450.0 |
1,297.0 |
1,296.3 |
115.0 |
8.87% |
| Affle (India) Ltd. |
4,185.25 |
4,199.0 |
4,219.9 |
4,116.5 |
4,146.5 |
38.75 |
0.93% |
| Schneider Electric Infrastructure Ltd. |
139.45 |
143.8 |
145.25 |
138.45 |
142.55 |
-3.1 |
-2.17% |
| RHI Magnesita India Ltd. |
351.15 |
340.45 |
354.65 |
336.85 |
340.65 |
10.5 |
3.08% |
| Rossari Biotech Ltd. |
1,236.45 |
1,238.0 |
1,245.0 |
1,224.35 |
1,238.25 |
-1.8 |
-0.15% |
| Metropolis Healthcare Ltd. |
2,844.75 |
3,113.95 |
3,231.8 |
2,767.25 |
3,069.05 |
-224.3 |
-7.31% |
| V-Mart Retail Ltd. |
3,879.75 |
3,870.0 |
4,085.0 |
3,765.0 |
3,853.95 |
25.8 |
0.67% |
| Aditya Birla Capital Ltd. |
115.8 |
117.0 |
117.9 |
115.5 |
116.5 |
-0.7 |
-0.6% |
| Equitas Holdings Ltd. |
128.85 |
131.0 |
131.55 |
127.0 |
131.6 |
-2.75 |
-2.09% |
| Gujarat Gas Ltd. |
714.95 |
709.0 |
719.0 |
704.25 |
706.1 |
8.85 |
1.25% |
| Quess Corp Ltd. |
869.35 |
823.5 |
885.0 |
823.4 |
818.75 |
50.6 |
6.18% |
| Gulf Oil Lubricants India Ltd. |
649.25 |
650.0 |
657.0 |
647.05 |
648.8 |
0.45 |
0.07% |
| Aavas Financiers Ltd. |
2,521.7 |
2,608.95 |
2,686.3 |
2,510.0 |
2,575.35 |
-53.65 |
-2.08% |
| L&T Technology Services Ltd. |
3,706.2 |
3,669.7 |
3,768.05 |
3,651.0 |
3,682.7 |
23.5 |
0.64% |
| Tube Investments of India Ltd. |
1,119.4 |
1,140.0 |
1,151.5 |
1,114.0 |
1,136.5 |
-17.1 |
-1.5% |
| Intellect Design Arena Ltd. |
747.6 |
710.0 |
763.0 |
707.55 |
705.35 |
42.25 |
5.99% |
| Laurus Labs Ltd. |
641.5 |
600.0 |
648.0 |
588.0 |
605.4 |
36.1 |
5.96% |
| Adani Transmission Ltd. |
893.45 |
945.0 |
950.0 |
891.05 |
937.9 |
-44.45 |
-4.74% |
| Route Mobile Ltd. |
2,064.35 |
2,081.0 |
2,134.0 |
2,056.0 |
2,074.5 |
-10.15 |
-0.49% |
| Infibeam Avenues Ltd. |
44.05 |
44.05 |
44.75 |
43.8 |
44.05 |
0.0 |
0.0% |
| IDFC First Bank Ltd. |
52.0 |
52.4 |
52.5 |
51.65 |
51.95 |
0.05 |
0.1% |
| Bandhan Bank Ltd. |
291.25 |
293.0 |
295.5 |
290.55 |
292.5 |
-1.25 |
-0.43% |
| Jindal Stainless (Hisar) Ltd. |
294.85 |
285.0 |
304.0 |
283.3 |
286.2 |
8.65 |
3.02% |
| Crompton Greaves Consumer Electricals Ltd. |
487.1 |
470.1 |
488.0 |
470.1 |
471.15 |
15.95 |
3.39% |
| Happiest Minds Technologies Ltd. |
1,361.6 |
1,350.0 |
1,383.85 |
1,350.0 |
1,345.5 |
16.1 |
1.2% |
| AU Small Finance Bank Ltd. |
1,219.7 |
1,196.0 |
1,223.35 |
1,171.2 |
1,193.65 |
26.05 |
2.18% |
| Ujjivan Small Finance Bank Ltd. |
28.8 |
28.8 |
29.2 |
28.75 |
28.85 |
-0.05 |
-0.17% |
| Orient Electric Ltd. |
321.8 |
334.0 |
337.4 |
315.0 |
334.85 |
-13.05 |
-3.9% |
| Fine Organic Industries Ltd. |
3,000.2 |
2,930.0 |
3,039.0 |
2,920.0 |
2,930.3 |
69.9 |
2.39% |
| Adani Green Energy Ltd. |
882.3 |
930.85 |
935.0 |
878.1 |
924.3 |
-42.0 |
-4.54% |
| Solara Active Pharma Sciences Ltd. |
1,644.8 |
1,609.0 |
1,650.0 |
1,581.0 |
1,631.5 |
13.3 |
0.82% |
| Indiamart Intermesh Ltd. |
7,145.25 |
7,155.0 |
7,208.9 |
7,101.0 |
7,145.8 |
-0.55 |
-0.01% |
| Dalmia Bharat Ltd. |
2,139.1 |
2,151.0 |
2,169.2 |
2,131.1 |
2,135.4 |
3.7 |
0.17% |
| KPIT Technologies Ltd. |
281.75 |
289.2 |
293.8 |
280.8 |
289.2 |
-7.45 |
-2.58% |
| Sterling and Wilson Solar Ltd. |
285.4 |
291.6 |
294.9 |
284.0 |
293.15 |
-7.75 |
-2.64% |
| CSB Bank Ltd. |
350.05 |
345.85 |
353.4 |
343.0 |
343.8 |
6.25 |
1.82% |
| Gujarat Fluorochemicals Ltd. |
1,723.85 |
1,745.0 |
1,748.65 |
1,695.0 |
1,732.7 |
-8.85 |
-0.51% |
| Hemisphere Properties India Ltd. |
142.5 |
144.4 |
145.65 |
142.0 |
144.6 |
-2.1 |
-1.45% |
| Burger King India Ltd. |
180.85 |
181.2 |
182.5 |
178.1 |
180.05 |
0.8 |
0.44% |
| ABB Power Products and Systems India Ltd. |
1,925.6 |
1,917.0 |
1,943.25 |
1,904.15 |
1,912.6 |
13.0 |
0.68% |
| Suven Pharmaceuticals Ltd. |
506.3 |
509.0 |
511.8 |
504.0 |
504.05 |
2.25 |
0.45% |
| Gland Pharma Ltd. |
3,930.45 |
4,022.0 |
4,050.0 |
3,800.25 |
3,999.3 |
-68.85 |
-1.72% |
