NIFTY500

15,934.25 165.00 ( 1.05 %)

Today's Performance
Open:15,924.1 Close: 15,934.25 High:15,949.2 Low:15,876.1
Low15,876.1 High15,949.2
Top Gainers Price Change Percent
TATAPOWER 256.9 34.3 15.41
HINDZINC 392.45 45.75 13.2
NHPC 34.9 4.0 12.94
HINDCOPPER 149.45 17.1 12.92
DHANI 216.45 24.0 12.47
Top Losers Price Change Percent
DMART 5,004.0 -319.75 -6.01
PNBHOUSING 606.75 -31.9 -4.99
CSBBANK 309.8 -9.6 -3.01
ZEEL 310.9 -8.95 -2.8
FORTIS 266.8 -7.65 -2.79
Symbol LTP Open High Low PrevPrice Change Percent
ABB India Ltd. 1,843.05 1,837.8 1,858.95 1,835.35 1,819.0 24.05 1.32%
Aegis Logistics Ltd. 228.6 229.0 230.3 227.95 227.2 1.4 0.62%
Amara Raja Batteries Ltd. 743.8 765.5 765.5 741.0 760.15 -16.35 -2.15%
Housing Development Finance Corporation Ltd. 2,823.35 2,848.0 2,848.0 2,788.05 2,808.75 14.6 0.52%
Atul Ltd. 10,746.35 10,705.0 10,775.0 10,562.9 10,499.55 246.8 2.35%
Bajaj Electricals Ltd. 1,303.05 1,275.0 1,313.0 1,273.0 1,274.95 28.1 2.2%
Bajaj Finance Ltd. 7,852.75 8,050.0 8,050.0 7,800.8 7,862.9 -10.15 -0.13%
Balrampur Chini Mills Ltd. 381.25 378.6 385.45 374.25 378.1 3.15 0.83%
Century Textiles & Industries Ltd. 945.75 970.4 977.45 945.7 962.65 -16.9 -1.76%
BASF India Ltd. 3,675.55 3,669.0 3,740.0 3,617.05 3,587.75 87.8 2.45%
Bata India Ltd. 2,166.05 2,118.15 2,180.0 2,100.1 2,118.15 47.9 2.26%
BEML Ltd. 1,678.5 1,659.0 1,694.7 1,626.35 1,659.7 18.8 1.13%
Bharat Electronics Ltd. 217.0 205.25 221.5 205.0 210.55 6.45 3.06%
Blue Star Ltd. 920.65 920.0 925.0 909.0 914.85 5.8 0.63%
CESC Ltd. 94.75 94.6 96.0 94.15 93.75 1.0 1.07%
Chambal Fertilisers and Chemicals Ltd. 386.5 386.95 391.0 385.0 383.35 3.15 0.82%
Exide Industries Ltd. 188.6 186.9 189.8 186.3 186.0 2.6 1.4%
Cipla Ltd. 903.65 911.35 915.9 900.8 911.35 -7.7 -0.84%
CRISIL Ltd. 3,000.0 3,000.0 3,045.0 2,990.0 2,978.9 21.1 0.71%
Dabur India Ltd. 619.1 632.0 632.0 616.45 615.2 3.9 0.63%
Bharat Heavy Electricals Ltd. 75.5 74.9 75.65 74.3 74.35 1.15 1.55%
Hindustan Petroleum Corporation Ltd. 333.75 334.35 339.7 333.1 331.35 2.4 0.72%
Mangalore Refinery And Petrochemicals Ltd. 52.45 52.5 52.95 52.0 52.0 0.45 0.87%
State Bank Of India 497.55 494.0 500.0 491.7 490.6 6.95 1.42%
Steel Authority Of India Ltd. 126.85 125.9 128.9 124.8 124.2 2.65 2.13%
Titan Company Ltd. 2,613.55 2,620.0 2,677.9 2,575.5 2,564.05 49.5 1.93%
IDBI Bank Ltd. 62.35 62.35 65.25 62.0 62.5 -0.15 -0.24%
Dr. Reddy's Laboratories Ltd. 4,894.15 4,945.0 4,974.95 4,885.65 4,958.7 -64.55 -1.3%
E.I.D. - Parry (India) Ltd. 487.6 487.1 494.8 480.0 484.95 2.65 0.55%
Procter & Gamble Health Ltd. 5,561.5 5,636.9 5,675.0 5,560.0 5,636.9 -75.4 -1.34%
EPL Ltd. 230.0 234.8 234.8 229.0 231.95 -1.95 -0.84%
Finolex Cables Ltd. 497.7 494.5 504.7 488.5 490.55 7.15 1.46%
Uflex Ltd. 642.75 634.0 656.0 633.05 629.5 13.25 2.1%
Godfrey Phillips India Ltd. 1,332.55 1,341.0 1,352.0 1,323.25 1,329.95 2.6 0.2%
Godrej Industries Ltd. 577.3 573.0 580.5 570.3 569.35 7.95 1.4%
Kansai Nerolac Paints Ltd. 612.05 614.0 615.65 605.5 607.2 4.85 0.8%
HDFC Bank Ltd. 1,690.15 1,705.0 1,725.0 1,672.65 1,687.4 2.75 0.16%
Hero MotoCorp Ltd. 2,931.0 2,939.0 2,950.0 2,917.15 2,927.8 3.2 0.11%
HFCL Ltd. 80.55 82.85 82.85 79.1 78.95 1.6 2.03%
Hindustan Zinc Ltd. 392.45 372.0 408.6 367.5 346.7 45.75 13.2%
Infosys Ltd. 1,773.15 1,740.0 1,774.7 1,740.0 1,715.75 57.4 3.35%
Ingersoll-Rand (India) Ltd. 1,185.0 1,180.9 1,198.7 1,162.0 1,175.0 10.0 0.85%
JSW Steel Ltd. 719.8 695.5 724.9 695.5 692.85 26.95 3.89%
Kajaria Ceramics Ltd. 1,326.6 1,318.0 1,337.5 1,300.0 1,303.7 22.9 1.76%
Whirlpool Of India Ltd. 2,426.3 2,456.7 2,470.2 2,424.25 2,445.65 -19.35 -0.79%
Kotak Mahindra Bank Ltd. 2,022.2 2,017.8 2,046.95 2,011.65 2,017.8 4.4 0.22%
KSB Ltd. 1,306.95 1,320.0 1,328.9 1,298.45 1,319.85 -12.9 -0.98%
Trent Ltd. 1,169.55 1,165.95 1,179.95 1,145.7 1,154.45 15.1 1.31%
Lakshmi Machine Works Ltd. 9,121.7 9,350.0 9,470.0 9,060.0 9,032.8 88.9 0.98%
LIC Housing Finance Ltd. 456.7 451.0 459.85 445.85 443.3 13.4 3.02%
Lupin Ltd. 944.25 939.0 945.9 928.3 946.45 -2.2 -0.23%
The Ramco Cements Ltd. 1,010.25 1,000.1 1,012.0 997.6 994.4 15.85 1.59%
Max Financial Services Ltd. 1,000.1 994.05 1,016.3 992.6 988.25 11.85 1.2%
SpiceJet Ltd. 76.3 75.35 77.25 75.35 76.55 -0.25 -0.33%
MRF Ltd. 85,473.6 85,300.0 86,900.0 84,442.25 85,166.45 307.15 0.36%
Heidelberg Cement India Ltd. 259.15 258.5 260.4 257.25 255.35 3.8 1.49%
NCC Ltd. 82.45 82.1 83.9 82.1 81.5 0.95 1.17%
Vedanta Ltd. 372.85 345.25 376.7 345.25 331.9 40.95 12.34%
Grasim Industries Ltd. 1,778.4 1,762.0 1,798.4 1,746.0 1,752.5 25.9 1.48%
Piramal Enterprises Ltd. 2,847.0 2,860.0 2,877.9 2,832.0 2,835.75 11.25 0.4%
Oil & Natural Gas Corporation Ltd. 162.05 163.75 165.5 161.2 159.05 3.0 1.89%
Reliance Industries Ltd. 2,723.0 2,668.6 2,731.85 2,662.3 2,700.4 22.6 0.84%
Pidilite Industries Ltd. 2,505.8 2,477.05 2,510.0 2,476.0 2,481.1 24.7 1.0%
Birla Corporation Ltd. 1,424.25 1,440.8 1,442.0 1,407.0 1,426.7 -2.45 -0.17%
Prism Johnson Ltd. 123.6 124.9 126.0 123.5 123.9 -0.3 -0.24%
Rain Industries Ltd. 247.55 242.1 250.75 242.0 239.7 7.85 3.27%
Rallis India Ltd. 318.45 315.8 323.5 310.5 313.75 4.7 1.5%
Jindal Saw Ltd. 125.45 122.95 128.0 122.75 121.85 3.6 2.95%
JK Lakshmi Cement Ltd. 625.9 632.0 634.75 624.05 631.25 -5.35 -0.85%
Shree Cement Ltd. 28,283.65 28,177.7 28,300.0 27,980.0 27,956.45 327.2 1.17%
Tata Power Company Ltd. 256.9 227.5 264.85 223.1 222.6 34.3 15.41%
Sundram Fasteners Ltd. 935.1 945.0 955.65 931.85 939.75 -4.65 -0.49%
Supreme Petrochem Ltd. 769.1 818.75 818.75 761.35 744.35 24.75 3.33%
Tata Elxsi Ltd. 6,272.0 6,315.0 6,324.35 6,242.2 6,259.95 12.05 0.19%
ACC Ltd. 2,315.5 2,364.0 2,364.0 2,291.85 2,309.85 5.65 0.24%
Thermax Ltd. 1,394.0 1,407.7 1,424.0 1,390.0 1,387.7 6.3 0.45%
Torrent Pharmaceuticals Ltd. 3,098.75 3,140.0 3,140.0 3,081.85 3,130.4 -31.65 -1.01%
Ambuja Cements Ltd. 413.2 418.0 418.0 410.3 408.75 4.45 1.09%
Hindalco Industries Ltd. 546.7 535.45 551.85 526.5 516.1 30.6 5.93%
Procter & Gamble Hygiene and Health Care Ltd. 13,950.0 13,900.0 13,998.0 13,828.55 13,789.3 160.7 1.17%
The Federal Bank Ltd. 96.05 95.0 96.5 94.0 93.1 2.95 3.17%
Tata Steel Ltd. 1,415.8 1,418.0 1,423.0 1,391.1 1,375.05 40.75 2.96%
SKF India Ltd. 3,247.0 3,356.6 3,369.4 3,237.0 3,280.85 -33.85 -1.03%
Ashok Leyland Ltd. 144.9 145.0 146.7 143.65 144.75 0.15 0.1%
Cummins India Ltd. 919.6 915.0 929.95 903.15 903.15 16.45 1.82%
Tata Communications Ltd. 1,469.75 1,484.0 1,517.25 1,467.2 1,440.0 29.75 2.07%
Abbott India Ltd. 21,673.8 21,700.0 22,036.95 21,494.95 21,551.55 122.25 0.57%
Bajaj Holdings & Investment Ltd. 4,770.55 4,784.95 4,796.6 4,716.5 4,745.65 24.9 0.52%
Bharat Forge Ltd. 803.55 818.0 818.0 801.25 801.0 2.55 0.32%
Escorts Ltd. 1,551.0 1,530.0 1,566.3 1,520.95 1,520.95 30.05 1.98%
Larsen & Toubro Ltd. 1,800.85 1,807.15 1,810.5 1,787.0 1,789.3 11.55 0.65%
Mahindra & Mahindra Ltd. 917.25 958.0 958.0 915.0 931.4 -14.15 -1.52%
Bosch Ltd. 17,807.0 17,999.75 18,112.45 17,785.05 17,863.85 -56.85 -0.32%
Bharat Petroleum Corporation Ltd. 464.4 470.0 470.0 462.0 459.3 5.1 1.11%
Siemens Ltd. 2,257.35 2,288.0 2,309.0 2,254.3 2,269.35 -12.0 -0.53%
Tata Motors Ltd. 513.85 507.0 525.0 503.6 497.6 16.25 3.27%
Voltas Ltd. 1,331.6 1,335.8 1,347.0 1,317.65 1,324.9 6.7 0.51%
The Great Eastern Shipping Company Ltd. 351.0 360.0 361.7 350.15 358.45 -7.45 -2.08%
Glaxosmithkline Pharmaceuticals Ltd. 1,480.0 1,485.0 1,497.0 1,478.0 1,481.7 -1.7 -0.11%
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 485.2 478.1 491.0 476.4 474.6 10.6 2.23%
Sanofi India Ltd. 8,226.2 8,170.0 8,235.0 8,162.0 8,161.65 64.55 0.79%
Pfizer Ltd. 5,510.1 5,580.0 5,580.0 5,487.05 5,537.6 -27.5 -0.5%
Gujarat State Fertilizers & Chemicals Ltd. 135.0 136.5 138.25 134.65 136.2 -1.2 -0.88%
Hindustan Unilever Ltd. 2,650.05 2,672.8 2,678.9 2,643.05 2,649.55 0.5 0.02%
Nocil Ltd. 308.8 308.5 312.9 306.0 307.4 1.4 0.46%
Tata Chemicals Ltd. 1,100.1 1,094.0 1,158.0 1,089.0 1,084.05 16.05 1.48%
Nestle India Ltd. 19,278.0 19,600.0 19,600.0 19,220.0 19,325.4 -47.4 -0.25%
Tata Consumer Products Ltd. 846.25 863.0 863.0 845.6 849.6 -3.35 -0.39%
Asian Paints Ltd. 3,250.45 3,252.5 3,283.95 3,232.0 3,297.8 -47.35 -1.44%
Britannia Industries Ltd. 3,876.65 3,960.0 3,960.0 3,864.0 3,894.85 -18.2 -0.47%
Colgate-Palmolive (India) Ltd. 1,684.85 1,684.4 1,691.45 1,675.8 1,681.2 3.65 0.22%
EIH Ltd. 144.5 144.0 145.65 141.6 141.85 2.65 1.87%
The Indian Hotels Company Ltd. 232.8 231.65 235.0 229.55 229.55 3.25 1.42%
Castrol India Ltd. 146.5 147.2 149.5 146.4 146.75 -0.25 -0.17%
ITC Ltd. 261.5 261.0 263.6 257.35 256.55 4.95 1.93%
Apollo Tyres Ltd. 248.8 240.85 250.0 238.8 239.8 9.0 3.75%
Ceat Ltd. 1,373.1 1,367.9 1,382.05 1,358.25 1,355.95 17.15 1.26%
Finolex Industries Ltd. 229.75 230.0 232.0 228.4 228.3 1.45 0.64%
Bombay Burmah Trading Corporation Ltd. 1,151.3 1,152.0 1,158.45 1,147.0 1,153.6 -2.3 -0.2%
Greaves Cotton Ltd. 140.55 141.4 142.9 140.35 140.3 0.25 0.18%
Balkrishna Industries Ltd. 2,619.15 2,610.75 2,626.0 2,595.0 2,596.0 23.15 0.89%
Vardhman Textiles Ltd. 2,040.75 2,058.0 2,081.0 2,034.9 2,033.05 7.7 0.38%
The Phoenix Mills Ltd. 980.0 983.0 992.85 975.0 977.65 2.35 0.24%
SRF Ltd. 2,346.9 2,439.65 2,444.95 2,343.2 2,410.9 -64.0 -2.65%
Zensar Technologies Ltd. 505.0 513.4 517.0 504.35 508.35 -3.35 -0.66%
Cholamandalam Financial Holdings Ltd. 713.5 734.75 734.75 703.95 723.35 -9.85 -1.36%
Eicher Motors Ltd. 2,831.05 2,881.0 2,881.0 2,812.85 2,853.2 -22.15 -0.78%
GMM Pfaudler Ltd. 4,697.0 4,734.4 4,765.5 4,689.0 4,687.7 9.3 0.2%
Nesco Ltd. 670.45 680.0 683.0 669.55 667.0 3.45 0.52%
Westlife Development Ltd. 594.65 584.45 610.0 574.1 584.45 10.2 1.75%
Zee Entertainment Enterprises Ltd. 310.9 319.45 323.0 310.0 319.85 -8.95 -2.8%
IFB Industries Ltd. 1,171.95 1,165.0 1,186.7 1,162.1 1,168.4 3.55 0.3%
Schaeffler India Ltd. 7,918.75 7,899.0 7,985.6 7,830.0 7,795.15 123.6 1.59%
Grindwell Norton Ltd. 1,569.0 1,479.0 1,585.0 1,475.75 1,466.95 102.05 6.96%
Alembic Ltd. 113.55 113.6 115.0 113.35 113.4 0.15 0.13%
Bayer CropScience Ltd. 5,201.6 5,273.3 5,273.3 5,201.6 5,244.6 -43.0 -0.82%
Coromandel International Ltd. 859.95 863.5 876.75 857.8 863.2 -3.25 -0.38%
Deepak Nitrite Ltd. 2,881.8 2,921.0 2,934.95 2,880.0 2,897.8 -16.0 -0.55%
Phillips Carbon Black Ltd. 251.15 251.95 255.15 249.15 249.95 1.2 0.48%
Sudarshan Chemical Industries Ltd. 662.0 665.0 676.5 661.05 664.0 -2.0 -0.3%
Alkyl Amines Chemicals Ltd. 4,010.65 4,013.9 4,033.0 3,974.0 3,974.45 36.2 0.91%
Astrazeneca Pharma India Ltd. 3,127.0 3,150.95 3,156.6 3,116.8 3,150.95 -23.95 -0.76%
JB Chemicals & Pharmaceuticals Ltd. 1,766.0 1,799.85 1,810.0 1,756.6 1,799.85 -33.85 -1.88%
Wipro Ltd. 713.25 719.0 720.8 702.4 708.25 5.0 0.71%
Dhanuka Agritech Ltd. 824.85 838.0 838.0 822.1 825.1 -0.25 -0.03%
Gillette India Ltd. 5,830.8 5,855.0 5,878.0 5,822.1 5,832.85 -2.05 -0.04%
VIP Industries Ltd. 567.75 576.0 580.85 567.0 575.6 -7.85 -1.36%
Apollo Hospitals Enterprise Ltd. 4,359.5 4,449.0 4,449.0 4,332.2 4,328.4 31.1 0.72%
Berger Paints India Ltd. 844.5 846.0 846.0 833.5 838.45 6.05 0.72%
Graphite India Ltd. 618.05 606.95 626.45 600.0 602.0 16.05 2.67%
Garware Technical Fibres Ltd. 3,835.25 4,030.0 4,030.0 3,818.0 3,842.8 -7.55 -0.2%
HEG Ltd. 2,412.5 2,360.05 2,470.0 2,360.05 2,360.25 52.25 2.21%
Supreme Industries Ltd. 2,641.95 2,635.0 2,654.3 2,602.3 2,578.2 63.75 2.47%
Can Fin Homes Ltd. 706.65 705.0 722.0 701.8 699.5 7.15 1.02%
Shriram Transport Finance Company Ltd. 1,407.0 1,403.7 1,416.7 1,380.25 1,383.55 23.45 1.69%
Cholamandalam Investment and Finance Company Ltd. 604.8 594.0 610.0 586.9 594.0 10.8 1.82%
Vakrangee Ltd. 43.55 44.3 44.3 43.4 44.3 -0.75 -1.69%
UPL Ltd. 759.0 749.2 762.0 745.2 747.85 11.15 1.49%
Sunteck Realty Ltd. 497.95 514.0 514.7 495.6 509.55 -11.6 -2.28%
Sequent Scientific Ltd. 216.75 222.4 222.55 214.5 220.65 -3.9 -1.77%
Avanti Feeds Ltd. 573.4 574.85 578.5 564.55 570.2 3.2 0.56%
Adani Enterprises Ltd. 1,630.65 1,672.95 1,672.95 1,610.05 1,646.35 -15.7 -0.95%
Carborundum Universal Ltd. 904.0 883.1 910.0 883.1 883.1 20.9 2.37%
MMTC Ltd. 50.5 47.5 51.15 47.45 47.1 3.4 7.22%
Hindustan Copper Ltd. 149.45 138.1 152.7 138.0 132.35 17.1 12.92%
NLC India Ltd. 77.25 78.65 80.1 77.1 77.8 -0.55 -0.71%
Welspun India Ltd. 161.7 161.3 162.15 157.0 160.9 0.8 0.5%
Asahi India Glass Ltd. 385.5 374.0 397.8 374.0 370.75 14.75 3.98%
Honeywell Automation India Ltd. 43,997.65 44,735.0 45,098.95 43,971.2 44,648.7 -651.05 -1.46%
Havells India Ltd. 1,463.95 1,486.65 1,504.45 1,461.0 1,474.1 -10.15 -0.69%
Symphony Ltd. 1,092.6 1,075.0 1,094.75 1,069.0 1,072.4 20.2 1.88%
TTK Prestige Ltd. 8,821.0 8,897.0 8,897.0 8,805.4 8,805.4 15.6 0.18%
KEI Industries Ltd. 995.05 951.0 1,008.0 948.05 939.7 55.35 5.89%
Tasty Bite Eatables Ltd. 17,857.65 18,143.95 18,158.55 17,442.05 18,020.4 -162.75 -0.9%
CCL Products (India) Ltd. 408.95 413.9 414.4 408.5 411.05 -2.1 -0.51%
Jamna Auto Industries Ltd. 99.0 100.0 102.0 98.3 98.9 0.1 0.1%
Ratnamani Metals & Tubes Ltd. 2,220.05 2,211.35 2,225.0 2,195.0 2,211.35 8.7 0.39%
Indo Count Industries Ltd. 290.85 290.0 294.9 290.0 290.9 -0.05 -0.02%
Trident Ltd. 40.35 40.3 40.35 39.3 38.45 1.9 4.94%
Alok Industries Ltd. 27.25 26.45 27.7 26.4 26.1 1.15 4.41%
Elgi Equipments Ltd. 203.6 207.75 207.75 202.65 204.6 -1.0 -0.49%
Timken India Ltd. 1,833.75 1,847.7 1,855.95 1,821.45 1,843.6 -9.85 -0.53%
Kalpataru Power Transmission Ltd. 442.9 447.45 452.65 440.0 443.45 -0.55 -0.12%
Venky'S (India) Ltd. 3,137.35 3,189.0 3,208.4 3,122.0 3,183.4 -46.05 -1.45%
DCM Shriram Ltd. 1,185.0 1,212.0 1,231.0 1,181.55 1,191.1 -6.1 -0.51%
Nilkamal Ltd. 2,642.15 2,690.0 2,709.0 2,625.0 2,677.55 -35.4 -1.32%
3M India Ltd. 25,943.05 26,282.0 26,282.0 25,827.5 26,013.1 -70.05 -0.27%
Johnson Controls - Hitachi Air Conditioning India Ltd. 2,206.5 2,219.0 2,236.6 2,205.0 2,210.65 -4.15 -0.19%
JM Financial Ltd. 94.95 94.4 96.4 93.8 93.95 1.0 1.06%
Linde India Ltd. 2,605.65 2,623.95 2,634.0 2,595.0 2,608.4 -2.75 -0.11%
Ircon International Ltd. 48.1 47.25 48.5 46.9 46.5 1.6 3.44%
Shipping Corporation Of India Ltd. 143.05 144.4 144.75 142.1 142.0 1.05 0.74%
ITI Ltd. 128.0 129.05 129.65 126.6 128.0 0.0 0.0%
National Fertilizers Ltd. 59.4 59.7 59.8 59.1 59.35 0.05 0.08%
PI Industries Ltd. 3,361.4 3,314.0 3,364.85 3,306.35 3,314.25 47.15 1.42%
Polyplex Corporation Ltd. 1,933.1 1,845.0 1,944.6 1,835.05 1,834.95 98.15 5.35%
IOL Chemicals And Pharmaceuticals Ltd. 613.5 618.0 624.0 609.05 608.55 4.95 0.81%
Vinati Organics Ltd. 2,062.0 2,090.0 2,096.05 2,049.1 2,077.75 -15.75 -0.76%
Aarti Industries Ltd. 1,159.85 1,113.0 1,165.0 1,106.95 1,107.45 52.4 4.73%
Gujarat Ambuja Exports Ltd. 181.2 179.0 183.05 177.65 177.45 3.75 2.11%
Rashtriya Chemicals and Fertilizers Ltd. 83.7 83.8 84.25 83.2 82.9 0.8 0.97%
Aarti Drugs Ltd. 630.0 620.75 638.0 620.75 624.6 5.4 0.86%
Ipca Laboratories Ltd. 2,432.35 2,430.0 2,456.7 2,390.0 2,422.2 10.15 0.42%
Sun Pharmaceutical Industries Ltd. 837.15 850.0 851.0 833.45 841.3 -4.15 -0.49%
Caplin Point Laboratories Ltd. 912.25 914.95 934.05 902.2 907.8 4.45 0.49%
Aurobindo Pharma Ltd. 727.1 727.4 731.0 718.25 727.15 -0.05 -0.01%
Natco Pharma Ltd. 905.0 894.3 907.5 885.85 889.85 15.15 1.7%
Mphasis Ltd. 3,332.3 3,390.0 3,390.0 3,299.85 3,266.6 65.7 2.01%
NMDC Ltd. 158.0 155.6 158.8 155.25 153.55 4.45 2.9%
Blue Dart Express Ltd. 6,497.05 6,500.0 6,538.0 6,461.0 6,508.6 -11.55 -0.18%
La Opala RG Ltd. 309.35 308.5 314.9 308.05 307.5 1.85 0.6%
Gujarat Alkalies And Chemicals Ltd. 829.95 823.9 846.0 807.15 823.55 6.4 0.78%
The India Cements Ltd. 219.35 216.45 226.0 215.4 214.4 4.95 2.31%
JK Tyre & Industries Ltd. 159.15 153.0 159.9 151.75 151.7 7.45 4.91%
Relaxo Footwears Ltd. 1,378.4 1,360.0 1,392.0 1,355.0 1,352.1 26.3 1.95%
Shilpa Medicare Ltd. 624.5 648.8 648.8 621.0 638.95 -14.45 -2.26%
KRBL Ltd. 321.05 322.0 323.9 318.2 320.85 0.2 0.06%
Indian Oil Corporation Ltd. 136.65 140.0 140.0 135.75 134.4 2.25 1.67%
Balaji Amines Ltd. 4,495.0 4,465.25 4,520.0 4,465.25 4,464.7 30.3 0.68%
Emami Ltd. 549.45 551.6 557.65 546.25 550.25 -0.8 -0.15%
Manappuram Finance Ltd. 197.8 196.0 201.75 195.05 195.3 2.5 1.28%
Zydus Wellness Ltd. 2,304.05 2,314.9 2,331.65 2,303.0 2,314.15 -10.1 -0.44%
Container Corporation Of India Ltd. 686.25 684.6 694.95 677.35 677.35 8.9 1.31%
Rajesh Exports Ltd. 635.0 646.9 650.65 632.5 646.6 -11.6 -1.79%
Hatsun Agro Product Ltd. 1,473.45 1,510.15 1,517.9 1,462.35 1,457.65 15.8 1.08%
Capri Global Capital Ltd. 516.65 522.2 531.0 515.0 519.65 -3.0 -0.58%
FDC Ltd. 356.65 358.9 361.0 355.3 354.1 2.55 0.72%
Marico Ltd. 578.0 606.9 607.7 577.45 579.3 -1.3 -0.22%
Poly Medicure Ltd. 975.6 998.9 998.9 960.0 992.55 -16.95 -1.71%
Bank Of Baroda 92.4 90.5 92.95 89.25 88.75 3.65 4.11%
Welspun Corp Ltd. 150.1 149.5 153.65 148.6 147.7 2.4 1.62%
Bank Of India 62.3 60.5 62.65 60.2 59.85 2.45 4.09%
GAIL (India) Ltd. 162.6 161.0 163.8 161.0 160.05 2.55 1.59%
Vaibhav Global Ltd. 731.55 724.0 738.0 717.0 714.35 17.2 2.41%
JK Paper Ltd. 252.9 251.9 255.0 251.0 251.05 1.85 0.74%
ICICI Bank Ltd. 748.05 739.0 748.9 732.05 727.3 20.75 2.85%
Cyient Ltd. 1,199.9 1,205.0 1,210.0 1,162.2 1,159.8 40.1 3.46%
Engineers India Ltd. 79.15 79.4 79.95 79.0 77.85 1.3 1.67%
IndusInd Bank Ltd. 1,219.0 1,221.0 1,229.65 1,196.05 1,210.0 9.0 0.74%
City Union Bank Ltd. 172.2 174.35 174.35 170.4 171.35 0.85 0.5%
Axis Bank Ltd. 812.25 820.0 820.0 802.05 802.05 10.2 1.27%
Sonata Software Ltd. 921.8 939.2 946.95 921.05 934.5 -12.7 -1.36%
National Aluminium Company Ltd. 121.0 112.05 122.8 112.05 107.6 13.4 12.45%
HCL Technologies Ltd. 1,223.5 1,240.0 1,272.5 1,223.0 1,251.15 -27.65 -2.21%
Jindal Steel & Power Ltd. 454.4 451.6 461.0 450.1 446.5 7.9 1.77%
Glenmark Pharmaceuticals Ltd. 522.4 525.0 528.4 519.6 524.8 -2.4 -0.46%
Wockhardt Ltd. 484.0 494.7 494.7 483.0 490.5 -6.5 -1.33%
Tata Coffee Ltd. 236.5 232.9 238.0 231.25 230.45 6.05 2.63%
Cadila Healthcare Ltd. 536.0 544.1 546.0 534.0 544.1 -8.1 -1.49%
Ajanta Pharma Ltd. 2,205.4 2,222.95 2,236.45 2,168.15 2,215.45 -10.05 -0.45%
TVS Motor Company Ltd. 584.9 583.8 586.5 573.9 583.8 1.1 0.19%
Sterlite Technologies Ltd. 282.75 284.9 287.0 280.6 282.6 0.15 0.05%
Indian Overseas Bank 23.1 22.85 23.4 22.7 22.7 0.4 1.76%
Birlasoft Ltd. 432.95 433.45 445.8 431.0 430.2 2.75 0.64%
Godrej Consumer Products Ltd. 1,025.55 1,066.05 1,066.05 1,023.2 1,038.7 -13.15 -1.27%
United Spirits Ltd. 891.95 903.3 903.3 885.6 888.6 3.35 0.38%
Cera Sanitaryware Ltd. 6,240.5 5,634.65 6,391.5 5,610.6 5,606.6 633.9 11.31%
Bharti Airtel Ltd. 685.45 700.0 701.95 684.35 685.8 -0.35 -0.05%
Punjab National Bank 46.65 42.95 48.2 42.75 42.55 4.1 9.64%
Oracle Financial Services Software Ltd. 4,760.55 4,777.1 4,826.45 4,745.1 4,777.7 -17.15 -0.36%
Union Bank Of India 47.65 45.3 47.9 45.2 44.8 2.85 6.36%
United Breweries Ltd. 1,685.35 1,714.95 1,741.25 1,682.15 1,709.35 -24.0 -1.4%
Granules India Ltd. 325.3 330.05 330.95 323.05 328.4 -3.1 -0.94%
Canara Bank 197.95 195.8 198.85 193.6 193.55 4.4 2.27%
Divi's Laboratories Ltd. 5,378.0 5,383.0 5,425.1 5,314.55 5,372.15 5.85 0.11%
Radico Khaitan Ltd. 1,119.1 1,132.0 1,148.0 1,106.65 1,095.3 23.8 2.17%
Shriram City Union Finance Ltd. 2,235.0 2,190.0 2,245.0 2,182.85 2,188.75 46.25 2.11%
Maruti Suzuki India Ltd. 7,640.0 7,405.0 7,695.0 7,405.0 7,496.9 143.1 1.91%
Navin Fluorine International Ltd. 3,981.0 3,984.0 4,023.95 3,943.0 3,934.25 46.75 1.19%
UCO Bank 14.75 14.4 14.8 14.35 14.3 0.45 3.15%
Jindal Stainless Ltd. 182.85 173.6 184.0 173.55 172.05 10.8 6.28%
Suprajit Engineering Ltd. 392.6 383.5 398.9 380.3 380.25 12.35 3.25%
Indraprastha Gas Ltd. 510.65 511.0 512.15 504.2 509.8 0.85 0.17%
Petronet LNG Ltd. 237.05 243.2 243.55 233.7 230.5 6.55 2.84%
Biocon Ltd. 343.6 347.65 349.0 341.35 347.65 -4.05 -1.16%
Bank Of Maharashtra 21.9 21.25 22.15 21.2 21.1 0.8 3.79%
Strides Pharma Science Ltd. 583.9 594.9 598.05 581.8 592.65 -8.75 -1.48%
Ultratech Cement Ltd. 7,514.55 7,530.0 7,535.0 7,430.0 7,395.5 119.05 1.61%
Minda Industries Ltd. 784.95 810.0 810.0 782.2 793.45 -8.5 -1.07%
Tata Consultancy Services Ltd. 3,634.25 3,603.45 3,644.0 3,601.45 3,611.45 22.8 0.63%
Coforge Ltd. 5,600.05 5,662.8 5,691.95 5,511.6 5,604.1 -4.05 -0.07%
Century Plyboards (India) Ltd. 550.25 536.0 562.45 534.85 528.9 21.35 4.04%
NTPC Ltd. 150.0 151.25 151.7 149.25 149.4 0.6 0.4%
Indoco Remedies Ltd. 487.45 480.0 504.55 475.6 463.05 24.4 5.27%
IIFL Finance Ltd. 300.5 299.8 300.5 293.0 294.6 5.9 2.0%
JK Cement Ltd. 3,460.0 3,425.55 3,514.95 3,425.55 3,456.0 4.0 0.12%
Yes Bank Ltd. 13.95 13.45 14.35 13.35 13.2 0.75 5.68%
IDFC Ltd. 55.3 55.2 55.95 54.55 54.2 1.1 2.03%
Suzlon Energy Ltd. 7.4 7.15 7.4 7.1 7.05 0.35 4.96%
AIA Engineering Ltd. 1,912.7 1,893.95 1,921.0 1,890.1 1,887.2 25.5 1.35%
PVR Ltd. 1,727.35 1,760.0 1,760.0 1,724.0 1,713.8 13.55 0.79%
Gujarat State Petronet Ltd. 327.05 321.25 327.35 319.15 318.25 8.8 2.77%
Inox Leisure Ltd. 416.45 418.9 423.9 415.15 415.4 1.05 0.25%
KEC International Ltd. 459.0 458.0 467.0 457.0 459.7 -0.7 -0.15%
Mahindra & Mahindra Financial Services Ltd. 186.75 186.1 189.0 185.1 185.2 1.55 0.84%
Solar Industries India Ltd. 2,683.4 2,580.6 2,733.45 2,564.25 2,532.45 150.95 5.96%
Sun TV Network Ltd. 551.9 567.35 568.0 548.3 554.45 -2.55 -0.46%
GMR Infrastructure Ltd. 43.45 43.6 44.45 43.35 43.4 0.05 0.12%
Tech Mahindra Ltd. 1,470.65 1,420.0 1,473.45 1,420.0 1,430.8 39.85 2.79%
Mahindra CIE Automotive Ltd. 269.25 263.0 275.0 255.95 250.55 18.7 7.46%
DCB Bank Ltd. 97.5 93.9 97.6 93.75 93.25 4.25 4.56%
Info Edge (India) Ltd. 7,032.25 7,008.85 7,131.6 6,950.0 7,008.85 23.4 0.33%
Torrent Power Ltd. 521.0 516.7 527.9 515.85 515.4 5.6 1.09%
Sobha Ltd. 837.3 834.7 846.95 825.45 826.75 10.55 1.28%
Tanla Platforms Ltd. 945.1 929.15 960.0 918.0 922.45 22.65 2.46%
Network 18 Media & Investments Ltd. 84.0 80.0 90.0 78.8 78.75 5.25 6.67%
TV18 Broadcast Ltd. 46.85 45.65 48.8 45.45 45.65 1.2 2.63%
Redington (India) Ltd. 153.8 156.5 156.95 153.25 153.25 0.55 0.36%
Firstsource Solutions Ltd. 219.8 219.0 220.9 214.4 217.6 2.2 1.01%
Power Finance Corporation Ltd. 150.65 151.2 153.75 149.6 148.95 1.7 1.14%
Indian Bank 171.4 170.9 174.8 169.0 164.5 6.9 4.19%
Mindtree Ltd. 4,698.55 4,798.9 4,798.9 4,680.1 4,691.2 7.35 0.16%
Vodafone Idea Ltd. 10.65 10.85 10.85 10.6 10.75 -0.1 -0.93%
Page Industries Ltd. 37,582.15 37,690.0 38,131.6 37,326.45 37,370.3 211.85 0.57%
Astral Ltd. 2,375.0 2,369.9 2,409.4 2,315.8 2,338.3 36.7 1.57%
Indiabulls Real Estate Ltd. 176.45 182.0 186.0 172.5 164.1 12.35 7.53%
Fortis Healthcare Ltd. 266.8 273.25 274.15 265.1 274.45 -7.65 -2.79%
Delta Corp Ltd. 298.5 292.55 300.45 289.1 289.9 8.6 2.97%
DLF Ltd. 439.7 429.3 444.6 429.0 434.9 4.8 1.1%
Sun Pharma Advanced Research Company Ltd. 299.5 293.0 305.0 292.0 293.7 5.8 1.97%
Central Bank Of India 23.75 23.4 23.9 23.25 23.2 0.55 2.37%
K.P.R. Mill Ltd. 480.55 472.0 482.0 465.0 471.95 8.6 1.82%
Motilal Oswal Financial Services Ltd. 910.95 908.0 926.8 904.2 906.55 4.4 0.49%
Power Grid Corporation Of India Ltd. 204.5 209.8 209.95 204.45 204.65 -0.15 -0.07%
Kaveri Seed Company Ltd. 554.5 559.95 559.95 552.85 554.45 0.05 0.01%
Adani Ports and Special Economic Zone Ltd. 825.9 820.9 829.9 813.0 812.8 13.1 1.61%
Edelweiss Financial Services Ltd. 81.5 80.3 83.55 80.0 79.65 1.85 2.32%
Karur Vysya Bank Ltd. 50.65 49.75 51.25 49.75 49.25 1.4 2.84%
Bharat Rasayan Ltd. 12,029.6 12,250.0 12,339.65 11,993.8 12,237.35 -207.75 -1.7%
APL Apollo Tubes Ltd. 852.8 835.0 852.95 833.2 850.65 2.15 0.25%
Sundaram Finance Ltd. 2,461.0 2,464.65 2,483.35 2,438.4 2,454.65 6.35 0.26%
Jyothy Labs Ltd. 162.95 163.6 163.7 162.4 162.35 0.6 0.37%
eClerx Services Ltd. 2,300.0 2,316.0 2,369.0 2,298.9 2,300.1 -0.1 -0.0%
Brigade Enterprises Ltd. 460.65 461.6 465.35 457.0 461.95 -1.3 -0.28%
KNR Constructions Ltd. 309.65 308.0 311.85 306.85 306.45 3.2 1.04%
IRB Infrastructure Developers Ltd. 218.75 214.0 224.0 213.25 211.9 6.85 3.23%
V-Guard Industries Ltd. 262.9 264.95 265.95 262.5 262.9 0.0 0.0%
REC Ltd. 165.1 167.95 168.2 164.55 164.75 0.35 0.21%
Mahindra Holidays & Resorts India Ltd. 248.7 245.25 249.95 244.0 242.8 5.9 2.43%
Oil India Ltd. 239.7 241.0 241.55 238.2 235.2 4.5 1.91%
PNC Infratech Ltd. 371.55 379.85 380.6 371.0 377.5 -5.95 -1.58%
Dhani Services Ltd. 216.45 194.2 225.95 194.2 192.45 24.0 12.47%
Bajaj Auto Ltd. 3,914.25 3,861.0 3,969.7 3,861.0 3,965.9 -51.65 -1.3%
Wabco India Ltd. 7,791.8 7,490.0 7,860.0 7,490.0 7,486.85 304.95 4.07%
Bajaj Finserv Ltd. 18,761.6 18,850.0 19,100.0 18,552.8 18,488.9 272.7 1.47%
Advanced Enzyme Technologies Ltd. 402.6 396.0 405.55 393.6 393.25 9.35 2.38%
Ashoka Buildcon Ltd. 120.65 124.0 124.05 118.2 116.95 3.7 3.16%
BSE Ltd. 1,416.0 1,410.0 1,436.0 1,396.7 1,396.65 19.35 1.39%
Star Cement Ltd. 103.0 104.0 104.9 102.8 103.9 -0.9 -0.87%
Central Depository Services (India) Ltd. 1,400.25 1,402.0 1,421.9 1,397.25 1,398.6 1.65 0.12%
Chalet Hotels Ltd. 261.15 259.8 265.0 246.0 253.95 7.2 2.84%
Galaxy Surfactants Ltd. 3,457.0 3,451.25 3,475.0 3,404.45 3,404.45 52.55 1.54%
Godrej Properties Ltd. 2,498.65 2,524.95 2,534.25 2,456.95 2,502.75 -4.1 -0.16%
Gujarat Pipavav Port Ltd. 117.7 114.5 117.9 112.05 113.15 4.55 4.02%
HDFC Asset Management Company Ltd. 2,942.1 2,979.0 2,979.0 2,936.6 2,950.15 -8.05 -0.27%
ICICI Securities Ltd. 858.5 887.0 894.7 857.0 878.5 -20.0 -2.28%
Indian Railway Catering And Tourism Corporation Ltd. 5,734.9 5,594.0 5,796.95 5,575.05 5,463.55 271.35 4.97%
JSW Energy Ltd. 394.7 401.9 401.9 385.0 394.0 0.7 0.18%
Mahanagar Gas Ltd. 1,075.55 1,070.1 1,081.5 1,065.75 1,067.05 8.5 0.8%
MOIL Ltd. 172.75 169.85 174.7 169.85 168.9 3.85 2.28%
Mishra Dhatu Nigam Ltd. 202.1 201.6 205.0 199.6 200.2 1.9 0.95%
Multi Commodity Exchange Of India Ltd. 2,023.0 2,020.05 2,067.0 1,925.65 2,067.75 -44.75 -2.16%
NBCC (India) Ltd. 49.55 49.2 50.5 49.2 48.45 1.1 2.27%
Rail Vikas Nigam Ltd. 32.25 30.95 32.5 30.9 30.65 1.6 5.22%
RBL Bank Ltd. 200.4 192.0 202.9 192.0 191.65 8.75 4.57%
Nippon Life India Asset Management Ltd. 452.05 451.1 457.75 446.55 449.1 2.95 0.66%
Rites Ltd. 287.75 287.4 291.9 281.45 284.1 3.65 1.28%
Sumitomo Chemical India Ltd. 415.85 422.5 425.7 414.15 418.7 -2.85 -0.68%
Syngene International Ltd. 614.35 614.8 619.35 610.05 612.75 1.6 0.26%
TCNS Clothing Co. Ltd. 670.55 669.7 677.0 659.0 656.2 14.35 2.19%
UTI Asset Management Company Ltd. 1,105.0 1,120.0 1,123.0 1,102.45 1,102.7 2.3 0.21%
Varun Beverages Ltd. 899.7 905.0 919.8 898.05 898.05 1.65 0.18%
Angel One Ltd. 1,637.95 1,638.0 1,654.4 1,607.25 1,637.0 0.95 0.06%
Indus Towers Ltd. 300.75 300.2 307.55 299.0 306.0 -5.25 -1.72%
Future Retail Ltd. 54.9 56.35 56.5 54.75 56.15 -1.25 -2.23%
Computer Age Management Services Ltd. 3,095.0 3,095.0 3,140.0 3,070.0 3,060.65 34.35 1.12%
Dixon Technologies (India) Ltd. 5,723.35 5,632.0 5,760.0 5,600.5 5,511.3 212.05 3.85%
General Insurance Corporation of India 147.2 148.2 148.9 147.05 148.0 -0.8 -0.54%
ICICI Prudential Life Insurance Company Ltd. 674.95 658.5 675.0 653.0 651.95 23.0 3.53%
Persistent Systems Ltd. 4,185.8 4,250.0 4,287.25 4,128.3 4,212.0 -26.2 -0.62%
Aditya Birla Fashion and Retail Ltd. 271.0 264.0 276.15 262.15 264.25 6.75 2.55%
SIS Ltd. 497.5 507.4 517.6 494.45 506.95 -9.45 -1.86%
Polycab India Ltd. 2,526.8 2,585.0 2,619.45 2,522.8 2,563.15 -36.35 -1.42%
SBI Life Insurance Company Ltd. 1,195.65 1,220.0 1,220.0 1,185.55 1,185.55 10.1 0.85%
Just Dial Ltd. 917.55 934.0 936.95 915.05 935.05 -17.5 -1.87%
Sheela Foam Ltd. 2,450.0 2,489.0 2,490.0 2,441.05 2,460.35 -10.35 -0.42%
Alkem Laboratories Ltd. 3,858.9 3,895.0 3,915.65 3,827.25 3,892.7 -33.8 -0.87%
Bharat Dynamics Ltd. 402.0 395.0 404.15 393.15 390.95 11.05 2.83%
Housing & Urban Development Corporation Ltd. 46.35 45.25 46.6 45.1 44.85 1.5 3.34%
Lemon Tree Hotels Ltd. 55.1 55.45 55.8 54.7 54.9 0.2 0.36%
Lux Industries Ltd. 3,817.15 3,778.3 3,847.4 3,743.6 3,755.15 62.0 1.65%
Minda Corporation Ltd. 134.05 134.2 135.9 133.5 133.25 0.8 0.6%
Prestige Estates Projects Ltd. 456.0 456.9 459.3 452.8 453.55 2.45 0.54%
Varroc Engineering Ltd. 308.6 307.1 314.0 305.25 306.5 2.1 0.69%
Jubilant FoodWorks Ltd. 4,350.35 4,590.0 4,590.0 4,342.05 4,409.6 -59.25 -1.34%
Endurance Technologies Ltd. 1,826.75 1,837.9 1,847.75 1,805.35 1,839.4 -12.65 -0.69%
Larsen & Toubro Infotech Ltd. 5,948.0 6,144.0 6,233.15 5,858.8 6,098.9 -150.9 -2.47%
NHPC Ltd. 34.9 31.6 35.75 31.15 30.9 4.0 12.94%
Prince Pipes and Fittings Ltd. 763.05 752.0 770.0 750.0 747.35 15.7 2.1%
ICICI Lombard General Insurance Company Ltd. 1,538.1 1,539.7 1,540.0 1,524.0 1,520.25 17.85 1.17%
The New India Assurance Company Ltd. 164.95 165.85 166.05 164.4 163.9 1.05 0.64%
HDFC Life Insurance Co Ltd. 694.5 700.0 700.0 689.05 693.8 0.7 0.1%
PNB Housing Finance Ltd. 606.75 606.75 606.75 606.75 638.65 -31.9 -4.99%
Godrej Agrovet Ltd. 636.25 639.9 647.05 634.95 637.2 -0.95 -0.15%
Tata Motors Ltd. - DVR Ordinary 264.6 253.7 270.0 252.65 247.65 16.95 6.84%
Mahindra Logistics Ltd. 753.3 760.0 760.2 748.1 752.8 0.5 0.07%
Max Healthcare Institute Ltd. 350.5 354.4 355.4 346.0 350.45 0.05 0.01%
Narayana Hrudayalaya Ltd. 525.45 517.4 527.9 513.15 514.8 10.65 2.07%
Dr. Lal Pathlabs Ltd. 3,606.0 3,699.9 3,700.0 3,600.0 3,683.3 -77.3 -2.1%
Thyrocare Technologies Ltd. 1,148.1 1,157.95 1,157.95 1,136.0 1,140.95 7.15 0.63%
Coal India Ltd. 185.5 184.8 187.75 184.3 183.8 1.7 0.92%
Hindustan Aeronautics Ltd. 1,487.65 1,475.0 1,566.0 1,460.0 1,443.75 43.9 3.04%
Cochin Shipyard Ltd. 370.95 374.7 376.3 369.2 370.8 0.15 0.04%
Mazagon Dock Shipbuilders Ltd. 272.65 268.9 274.7 267.45 267.7 4.95 1.85%
Oberoi Realty Ltd. 955.05 960.0 970.8 943.05 956.35 -1.3 -0.14%
L&T Finance Holdings Ltd. 94.5 95.0 95.95 94.2 94.35 0.15 0.16%
SJVN Ltd. 31.15 28.75 31.5 28.5 28.35 2.8 9.88%
Bajaj Consumer Care Ltd. 259.0 263.7 264.75 257.5 259.55 -0.55 -0.21%
Spandana Sphoorty Financial Ltd. 550.75 556.95 556.95 546.2 551.45 -0.7 -0.13%
Indiabulls Housing Finance Ltd. 248.4 240.5 250.7 240.5 237.5 10.9 4.59%
Aster DM Healthcare Ltd. 204.5 207.5 208.2 203.75 207.95 -3.45 -1.66%
TeamLease Services Ltd. 4,940.3 5,020.5 5,035.35 4,905.9 4,982.45 -42.15 -0.85%
Muthoot Finance Ltd. 1,572.0 1,568.1 1,580.0 1,545.05 1,552.6 19.4 1.25%
CreditAccess Grameen Ltd. 678.25 677.0 681.1 673.55 673.4 4.85 0.72%
Interglobe Aviation Ltd. 2,063.6 2,093.0 2,098.9 2,048.3 2,073.2 -9.6 -0.46%
Eris Lifesciences Ltd. 839.8 818.4 849.9 818.4 818.4 21.4 2.61%
Ujjivan Financial Services Ltd. 164.5 163.0 166.5 160.5 161.45 3.05 1.89%
Avenue Supermarts Ltd. 5,004.0 5,599.0 5,900.0 4,897.25 5,323.75 -319.75 -6.01%
Indian Energy Exchange Ltd. 795.7 797.8 808.2 791.2 793.1 2.6 0.33%
Valiant Organics Ltd. 1,611.0 1,567.25 1,632.75 1,542.2 1,555.25 55.75 3.58%
Alembic Pharmaceuticals Ltd. 810.65 809.5 814.0 802.2 806.6 4.05 0.5%
SBI Cards And Payment Services Ltd. 1,144.45 1,144.9 1,154.0 1,136.05 1,134.95 9.5 0.84%
Amber Enterprises India Ltd. 3,662.25 3,687.0 3,750.0 3,625.0 3,651.7 10.55 0.29%
TCI Express Ltd. 1,621.0 1,629.8 1,629.8 1,578.5 1,600.55 20.45 1.28%
Triveni Turbine Ltd. 165.4 173.0 173.45 161.8 168.55 -3.15 -1.87%
Dilip Buildcon Ltd. 685.2 710.0 718.0 680.1 696.1 -10.9 -1.57%
Sharda Cropchem Ltd. 319.3 318.95 323.7 317.0 318.95 0.35 0.11%
Adani Total Gas Ltd. 1,470.0 1,466.5 1,480.0 1,452.0 1,452.0 18.0 1.24%
IIFL Wealth Management Ltd. 1,698.5 1,657.6 1,748.0 1,649.05 1,649.35 49.15 2.98%
Affle (India) Ltd. 1,155.0 1,195.0 1,195.0 1,150.0 1,176.6 -21.6 -1.84%
Schneider Electric Infrastructure Ltd. 123.8 120.75 124.75 119.85 119.75 4.05 3.38%
RHI Magnesita India Ltd. 358.5 359.05 363.55 356.6 355.55 2.95 0.83%
Rossari Biotech Ltd. 1,522.3 1,530.0 1,538.9 1,510.85 1,527.45 -5.15 -0.34%
Metropolis Healthcare Ltd. 2,700.0 2,700.0 2,709.95 2,631.1 2,642.85 57.15 2.16%
V-Mart Retail Ltd. 4,487.95 4,397.5 4,494.7 4,311.6 4,325.65 162.3 3.75%
Aditya Birla Capital Ltd. 107.85 107.95 108.55 107.6 107.6 0.25 0.23%
Equitas Holdings Ltd. 132.85 136.8 137.5 132.5 135.2 -2.35 -1.74%
Gujarat Gas Ltd. 653.5 631.8 656.35 630.0 628.8 24.7 3.93%
Quess Corp Ltd. 929.65 936.4 936.4 922.0 926.7 2.95 0.32%
Aavas Financiers Ltd. 2,905.0 2,900.0 2,920.0 2,861.55 2,868.45 36.55 1.27%
L&T Technology Services Ltd. 4,859.1 4,900.0 4,990.5 4,841.0 4,817.05 42.05 0.87%
Tube Investments of India Ltd. 1,368.65 1,351.0 1,387.3 1,351.0 1,362.95 5.7 0.42%
Intellect Design Arena Ltd. 715.1 710.9 720.0 710.2 706.3 8.8 1.25%
Laurus Labs Ltd. 662.95 655.0 663.0 653.5 651.0 11.95 1.84%
Adani Transmission Ltd. 1,729.0 1,699.0 1,735.0 1,690.0 1,687.3 41.7 2.47%
Route Mobile Ltd. 2,272.9 2,243.0 2,337.65 2,240.0 2,223.1 49.8 2.24%
Infibeam Avenues Ltd. 52.3 51.35 53.0 51.2 51.7 0.6 1.16%
IDFC First Bank Ltd. 51.55 49.8 51.95 49.55 49.4 2.15 4.35%
Bandhan Bank Ltd. 334.8 329.0 337.0 324.65 323.4 11.4 3.53%
Jindal Stainless (Hisar) Ltd. 332.05 322.0 333.0 322.0 319.65 12.4 3.88%
Crompton Greaves Consumer Electricals Ltd. 473.55 476.15 477.6 472.0 474.6 -1.05 -0.22%
Happiest Minds Technologies Ltd. 1,410.1 1,438.0 1,439.0 1,400.0 1,410.3 -0.2 -0.01%
AU Small Finance Bank Ltd. 1,227.7 1,211.8 1,234.85 1,190.0 1,192.7 35.0 2.93%
Ujjivan Small Finance Bank Ltd. 23.3 22.85 23.75 22.65 22.4 0.9 4.02%
Orient Electric Ltd. 338.5 339.5 342.45 335.05 337.2 1.3 0.39%
Fine Organic Industries Ltd. 3,500.0 3,413.55 3,547.0 3,385.75 3,420.5 79.5 2.32%
Adani Green Energy Ltd. 1,209.05 1,221.0 1,237.0 1,205.0 1,206.55 2.5 0.21%
Solara Active Pharma Sciences Ltd. 1,425.65 1,441.5 1,463.65 1,418.15 1,434.3 -8.65 -0.6%
Indiamart Intermesh Ltd. 9,322.0 9,502.85 9,710.7 9,205.0 9,428.9 -106.9 -1.13%
Dalmia Bharat Ltd. 2,077.1 2,088.0 2,088.0 2,057.1 2,062.85 14.25 0.69%
KPIT Technologies Ltd. 339.85 341.7 344.95 339.0 339.45 0.4 0.12%
Sterling and Wilson Solar Ltd. 446.65 443.85 454.55 428.65 438.55 8.1 1.85%
CSB Bank Ltd. 309.8 320.0 321.0 295.0 319.4 -9.6 -3.01%
Gujarat Fluorochemicals Ltd. 2,104.45 2,104.0 2,120.0 2,055.0 2,079.95 24.5 1.18%
Hemisphere Properties India Ltd. 139.2 141.8 142.8 138.55 140.85 -1.65 -1.17%
Burger King India Ltd. 162.1 163.4 163.6 161.25 162.35 -0.25 -0.15%
ABB Power Products and Systems India Ltd. 2,701.0 2,649.0 2,798.0 2,601.9 2,618.4 82.6 3.15%
Suven Pharmaceuticals Ltd. 529.4 535.55 539.9 528.6 539.45 -10.05 -1.86%
Gland Pharma Ltd. 3,772.0 3,809.9 3,819.95 3,760.0 3,780.5 -8.5 -0.22%
CG Power and Industrial Solutions Ltd. 124.15 123.9 124.15 122.0 118.25 5.9 4.99%
Tata Steel Long Products Ltd. 957.35 968.0 984.7 955.0 954.1 3.25 0.34%
Praj Industries Ltd. 337.5 338.1 339.8 334.25 338.1 -0.6 -0.18%
Nazara Technologies Ltd. 2,754.05 2,769.2 2,850.0 2,650.0 2,769.2 -15.15 -0.55%
Home First Finance Company India Ltd. 648.2 661.0 664.45 642.3 657.5 -9.3 -1.41%
Equitas Small Finance Bank Ltd. 68.05 68.65 71.2 67.3 66.7 1.35 2.02%
Indigo Paints Ltd. 2,497.05 2,515.0 2,515.0 2,494.05 2,508.0 -10.95 -0.44%
Jubilant Ingrevia Ltd. 815.55 823.0 838.75 810.0 793.1 22.45 2.83%
Mastek Ltd. 3,324.0 3,268.8 3,350.0 3,240.0 3,225.85 98.15 3.04%
Poonawalla Fincorp Ltd. 159.6 158.7 161.0 158.0 162.1 -2.5 -1.54%
Hikal Ltd. 529.5 528.0 533.0 515.0 522.75 6.75 1.29%
Jubilant Pharmova Ltd. 636.65 630.0 639.95 629.85 625.15 11.5 1.84%
Tata Teleservices (Maharashtra) Ltd. 55.65 55.5 55.65 54.1 53.0 2.65 5.0%
The Fertilisers And Chemicals Travancore Ltd. 127.0 127.5 128.0 126.85 127.2 -0.2 -0.16%
Laxmi Organic Industries Ltd. 554.9 567.75 567.75 551.6 540.75 14.15 2.62%
Railtel Corporation Of India Ltd. 135.7 135.6 136.95 134.65 134.35 1.35 1.0%
Hathway Cable & Datacom Ltd. 27.1 27.2 27.4 26.9 26.85 0.25 0.93%
Indian Railway Finance Corporation Ltd. 24.4 23.8 24.7 23.7 23.6 0.8 3.39%
Macrotech Developers Ltd. 1,184.55 1,204.8 1,217.3 1,180.2 1,197.1 -12.55 -1.05%
Anupam Rasayan India Ltd. 813.0 819.0 819.0 808.85 813.3 -0.3 -0.04%
Kalyan Jewellers India Ltd. 79.35 79.5 80.5 78.6 78.8 0.55 0.7%
Hinduja Global Solutions Ltd. 2,888.0 2,884.0 2,888.95 2,841.0 2,845.05 42.95 1.51%
Loading