| ABB India Ltd. |
1,843.05 |
1,837.8 |
1,858.95 |
1,835.35 |
1,819.0 |
24.05 |
1.32% |
| Aegis Logistics Ltd. |
228.6 |
229.0 |
230.3 |
227.95 |
227.2 |
1.4 |
0.62% |
| Amara Raja Batteries Ltd. |
743.8 |
765.5 |
765.5 |
741.0 |
760.15 |
-16.35 |
-2.15% |
| Housing Development Finance Corporation Ltd. |
2,823.35 |
2,848.0 |
2,848.0 |
2,788.05 |
2,808.75 |
14.6 |
0.52% |
| Atul Ltd. |
10,746.35 |
10,705.0 |
10,775.0 |
10,562.9 |
10,499.55 |
246.8 |
2.35% |
| Bajaj Electricals Ltd. |
1,303.05 |
1,275.0 |
1,313.0 |
1,273.0 |
1,274.95 |
28.1 |
2.2% |
| Bajaj Finance Ltd. |
7,852.75 |
8,050.0 |
8,050.0 |
7,800.8 |
7,862.9 |
-10.15 |
-0.13% |
| Balrampur Chini Mills Ltd. |
381.25 |
378.6 |
385.45 |
374.25 |
378.1 |
3.15 |
0.83% |
| Century Textiles & Industries Ltd. |
945.75 |
970.4 |
977.45 |
945.7 |
962.65 |
-16.9 |
-1.76% |
| BASF India Ltd. |
3,675.55 |
3,669.0 |
3,740.0 |
3,617.05 |
3,587.75 |
87.8 |
2.45% |
| Bata India Ltd. |
2,166.05 |
2,118.15 |
2,180.0 |
2,100.1 |
2,118.15 |
47.9 |
2.26% |
| BEML Ltd. |
1,678.5 |
1,659.0 |
1,694.7 |
1,626.35 |
1,659.7 |
18.8 |
1.13% |
| Bharat Electronics Ltd. |
217.0 |
205.25 |
221.5 |
205.0 |
210.55 |
6.45 |
3.06% |
| Blue Star Ltd. |
920.65 |
920.0 |
925.0 |
909.0 |
914.85 |
5.8 |
0.63% |
| CESC Ltd. |
94.75 |
94.6 |
96.0 |
94.15 |
93.75 |
1.0 |
1.07% |
| Chambal Fertilisers and Chemicals Ltd. |
386.5 |
386.95 |
391.0 |
385.0 |
383.35 |
3.15 |
0.82% |
| Exide Industries Ltd. |
188.6 |
186.9 |
189.8 |
186.3 |
186.0 |
2.6 |
1.4% |
| Cipla Ltd. |
903.65 |
911.35 |
915.9 |
900.8 |
911.35 |
-7.7 |
-0.84% |
| CRISIL Ltd. |
3,000.0 |
3,000.0 |
3,045.0 |
2,990.0 |
2,978.9 |
21.1 |
0.71% |
| Dabur India Ltd. |
619.1 |
632.0 |
632.0 |
616.45 |
615.2 |
3.9 |
0.63% |
| Bharat Heavy Electricals Ltd. |
75.5 |
74.9 |
75.65 |
74.3 |
74.35 |
1.15 |
1.55% |
| Hindustan Petroleum Corporation Ltd. |
333.75 |
334.35 |
339.7 |
333.1 |
331.35 |
2.4 |
0.72% |
| Mangalore Refinery And Petrochemicals Ltd. |
52.45 |
52.5 |
52.95 |
52.0 |
52.0 |
0.45 |
0.87% |
| State Bank Of India |
497.55 |
494.0 |
500.0 |
491.7 |
490.6 |
6.95 |
1.42% |
| Steel Authority Of India Ltd. |
126.85 |
125.9 |
128.9 |
124.8 |
124.2 |
2.65 |
2.13% |
| Titan Company Ltd. |
2,613.55 |
2,620.0 |
2,677.9 |
2,575.5 |
2,564.05 |
49.5 |
1.93% |
| IDBI Bank Ltd. |
62.35 |
62.35 |
65.25 |
62.0 |
62.5 |
-0.15 |
-0.24% |
| Dr. Reddy's Laboratories Ltd. |
4,894.15 |
4,945.0 |
4,974.95 |
4,885.65 |
4,958.7 |
-64.55 |
-1.3% |
| E.I.D. - Parry (India) Ltd. |
487.6 |
487.1 |
494.8 |
480.0 |
484.95 |
2.65 |
0.55% |
| Procter & Gamble Health Ltd. |
5,561.5 |
5,636.9 |
5,675.0 |
5,560.0 |
5,636.9 |
-75.4 |
-1.34% |
| EPL Ltd. |
230.0 |
234.8 |
234.8 |
229.0 |
231.95 |
-1.95 |
-0.84% |
| Finolex Cables Ltd. |
497.7 |
494.5 |
504.7 |
488.5 |
490.55 |
7.15 |
1.46% |
| Uflex Ltd. |
642.75 |
634.0 |
656.0 |
633.05 |
629.5 |
13.25 |
2.1% |
| Godfrey Phillips India Ltd. |
1,332.55 |
1,341.0 |
1,352.0 |
1,323.25 |
1,329.95 |
2.6 |
0.2% |
| Godrej Industries Ltd. |
577.3 |
573.0 |
580.5 |
570.3 |
569.35 |
7.95 |
1.4% |
| Kansai Nerolac Paints Ltd. |
612.05 |
614.0 |
615.65 |
605.5 |
607.2 |
4.85 |
0.8% |
| HDFC Bank Ltd. |
1,690.15 |
1,705.0 |
1,725.0 |
1,672.65 |
1,687.4 |
2.75 |
0.16% |
| Hero MotoCorp Ltd. |
2,931.0 |
2,939.0 |
2,950.0 |
2,917.15 |
2,927.8 |
3.2 |
0.11% |
| HFCL Ltd. |
80.55 |
82.85 |
82.85 |
79.1 |
78.95 |
1.6 |
2.03% |
| Hindustan Zinc Ltd. |
392.45 |
372.0 |
408.6 |
367.5 |
346.7 |
45.75 |
13.2% |
| Infosys Ltd. |
1,773.15 |
1,740.0 |
1,774.7 |
1,740.0 |
1,715.75 |
57.4 |
3.35% |
| Ingersoll-Rand (India) Ltd. |
1,185.0 |
1,180.9 |
1,198.7 |
1,162.0 |
1,175.0 |
10.0 |
0.85% |
| JSW Steel Ltd. |
719.8 |
695.5 |
724.9 |
695.5 |
692.85 |
26.95 |
3.89% |
| Kajaria Ceramics Ltd. |
1,326.6 |
1,318.0 |
1,337.5 |
1,300.0 |
1,303.7 |
22.9 |
1.76% |
| Whirlpool Of India Ltd. |
2,426.3 |
2,456.7 |
2,470.2 |
2,424.25 |
2,445.65 |
-19.35 |
-0.79% |
| Kotak Mahindra Bank Ltd. |
2,022.2 |
2,017.8 |
2,046.95 |
2,011.65 |
2,017.8 |
4.4 |
0.22% |
| KSB Ltd. |
1,306.95 |
1,320.0 |
1,328.9 |
1,298.45 |
1,319.85 |
-12.9 |
-0.98% |
| Trent Ltd. |
1,169.55 |
1,165.95 |
1,179.95 |
1,145.7 |
1,154.45 |
15.1 |
1.31% |
| Lakshmi Machine Works Ltd. |
9,121.7 |
9,350.0 |
9,470.0 |
9,060.0 |
9,032.8 |
88.9 |
0.98% |
| LIC Housing Finance Ltd. |
456.7 |
451.0 |
459.85 |
445.85 |
443.3 |
13.4 |
3.02% |
| Lupin Ltd. |
944.25 |
939.0 |
945.9 |
928.3 |
946.45 |
-2.2 |
-0.23% |
| The Ramco Cements Ltd. |
1,010.25 |
1,000.1 |
1,012.0 |
997.6 |
994.4 |
15.85 |
1.59% |
| Max Financial Services Ltd. |
1,000.1 |
994.05 |
1,016.3 |
992.6 |
988.25 |
11.85 |
1.2% |
| SpiceJet Ltd. |
76.3 |
75.35 |
77.25 |
75.35 |
76.55 |
-0.25 |
-0.33% |
| MRF Ltd. |
85,473.6 |
85,300.0 |
86,900.0 |
84,442.25 |
85,166.45 |
307.15 |
0.36% |
| Heidelberg Cement India Ltd. |
259.15 |
258.5 |
260.4 |
257.25 |
255.35 |
3.8 |
1.49% |
| NCC Ltd. |
82.45 |
82.1 |
83.9 |
82.1 |
81.5 |
0.95 |
1.17% |
| Vedanta Ltd. |
372.85 |
345.25 |
376.7 |
345.25 |
331.9 |
40.95 |
12.34% |
| Grasim Industries Ltd. |
1,778.4 |
1,762.0 |
1,798.4 |
1,746.0 |
1,752.5 |
25.9 |
1.48% |
| Piramal Enterprises Ltd. |
2,847.0 |
2,860.0 |
2,877.9 |
2,832.0 |
2,835.75 |
11.25 |
0.4% |
| Oil & Natural Gas Corporation Ltd. |
162.05 |
163.75 |
165.5 |
161.2 |
159.05 |
3.0 |
1.89% |
| Reliance Industries Ltd. |
2,723.0 |
2,668.6 |
2,731.85 |
2,662.3 |
2,700.4 |
22.6 |
0.84% |
| Pidilite Industries Ltd. |
2,505.8 |
2,477.05 |
2,510.0 |
2,476.0 |
2,481.1 |
24.7 |
1.0% |
| Birla Corporation Ltd. |
1,424.25 |
1,440.8 |
1,442.0 |
1,407.0 |
1,426.7 |
-2.45 |
-0.17% |
| Prism Johnson Ltd. |
123.6 |
124.9 |
126.0 |
123.5 |
123.9 |
-0.3 |
-0.24% |
| Rain Industries Ltd. |
247.55 |
242.1 |
250.75 |
242.0 |
239.7 |
7.85 |
3.27% |
| Rallis India Ltd. |
318.45 |
315.8 |
323.5 |
310.5 |
313.75 |
4.7 |
1.5% |
| Jindal Saw Ltd. |
125.45 |
122.95 |
128.0 |
122.75 |
121.85 |
3.6 |
2.95% |
| JK Lakshmi Cement Ltd. |
625.9 |
632.0 |
634.75 |
624.05 |
631.25 |
-5.35 |
-0.85% |
| Shree Cement Ltd. |
28,283.65 |
28,177.7 |
28,300.0 |
27,980.0 |
27,956.45 |
327.2 |
1.17% |
| Tata Power Company Ltd. |
256.9 |
227.5 |
264.85 |
223.1 |
222.6 |
34.3 |
15.41% |
| Sundram Fasteners Ltd. |
935.1 |
945.0 |
955.65 |
931.85 |
939.75 |
-4.65 |
-0.49% |
| Supreme Petrochem Ltd. |
769.1 |
818.75 |
818.75 |
761.35 |
744.35 |
24.75 |
3.33% |
| Tata Elxsi Ltd. |
6,272.0 |
6,315.0 |
6,324.35 |
6,242.2 |
6,259.95 |
12.05 |
0.19% |
| ACC Ltd. |
2,315.5 |
2,364.0 |
2,364.0 |
2,291.85 |
2,309.85 |
5.65 |
0.24% |
| Thermax Ltd. |
1,394.0 |
1,407.7 |
1,424.0 |
1,390.0 |
1,387.7 |
6.3 |
0.45% |
| Torrent Pharmaceuticals Ltd. |
3,098.75 |
3,140.0 |
3,140.0 |
3,081.85 |
3,130.4 |
-31.65 |
-1.01% |
| Ambuja Cements Ltd. |
413.2 |
418.0 |
418.0 |
410.3 |
408.75 |
4.45 |
1.09% |
| Hindalco Industries Ltd. |
546.7 |
535.45 |
551.85 |
526.5 |
516.1 |
30.6 |
5.93% |
| Procter & Gamble Hygiene and Health Care Ltd. |
13,950.0 |
13,900.0 |
13,998.0 |
13,828.55 |
13,789.3 |
160.7 |
1.17% |
| The Federal Bank Ltd. |
96.05 |
95.0 |
96.5 |
94.0 |
93.1 |
2.95 |
3.17% |
| Tata Steel Ltd. |
1,415.8 |
1,418.0 |
1,423.0 |
1,391.1 |
1,375.05 |
40.75 |
2.96% |
| SKF India Ltd. |
3,247.0 |
3,356.6 |
3,369.4 |
3,237.0 |
3,280.85 |
-33.85 |
-1.03% |
| Ashok Leyland Ltd. |
144.9 |
145.0 |
146.7 |
143.65 |
144.75 |
0.15 |
0.1% |
| Cummins India Ltd. |
919.6 |
915.0 |
929.95 |
903.15 |
903.15 |
16.45 |
1.82% |
| Tata Communications Ltd. |
1,469.75 |
1,484.0 |
1,517.25 |
1,467.2 |
1,440.0 |
29.75 |
2.07% |
| Abbott India Ltd. |
21,673.8 |
21,700.0 |
22,036.95 |
21,494.95 |
21,551.55 |
122.25 |
0.57% |
| Bajaj Holdings & Investment Ltd. |
4,770.55 |
4,784.95 |
4,796.6 |
4,716.5 |
4,745.65 |
24.9 |
0.52% |
| Bharat Forge Ltd. |
803.55 |
818.0 |
818.0 |
801.25 |
801.0 |
2.55 |
0.32% |
| Escorts Ltd. |
1,551.0 |
1,530.0 |
1,566.3 |
1,520.95 |
1,520.95 |
30.05 |
1.98% |
| Larsen & Toubro Ltd. |
1,800.85 |
1,807.15 |
1,810.5 |
1,787.0 |
1,789.3 |
11.55 |
0.65% |
| Mahindra & Mahindra Ltd. |
917.25 |
958.0 |
958.0 |
915.0 |
931.4 |
-14.15 |
-1.52% |
| Bosch Ltd. |
17,807.0 |
17,999.75 |
18,112.45 |
17,785.05 |
17,863.85 |
-56.85 |
-0.32% |
| Bharat Petroleum Corporation Ltd. |
464.4 |
470.0 |
470.0 |
462.0 |
459.3 |
5.1 |
1.11% |
| Siemens Ltd. |
2,257.35 |
2,288.0 |
2,309.0 |
2,254.3 |
2,269.35 |
-12.0 |
-0.53% |
| Tata Motors Ltd. |
513.85 |
507.0 |
525.0 |
503.6 |
497.6 |
16.25 |
3.27% |
| Voltas Ltd. |
1,331.6 |
1,335.8 |
1,347.0 |
1,317.65 |
1,324.9 |
6.7 |
0.51% |
| The Great Eastern Shipping Company Ltd. |
351.0 |
360.0 |
361.7 |
350.15 |
358.45 |
-7.45 |
-2.08% |
| Glaxosmithkline Pharmaceuticals Ltd. |
1,480.0 |
1,485.0 |
1,497.0 |
1,478.0 |
1,481.7 |
-1.7 |
-0.11% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. |
485.2 |
478.1 |
491.0 |
476.4 |
474.6 |
10.6 |
2.23% |
| Sanofi India Ltd. |
8,226.2 |
8,170.0 |
8,235.0 |
8,162.0 |
8,161.65 |
64.55 |
0.79% |
| Pfizer Ltd. |
5,510.1 |
5,580.0 |
5,580.0 |
5,487.05 |
5,537.6 |
-27.5 |
-0.5% |
| Gujarat State Fertilizers & Chemicals Ltd. |
135.0 |
136.5 |
138.25 |
134.65 |
136.2 |
-1.2 |
-0.88% |
| Hindustan Unilever Ltd. |
2,650.05 |
2,672.8 |
2,678.9 |
2,643.05 |
2,649.55 |
0.5 |
0.02% |
| Nocil Ltd. |
308.8 |
308.5 |
312.9 |
306.0 |
307.4 |
1.4 |
0.46% |
| Tata Chemicals Ltd. |
1,100.1 |
1,094.0 |
1,158.0 |
1,089.0 |
1,084.05 |
16.05 |
1.48% |
| Nestle India Ltd. |
19,278.0 |
19,600.0 |
19,600.0 |
19,220.0 |
19,325.4 |
-47.4 |
-0.25% |
| Tata Consumer Products Ltd. |
846.25 |
863.0 |
863.0 |
845.6 |
849.6 |
-3.35 |
-0.39% |
| Asian Paints Ltd. |
3,250.45 |
3,252.5 |
3,283.95 |
3,232.0 |
3,297.8 |
-47.35 |
-1.44% |
| Britannia Industries Ltd. |
3,876.65 |
3,960.0 |
3,960.0 |
3,864.0 |
3,894.85 |
-18.2 |
-0.47% |
| Colgate-Palmolive (India) Ltd. |
1,684.85 |
1,684.4 |
1,691.45 |
1,675.8 |
1,681.2 |
3.65 |
0.22% |
| EIH Ltd. |
144.5 |
144.0 |
145.65 |
141.6 |
141.85 |
2.65 |
1.87% |
| The Indian Hotels Company Ltd. |
232.8 |
231.65 |
235.0 |
229.55 |
229.55 |
3.25 |
1.42% |
| Castrol India Ltd. |
146.5 |
147.2 |
149.5 |
146.4 |
146.75 |
-0.25 |
-0.17% |
| ITC Ltd. |
261.5 |
261.0 |
263.6 |
257.35 |
256.55 |
4.95 |
1.93% |
| Apollo Tyres Ltd. |
248.8 |
240.85 |
250.0 |
238.8 |
239.8 |
9.0 |
3.75% |
| Ceat Ltd. |
1,373.1 |
1,367.9 |
1,382.05 |
1,358.25 |
1,355.95 |
17.15 |
1.26% |
| Finolex Industries Ltd. |
229.75 |
230.0 |
232.0 |
228.4 |
228.3 |
1.45 |
0.64% |
| Bombay Burmah Trading Corporation Ltd. |
1,151.3 |
1,152.0 |
1,158.45 |
1,147.0 |
1,153.6 |
-2.3 |
-0.2% |
| Greaves Cotton Ltd. |
140.55 |
141.4 |
142.9 |
140.35 |
140.3 |
0.25 |
0.18% |
| Balkrishna Industries Ltd. |
2,619.15 |
2,610.75 |
2,626.0 |
2,595.0 |
2,596.0 |
23.15 |
0.89% |
| Vardhman Textiles Ltd. |
2,040.75 |
2,058.0 |
2,081.0 |
2,034.9 |
2,033.05 |
7.7 |
0.38% |
| The Phoenix Mills Ltd. |
980.0 |
983.0 |
992.85 |
975.0 |
977.65 |
2.35 |
0.24% |
| SRF Ltd. |
2,346.9 |
2,439.65 |
2,444.95 |
2,343.2 |
2,410.9 |
-64.0 |
-2.65% |
| Zensar Technologies Ltd. |
505.0 |
513.4 |
517.0 |
504.35 |
508.35 |
-3.35 |
-0.66% |
| Cholamandalam Financial Holdings Ltd. |
713.5 |
734.75 |
734.75 |
703.95 |
723.35 |
-9.85 |
-1.36% |
| Eicher Motors Ltd. |
2,831.05 |
2,881.0 |
2,881.0 |
2,812.85 |
2,853.2 |
-22.15 |
-0.78% |
| GMM Pfaudler Ltd. |
4,697.0 |
4,734.4 |
4,765.5 |
4,689.0 |
4,687.7 |
9.3 |
0.2% |
| Nesco Ltd. |
670.45 |
680.0 |
683.0 |
669.55 |
667.0 |
3.45 |
0.52% |
| Westlife Development Ltd. |
594.65 |
584.45 |
610.0 |
574.1 |
584.45 |
10.2 |
1.75% |
| Zee Entertainment Enterprises Ltd. |
310.9 |
319.45 |
323.0 |
310.0 |
319.85 |
-8.95 |
-2.8% |
| IFB Industries Ltd. |
1,171.95 |
1,165.0 |
1,186.7 |
1,162.1 |
1,168.4 |
3.55 |
0.3% |
| Schaeffler India Ltd. |
7,918.75 |
7,899.0 |
7,985.6 |
7,830.0 |
7,795.15 |
123.6 |
1.59% |
| Grindwell Norton Ltd. |
1,569.0 |
1,479.0 |
1,585.0 |
1,475.75 |
1,466.95 |
102.05 |
6.96% |
| Alembic Ltd. |
113.55 |
113.6 |
115.0 |
113.35 |
113.4 |
0.15 |
0.13% |
| Bayer CropScience Ltd. |
5,201.6 |
5,273.3 |
5,273.3 |
5,201.6 |
5,244.6 |
-43.0 |
-0.82% |
| Coromandel International Ltd. |
859.95 |
863.5 |
876.75 |
857.8 |
863.2 |
-3.25 |
-0.38% |
| Deepak Nitrite Ltd. |
2,881.8 |
2,921.0 |
2,934.95 |
2,880.0 |
2,897.8 |
-16.0 |
-0.55% |
| Phillips Carbon Black Ltd. |
251.15 |
251.95 |
255.15 |
249.15 |
249.95 |
1.2 |
0.48% |
| Sudarshan Chemical Industries Ltd. |
662.0 |
665.0 |
676.5 |
661.05 |
664.0 |
-2.0 |
-0.3% |
| Alkyl Amines Chemicals Ltd. |
4,010.65 |
4,013.9 |
4,033.0 |
3,974.0 |
3,974.45 |
36.2 |
0.91% |
| Astrazeneca Pharma India Ltd. |
3,127.0 |
3,150.95 |
3,156.6 |
3,116.8 |
3,150.95 |
-23.95 |
-0.76% |
| JB Chemicals & Pharmaceuticals Ltd. |
1,766.0 |
1,799.85 |
1,810.0 |
1,756.6 |
1,799.85 |
-33.85 |
-1.88% |
| Wipro Ltd. |
713.25 |
719.0 |
720.8 |
702.4 |
708.25 |
5.0 |
0.71% |
| Dhanuka Agritech Ltd. |
824.85 |
838.0 |
838.0 |
822.1 |
825.1 |
-0.25 |
-0.03% |
| Gillette India Ltd. |
5,830.8 |
5,855.0 |
5,878.0 |
5,822.1 |
5,832.85 |
-2.05 |
-0.04% |
| VIP Industries Ltd. |
567.75 |
576.0 |
580.85 |
567.0 |
575.6 |
-7.85 |
-1.36% |
| Apollo Hospitals Enterprise Ltd. |
4,359.5 |
4,449.0 |
4,449.0 |
4,332.2 |
4,328.4 |
31.1 |
0.72% |
| Berger Paints India Ltd. |
844.5 |
846.0 |
846.0 |
833.5 |
838.45 |
6.05 |
0.72% |
| Graphite India Ltd. |
618.05 |
606.95 |
626.45 |
600.0 |
602.0 |
16.05 |
2.67% |
| Garware Technical Fibres Ltd. |
3,835.25 |
4,030.0 |
4,030.0 |
3,818.0 |
3,842.8 |
-7.55 |
-0.2% |
| HEG Ltd. |
2,412.5 |
2,360.05 |
2,470.0 |
2,360.05 |
2,360.25 |
52.25 |
2.21% |
| Supreme Industries Ltd. |
2,641.95 |
2,635.0 |
2,654.3 |
2,602.3 |
2,578.2 |
63.75 |
2.47% |
| Can Fin Homes Ltd. |
706.65 |
705.0 |
722.0 |
701.8 |
699.5 |
7.15 |
1.02% |
| Shriram Transport Finance Company Ltd. |
1,407.0 |
1,403.7 |
1,416.7 |
1,380.25 |
1,383.55 |
23.45 |
1.69% |
| Cholamandalam Investment and Finance Company Ltd. |
604.8 |
594.0 |
610.0 |
586.9 |
594.0 |
10.8 |
1.82% |
| Vakrangee Ltd. |
43.55 |
44.3 |
44.3 |
43.4 |
44.3 |
-0.75 |
-1.69% |
| UPL Ltd. |
759.0 |
749.2 |
762.0 |
745.2 |
747.85 |
11.15 |
1.49% |
| Sunteck Realty Ltd. |
497.95 |
514.0 |
514.7 |
495.6 |
509.55 |
-11.6 |
-2.28% |
| Sequent Scientific Ltd. |
216.75 |
222.4 |
222.55 |
214.5 |
220.65 |
-3.9 |
-1.77% |
| Avanti Feeds Ltd. |
573.4 |
574.85 |
578.5 |
564.55 |
570.2 |
3.2 |
0.56% |
| Adani Enterprises Ltd. |
1,630.65 |
1,672.95 |
1,672.95 |
1,610.05 |
1,646.35 |
-15.7 |
-0.95% |
| Carborundum Universal Ltd. |
904.0 |
883.1 |
910.0 |
883.1 |
883.1 |
20.9 |
2.37% |
| MMTC Ltd. |
50.5 |
47.5 |
51.15 |
47.45 |
47.1 |
3.4 |
7.22% |
| Hindustan Copper Ltd. |
149.45 |
138.1 |
152.7 |
138.0 |
132.35 |
17.1 |
12.92% |
| NLC India Ltd. |
77.25 |
78.65 |
80.1 |
77.1 |
77.8 |
-0.55 |
-0.71% |
| Welspun India Ltd. |
161.7 |
161.3 |
162.15 |
157.0 |
160.9 |
0.8 |
0.5% |
| Asahi India Glass Ltd. |
385.5 |
374.0 |
397.8 |
374.0 |
370.75 |
14.75 |
3.98% |
| Honeywell Automation India Ltd. |
43,997.65 |
44,735.0 |
45,098.95 |
43,971.2 |
44,648.7 |
-651.05 |
-1.46% |
| Havells India Ltd. |
1,463.95 |
1,486.65 |
1,504.45 |
1,461.0 |
1,474.1 |
-10.15 |
-0.69% |
| Symphony Ltd. |
1,092.6 |
1,075.0 |
1,094.75 |
1,069.0 |
1,072.4 |
20.2 |
1.88% |
| TTK Prestige Ltd. |
8,821.0 |
8,897.0 |
8,897.0 |
8,805.4 |
8,805.4 |
15.6 |
0.18% |
| KEI Industries Ltd. |
995.05 |
951.0 |
1,008.0 |
948.05 |
939.7 |
55.35 |
5.89% |
| Tasty Bite Eatables Ltd. |
17,857.65 |
18,143.95 |
18,158.55 |
17,442.05 |
18,020.4 |
-162.75 |
-0.9% |
| CCL Products (India) Ltd. |
408.95 |
413.9 |
414.4 |
408.5 |
411.05 |
-2.1 |
-0.51% |
| Jamna Auto Industries Ltd. |
99.0 |
100.0 |
102.0 |
98.3 |
98.9 |
0.1 |
0.1% |
| Ratnamani Metals & Tubes Ltd. |
2,220.05 |
2,211.35 |
2,225.0 |
2,195.0 |
2,211.35 |
8.7 |
0.39% |
| Indo Count Industries Ltd. |
290.85 |
290.0 |
294.9 |
290.0 |
290.9 |
-0.05 |
-0.02% |
| Trident Ltd. |
40.35 |
40.3 |
40.35 |
39.3 |
38.45 |
1.9 |
4.94% |
| Alok Industries Ltd. |
27.25 |
26.45 |
27.7 |
26.4 |
26.1 |
1.15 |
4.41% |
| Elgi Equipments Ltd. |
203.6 |
207.75 |
207.75 |
202.65 |
204.6 |
-1.0 |
-0.49% |
| Timken India Ltd. |
1,833.75 |
1,847.7 |
1,855.95 |
1,821.45 |
1,843.6 |
-9.85 |
-0.53% |
| Kalpataru Power Transmission Ltd. |
442.9 |
447.45 |
452.65 |
440.0 |
443.45 |
-0.55 |
-0.12% |
| Venky'S (India) Ltd. |
3,137.35 |
3,189.0 |
3,208.4 |
3,122.0 |
3,183.4 |
-46.05 |
-1.45% |
| DCM Shriram Ltd. |
1,185.0 |
1,212.0 |
1,231.0 |
1,181.55 |
1,191.1 |
-6.1 |
-0.51% |
| Nilkamal Ltd. |
2,642.15 |
2,690.0 |
2,709.0 |
2,625.0 |
2,677.55 |
-35.4 |
-1.32% |
| 3M India Ltd. |
25,943.05 |
26,282.0 |
26,282.0 |
25,827.5 |
26,013.1 |
-70.05 |
-0.27% |
| Johnson Controls - Hitachi Air Conditioning India Ltd. |
2,206.5 |
2,219.0 |
2,236.6 |
2,205.0 |
2,210.65 |
-4.15 |
-0.19% |
| JM Financial Ltd. |
94.95 |
94.4 |
96.4 |
93.8 |
93.95 |
1.0 |
1.06% |
| Linde India Ltd. |
2,605.65 |
2,623.95 |
2,634.0 |
2,595.0 |
2,608.4 |
-2.75 |
-0.11% |
| Ircon International Ltd. |
48.1 |
47.25 |
48.5 |
46.9 |
46.5 |
1.6 |
3.44% |
| Shipping Corporation Of India Ltd. |
143.05 |
144.4 |
144.75 |
142.1 |
142.0 |
1.05 |
0.74% |
| ITI Ltd. |
128.0 |
129.05 |
129.65 |
126.6 |
128.0 |
0.0 |
0.0% |
| National Fertilizers Ltd. |
59.4 |
59.7 |
59.8 |
59.1 |
59.35 |
0.05 |
0.08% |
| PI Industries Ltd. |
3,361.4 |
3,314.0 |
3,364.85 |
3,306.35 |
3,314.25 |
47.15 |
1.42% |
| Polyplex Corporation Ltd. |
1,933.1 |
1,845.0 |
1,944.6 |
1,835.05 |
1,834.95 |
98.15 |
5.35% |
| IOL Chemicals And Pharmaceuticals Ltd. |
613.5 |
618.0 |
624.0 |
609.05 |
608.55 |
4.95 |
0.81% |
| Vinati Organics Ltd. |
2,062.0 |
2,090.0 |
2,096.05 |
2,049.1 |
2,077.75 |
-15.75 |
-0.76% |
| Aarti Industries Ltd. |
1,159.85 |
1,113.0 |
1,165.0 |
1,106.95 |
1,107.45 |
52.4 |
4.73% |
| Gujarat Ambuja Exports Ltd. |
181.2 |
179.0 |
183.05 |
177.65 |
177.45 |
3.75 |
2.11% |
| Rashtriya Chemicals and Fertilizers Ltd. |
83.7 |
83.8 |
84.25 |
83.2 |
82.9 |
0.8 |
0.97% |
| Aarti Drugs Ltd. |
630.0 |
620.75 |
638.0 |
620.75 |
624.6 |
5.4 |
0.86% |
| Ipca Laboratories Ltd. |
2,432.35 |
2,430.0 |
2,456.7 |
2,390.0 |
2,422.2 |
10.15 |
0.42% |
| Sun Pharmaceutical Industries Ltd. |
837.15 |
850.0 |
851.0 |
833.45 |
841.3 |
-4.15 |
-0.49% |
| Caplin Point Laboratories Ltd. |
912.25 |
914.95 |
934.05 |
902.2 |
907.8 |
4.45 |
0.49% |
| Aurobindo Pharma Ltd. |
727.1 |
727.4 |
731.0 |
718.25 |
727.15 |
-0.05 |
-0.01% |
| Natco Pharma Ltd. |
905.0 |
894.3 |
907.5 |
885.85 |
889.85 |
15.15 |
1.7% |
| Mphasis Ltd. |
3,332.3 |
3,390.0 |
3,390.0 |
3,299.85 |
3,266.6 |
65.7 |
2.01% |
| NMDC Ltd. |
158.0 |
155.6 |
158.8 |
155.25 |
153.55 |
4.45 |
2.9% |
| Blue Dart Express Ltd. |
6,497.05 |
6,500.0 |
6,538.0 |
6,461.0 |
6,508.6 |
-11.55 |
-0.18% |
| La Opala RG Ltd. |
309.35 |
308.5 |
314.9 |
308.05 |
307.5 |
1.85 |
0.6% |
| Gujarat Alkalies And Chemicals Ltd. |
829.95 |
823.9 |
846.0 |
807.15 |
823.55 |
6.4 |
0.78% |
| The India Cements Ltd. |
219.35 |
216.45 |
226.0 |
215.4 |
214.4 |
4.95 |
2.31% |
| JK Tyre & Industries Ltd. |
159.15 |
153.0 |
159.9 |
151.75 |
151.7 |
7.45 |
4.91% |
| Relaxo Footwears Ltd. |
1,378.4 |
1,360.0 |
1,392.0 |
1,355.0 |
1,352.1 |
26.3 |
1.95% |
| Shilpa Medicare Ltd. |
624.5 |
648.8 |
648.8 |
621.0 |
638.95 |
-14.45 |
-2.26% |
| KRBL Ltd. |
321.05 |
322.0 |
323.9 |
318.2 |
320.85 |
0.2 |
0.06% |
| Indian Oil Corporation Ltd. |
136.65 |
140.0 |
140.0 |
135.75 |
134.4 |
2.25 |
1.67% |
| Balaji Amines Ltd. |
4,495.0 |
4,465.25 |
4,520.0 |
4,465.25 |
4,464.7 |
30.3 |
0.68% |
| Emami Ltd. |
549.45 |
551.6 |
557.65 |
546.25 |
550.25 |
-0.8 |
-0.15% |
| Manappuram Finance Ltd. |
197.8 |
196.0 |
201.75 |
195.05 |
195.3 |
2.5 |
1.28% |
| Zydus Wellness Ltd. |
2,304.05 |
2,314.9 |
2,331.65 |
2,303.0 |
2,314.15 |
-10.1 |
-0.44% |
| Container Corporation Of India Ltd. |
686.25 |
684.6 |
694.95 |
677.35 |
677.35 |
8.9 |
1.31% |
| Rajesh Exports Ltd. |
635.0 |
646.9 |
650.65 |
632.5 |
646.6 |
-11.6 |
-1.79% |
| Hatsun Agro Product Ltd. |
1,473.45 |
1,510.15 |
1,517.9 |
1,462.35 |
1,457.65 |
15.8 |
1.08% |
| Capri Global Capital Ltd. |
516.65 |
522.2 |
531.0 |
515.0 |
519.65 |
-3.0 |
-0.58% |
| FDC Ltd. |
356.65 |
358.9 |
361.0 |
355.3 |
354.1 |
2.55 |
0.72% |
| Marico Ltd. |
578.0 |
606.9 |
607.7 |
577.45 |
579.3 |
-1.3 |
-0.22% |
| Poly Medicure Ltd. |
975.6 |
998.9 |
998.9 |
960.0 |
992.55 |
-16.95 |
-1.71% |
| Bank Of Baroda |
92.4 |
90.5 |
92.95 |
89.25 |
88.75 |
3.65 |
4.11% |
| Welspun Corp Ltd. |
150.1 |
149.5 |
153.65 |
148.6 |
147.7 |
2.4 |
1.62% |
| Bank Of India |
62.3 |
60.5 |
62.65 |
60.2 |
59.85 |
2.45 |
4.09% |
| GAIL (India) Ltd. |
162.6 |
161.0 |
163.8 |
161.0 |
160.05 |
2.55 |
1.59% |
| Vaibhav Global Ltd. |
731.55 |
724.0 |
738.0 |
717.0 |
714.35 |
17.2 |
2.41% |
| JK Paper Ltd. |
252.9 |
251.9 |
255.0 |
251.0 |
251.05 |
1.85 |
0.74% |
| ICICI Bank Ltd. |
748.05 |
739.0 |
748.9 |
732.05 |
727.3 |
20.75 |
2.85% |
| Cyient Ltd. |
1,199.9 |
1,205.0 |
1,210.0 |
1,162.2 |
1,159.8 |
40.1 |
3.46% |
| Engineers India Ltd. |
79.15 |
79.4 |
79.95 |
79.0 |
77.85 |
1.3 |
1.67% |
| IndusInd Bank Ltd. |
1,219.0 |
1,221.0 |
1,229.65 |
1,196.05 |
1,210.0 |
9.0 |
0.74% |
| City Union Bank Ltd. |
172.2 |
174.35 |
174.35 |
170.4 |
171.35 |
0.85 |
0.5% |
| Axis Bank Ltd. |
812.25 |
820.0 |
820.0 |
802.05 |
802.05 |
10.2 |
1.27% |
| Sonata Software Ltd. |
921.8 |
939.2 |
946.95 |
921.05 |
934.5 |
-12.7 |
-1.36% |
| National Aluminium Company Ltd. |
121.0 |
112.05 |
122.8 |
112.05 |
107.6 |
13.4 |
12.45% |
| HCL Technologies Ltd. |
1,223.5 |
1,240.0 |
1,272.5 |
1,223.0 |
1,251.15 |
-27.65 |
-2.21% |
| Jindal Steel & Power Ltd. |
454.4 |
451.6 |
461.0 |
450.1 |
446.5 |
7.9 |
1.77% |
| Glenmark Pharmaceuticals Ltd. |
522.4 |
525.0 |
528.4 |
519.6 |
524.8 |
-2.4 |
-0.46% |
| Wockhardt Ltd. |
484.0 |
494.7 |
494.7 |
483.0 |
490.5 |
-6.5 |
-1.33% |
| Tata Coffee Ltd. |
236.5 |
232.9 |
238.0 |
231.25 |
230.45 |
6.05 |
2.63% |
| Cadila Healthcare Ltd. |
536.0 |
544.1 |
546.0 |
534.0 |
544.1 |
-8.1 |
-1.49% |
| Ajanta Pharma Ltd. |
2,205.4 |
2,222.95 |
2,236.45 |
2,168.15 |
2,215.45 |
-10.05 |
-0.45% |
| TVS Motor Company Ltd. |
584.9 |
583.8 |
586.5 |
573.9 |
583.8 |
1.1 |
0.19% |
| Sterlite Technologies Ltd. |
282.75 |
284.9 |
287.0 |
280.6 |
282.6 |
0.15 |
0.05% |
| Indian Overseas Bank |
23.1 |
22.85 |
23.4 |
22.7 |
22.7 |
0.4 |
1.76% |
| Birlasoft Ltd. |
432.95 |
433.45 |
445.8 |
431.0 |
430.2 |
2.75 |
0.64% |
| Godrej Consumer Products Ltd. |
1,025.55 |
1,066.05 |
1,066.05 |
1,023.2 |
1,038.7 |
-13.15 |
-1.27% |
| United Spirits Ltd. |
891.95 |
903.3 |
903.3 |
885.6 |
888.6 |
3.35 |
0.38% |
| Cera Sanitaryware Ltd. |
6,240.5 |
5,634.65 |
6,391.5 |
5,610.6 |
5,606.6 |
633.9 |
11.31% |
| Bharti Airtel Ltd. |
685.45 |
700.0 |
701.95 |
684.35 |
685.8 |
-0.35 |
-0.05% |
| Punjab National Bank |
46.65 |
42.95 |
48.2 |
42.75 |
42.55 |
4.1 |
9.64% |
| Oracle Financial Services Software Ltd. |
4,760.55 |
4,777.1 |
4,826.45 |
4,745.1 |
4,777.7 |
-17.15 |
-0.36% |
| Union Bank Of India |
47.65 |
45.3 |
47.9 |
45.2 |
44.8 |
2.85 |
6.36% |
| United Breweries Ltd. |
1,685.35 |
1,714.95 |
1,741.25 |
1,682.15 |
1,709.35 |
-24.0 |
-1.4% |
| Granules India Ltd. |
325.3 |
330.05 |
330.95 |
323.05 |
328.4 |
-3.1 |
-0.94% |
| Canara Bank |
197.95 |
195.8 |
198.85 |
193.6 |
193.55 |
4.4 |
2.27% |
| Divi's Laboratories Ltd. |
5,378.0 |
5,383.0 |
5,425.1 |
5,314.55 |
5,372.15 |
5.85 |
0.11% |
| Radico Khaitan Ltd. |
1,119.1 |
1,132.0 |
1,148.0 |
1,106.65 |
1,095.3 |
23.8 |
2.17% |
| Shriram City Union Finance Ltd. |
2,235.0 |
2,190.0 |
2,245.0 |
2,182.85 |
2,188.75 |
46.25 |
2.11% |
| Maruti Suzuki India Ltd. |
7,640.0 |
7,405.0 |
7,695.0 |
7,405.0 |
7,496.9 |
143.1 |
1.91% |
| Navin Fluorine International Ltd. |
3,981.0 |
3,984.0 |
4,023.95 |
3,943.0 |
3,934.25 |
46.75 |
1.19% |
| UCO Bank |
14.75 |
14.4 |
14.8 |
14.35 |
14.3 |
0.45 |
3.15% |
| Jindal Stainless Ltd. |
182.85 |
173.6 |
184.0 |
173.55 |
172.05 |
10.8 |
6.28% |
| Suprajit Engineering Ltd. |
392.6 |
383.5 |
398.9 |
380.3 |
380.25 |
12.35 |
3.25% |
| Indraprastha Gas Ltd. |
510.65 |
511.0 |
512.15 |
504.2 |
509.8 |
0.85 |
0.17% |
| Petronet LNG Ltd. |
237.05 |
243.2 |
243.55 |
233.7 |
230.5 |
6.55 |
2.84% |
| Biocon Ltd. |
343.6 |
347.65 |
349.0 |
341.35 |
347.65 |
-4.05 |
-1.16% |
| Bank Of Maharashtra |
21.9 |
21.25 |
22.15 |
21.2 |
21.1 |
0.8 |
3.79% |
| Strides Pharma Science Ltd. |
583.9 |
594.9 |
598.05 |
581.8 |
592.65 |
-8.75 |
-1.48% |
| Ultratech Cement Ltd. |
7,514.55 |
7,530.0 |
7,535.0 |
7,430.0 |
7,395.5 |
119.05 |
1.61% |
| Minda Industries Ltd. |
784.95 |
810.0 |
810.0 |
782.2 |
793.45 |
-8.5 |
-1.07% |
| Tata Consultancy Services Ltd. |
3,634.25 |
3,603.45 |
3,644.0 |
3,601.45 |
3,611.45 |
22.8 |
0.63% |
| Coforge Ltd. |
5,600.05 |
5,662.8 |
5,691.95 |
5,511.6 |
5,604.1 |
-4.05 |
-0.07% |
| Century Plyboards (India) Ltd. |
550.25 |
536.0 |
562.45 |
534.85 |
528.9 |
21.35 |
4.04% |
| NTPC Ltd. |
150.0 |
151.25 |
151.7 |
149.25 |
149.4 |
0.6 |
0.4% |
| Indoco Remedies Ltd. |
487.45 |
480.0 |
504.55 |
475.6 |
463.05 |
24.4 |
5.27% |
| IIFL Finance Ltd. |
300.5 |
299.8 |
300.5 |
293.0 |
294.6 |
5.9 |
2.0% |
| JK Cement Ltd. |
3,460.0 |
3,425.55 |
3,514.95 |
3,425.55 |
3,456.0 |
4.0 |
0.12% |
| Yes Bank Ltd. |
13.95 |
13.45 |
14.35 |
13.35 |
13.2 |
0.75 |
5.68% |
| IDFC Ltd. |
55.3 |
55.2 |
55.95 |
54.55 |
54.2 |
1.1 |
2.03% |
| Suzlon Energy Ltd. |
7.4 |
7.15 |
7.4 |
7.1 |
7.05 |
0.35 |
4.96% |
| AIA Engineering Ltd. |
1,912.7 |
1,893.95 |
1,921.0 |
1,890.1 |
1,887.2 |
25.5 |
1.35% |
| PVR Ltd. |
1,727.35 |
1,760.0 |
1,760.0 |
1,724.0 |
1,713.8 |
13.55 |
0.79% |
| Gujarat State Petronet Ltd. |
327.05 |
321.25 |
327.35 |
319.15 |
318.25 |
8.8 |
2.77% |
| Inox Leisure Ltd. |
416.45 |
418.9 |
423.9 |
415.15 |
415.4 |
1.05 |
0.25% |
| KEC International Ltd. |
459.0 |
458.0 |
467.0 |
457.0 |
459.7 |
-0.7 |
-0.15% |
| Mahindra & Mahindra Financial Services Ltd. |
186.75 |
186.1 |
189.0 |
185.1 |
185.2 |
1.55 |
0.84% |
| Solar Industries India Ltd. |
2,683.4 |
2,580.6 |
2,733.45 |
2,564.25 |
2,532.45 |
150.95 |
5.96% |
| Sun TV Network Ltd. |
551.9 |
567.35 |
568.0 |
548.3 |
554.45 |
-2.55 |
-0.46% |
| GMR Infrastructure Ltd. |
43.45 |
43.6 |
44.45 |
43.35 |
43.4 |
0.05 |
0.12% |
| Tech Mahindra Ltd. |
1,470.65 |
1,420.0 |
1,473.45 |
1,420.0 |
1,430.8 |
39.85 |
2.79% |
| Mahindra CIE Automotive Ltd. |
269.25 |
263.0 |
275.0 |
255.95 |
250.55 |
18.7 |
7.46% |
| DCB Bank Ltd. |
97.5 |
93.9 |
97.6 |
93.75 |
93.25 |
4.25 |
4.56% |
| Info Edge (India) Ltd. |
7,032.25 |
7,008.85 |
7,131.6 |
6,950.0 |
7,008.85 |
23.4 |
0.33% |
| Torrent Power Ltd. |
521.0 |
516.7 |
527.9 |
515.85 |
515.4 |
5.6 |
1.09% |
| Sobha Ltd. |
837.3 |
834.7 |
846.95 |
825.45 |
826.75 |
10.55 |
1.28% |
| Tanla Platforms Ltd. |
945.1 |
929.15 |
960.0 |
918.0 |
922.45 |
22.65 |
2.46% |
| Network 18 Media & Investments Ltd. |
84.0 |
80.0 |
90.0 |
78.8 |
78.75 |
5.25 |
6.67% |
| TV18 Broadcast Ltd. |
46.85 |
45.65 |
48.8 |
45.45 |
45.65 |
1.2 |
2.63% |
| Redington (India) Ltd. |
153.8 |
156.5 |
156.95 |
153.25 |
153.25 |
0.55 |
0.36% |
| Firstsource Solutions Ltd. |
219.8 |
219.0 |
220.9 |
214.4 |
217.6 |
2.2 |
1.01% |
| Power Finance Corporation Ltd. |
150.65 |
151.2 |
153.75 |
149.6 |
148.95 |
1.7 |
1.14% |
| Indian Bank |
171.4 |
170.9 |
174.8 |
169.0 |
164.5 |
6.9 |
4.19% |
| Mindtree Ltd. |
4,698.55 |
4,798.9 |
4,798.9 |
4,680.1 |
4,691.2 |
7.35 |
0.16% |
| Vodafone Idea Ltd. |
10.65 |
10.85 |
10.85 |
10.6 |
10.75 |
-0.1 |
-0.93% |
| Page Industries Ltd. |
37,582.15 |
37,690.0 |
38,131.6 |
37,326.45 |
37,370.3 |
211.85 |
0.57% |
| Astral Ltd. |
2,375.0 |
2,369.9 |
2,409.4 |
2,315.8 |
2,338.3 |
36.7 |
1.57% |
| Indiabulls Real Estate Ltd. |
176.45 |
182.0 |
186.0 |
172.5 |
164.1 |
12.35 |
7.53% |
| Fortis Healthcare Ltd. |
266.8 |
273.25 |
274.15 |
265.1 |
274.45 |
-7.65 |
-2.79% |
| Delta Corp Ltd. |
298.5 |
292.55 |
300.45 |
289.1 |
289.9 |
8.6 |
2.97% |
| DLF Ltd. |
439.7 |
429.3 |
444.6 |
429.0 |
434.9 |
4.8 |
1.1% |
| Sun Pharma Advanced Research Company Ltd. |
299.5 |
293.0 |
305.0 |
292.0 |
293.7 |
5.8 |
1.97% |
| Central Bank Of India |
23.75 |
23.4 |
23.9 |
23.25 |
23.2 |
0.55 |
2.37% |
| K.P.R. Mill Ltd. |
480.55 |
472.0 |
482.0 |
465.0 |
471.95 |
8.6 |
1.82% |
| Motilal Oswal Financial Services Ltd. |
910.95 |
908.0 |
926.8 |
904.2 |
906.55 |
4.4 |
0.49% |
| Power Grid Corporation Of India Ltd. |
204.5 |
209.8 |
209.95 |
204.45 |
204.65 |
-0.15 |
-0.07% |
| Kaveri Seed Company Ltd. |
554.5 |
559.95 |
559.95 |
552.85 |
554.45 |
0.05 |
0.01% |
| Adani Ports and Special Economic Zone Ltd. |
825.9 |
820.9 |
829.9 |
813.0 |
812.8 |
13.1 |
1.61% |
| Edelweiss Financial Services Ltd. |
81.5 |
80.3 |
83.55 |
80.0 |
79.65 |
1.85 |
2.32% |
| Karur Vysya Bank Ltd. |
50.65 |
49.75 |
51.25 |
49.75 |
49.25 |
1.4 |
2.84% |
| Bharat Rasayan Ltd. |
12,029.6 |
12,250.0 |
12,339.65 |
11,993.8 |
12,237.35 |
-207.75 |
-1.7% |
| APL Apollo Tubes Ltd. |
852.8 |
835.0 |
852.95 |
833.2 |
850.65 |
2.15 |
0.25% |
| Sundaram Finance Ltd. |
2,461.0 |
2,464.65 |
2,483.35 |
2,438.4 |
2,454.65 |
6.35 |
0.26% |
| Jyothy Labs Ltd. |
162.95 |
163.6 |
163.7 |
162.4 |
162.35 |
0.6 |
0.37% |
| eClerx Services Ltd. |
2,300.0 |
2,316.0 |
2,369.0 |
2,298.9 |
2,300.1 |
-0.1 |
-0.0% |
| Brigade Enterprises Ltd. |
460.65 |
461.6 |
465.35 |
457.0 |
461.95 |
-1.3 |
-0.28% |
| KNR Constructions Ltd. |
309.65 |
308.0 |
311.85 |
306.85 |
306.45 |
3.2 |
1.04% |
| IRB Infrastructure Developers Ltd. |
218.75 |
214.0 |
224.0 |
213.25 |
211.9 |
6.85 |
3.23% |
| V-Guard Industries Ltd. |
262.9 |
264.95 |
265.95 |
262.5 |
262.9 |
0.0 |
0.0% |
| REC Ltd. |
165.1 |
167.95 |
168.2 |
164.55 |
164.75 |
0.35 |
0.21% |
| Mahindra Holidays & Resorts India Ltd. |
248.7 |
245.25 |
249.95 |
244.0 |
242.8 |
5.9 |
2.43% |
| Oil India Ltd. |
239.7 |
241.0 |
241.55 |
238.2 |
235.2 |
4.5 |
1.91% |
| PNC Infratech Ltd. |
371.55 |
379.85 |
380.6 |
371.0 |
377.5 |
-5.95 |
-1.58% |
| Dhani Services Ltd. |
216.45 |
194.2 |
225.95 |
194.2 |
192.45 |
24.0 |
12.47% |
| Bajaj Auto Ltd. |
3,914.25 |
3,861.0 |
3,969.7 |
3,861.0 |
3,965.9 |
-51.65 |
-1.3% |
| Wabco India Ltd. |
7,791.8 |
7,490.0 |
7,860.0 |
7,490.0 |
7,486.85 |
304.95 |
4.07% |
| Bajaj Finserv Ltd. |
18,761.6 |
18,850.0 |
19,100.0 |
18,552.8 |
18,488.9 |
272.7 |
1.47% |
| Advanced Enzyme Technologies Ltd. |
402.6 |
396.0 |
405.55 |
393.6 |
393.25 |
9.35 |
2.38% |
| Ashoka Buildcon Ltd. |
120.65 |
124.0 |
124.05 |
118.2 |
116.95 |
3.7 |
3.16% |
| BSE Ltd. |
1,416.0 |
1,410.0 |
1,436.0 |
1,396.7 |
1,396.65 |
19.35 |
1.39% |
| Star Cement Ltd. |
103.0 |
104.0 |
104.9 |
102.8 |
103.9 |
-0.9 |
-0.87% |
| Central Depository Services (India) Ltd. |
1,400.25 |
1,402.0 |
1,421.9 |
1,397.25 |
1,398.6 |
1.65 |
0.12% |
| Chalet Hotels Ltd. |
261.15 |
259.8 |
265.0 |
246.0 |
253.95 |
7.2 |
2.84% |
| Galaxy Surfactants Ltd. |
3,457.0 |
3,451.25 |
3,475.0 |
3,404.45 |
3,404.45 |
52.55 |
1.54% |
| Godrej Properties Ltd. |
2,498.65 |
2,524.95 |
2,534.25 |
2,456.95 |
2,502.75 |
-4.1 |
-0.16% |
| Gujarat Pipavav Port Ltd. |
117.7 |
114.5 |
117.9 |
112.05 |
113.15 |
4.55 |
4.02% |
| HDFC Asset Management Company Ltd. |
2,942.1 |
2,979.0 |
2,979.0 |
2,936.6 |
2,950.15 |
-8.05 |
-0.27% |
| ICICI Securities Ltd. |
858.5 |
887.0 |
894.7 |
857.0 |
878.5 |
-20.0 |
-2.28% |
| Indian Railway Catering And Tourism Corporation Ltd. |
5,734.9 |
5,594.0 |
5,796.95 |
5,575.05 |
5,463.55 |
271.35 |
4.97% |
| JSW Energy Ltd. |
394.7 |
401.9 |
401.9 |
385.0 |
394.0 |
0.7 |
0.18% |
| Mahanagar Gas Ltd. |
1,075.55 |
1,070.1 |
1,081.5 |
1,065.75 |
1,067.05 |
8.5 |
0.8% |
| MOIL Ltd. |
172.75 |
169.85 |
174.7 |
169.85 |
168.9 |
3.85 |
2.28% |
| Mishra Dhatu Nigam Ltd. |
202.1 |
201.6 |
205.0 |
199.6 |
200.2 |
1.9 |
0.95% |
| Multi Commodity Exchange Of India Ltd. |
2,023.0 |
2,020.05 |
2,067.0 |
1,925.65 |
2,067.75 |
-44.75 |
-2.16% |
| NBCC (India) Ltd. |
49.55 |
49.2 |
50.5 |
49.2 |
48.45 |
1.1 |
2.27% |
| Rail Vikas Nigam Ltd. |
32.25 |
30.95 |
32.5 |
30.9 |
30.65 |
1.6 |
5.22% |
| RBL Bank Ltd. |
200.4 |
192.0 |
202.9 |
192.0 |
191.65 |
8.75 |
4.57% |
| Nippon Life India Asset Management Ltd. |
452.05 |
451.1 |
457.75 |
446.55 |
449.1 |
2.95 |
0.66% |
| Rites Ltd. |
287.75 |
287.4 |
291.9 |
281.45 |
284.1 |
3.65 |
1.28% |
| Sumitomo Chemical India Ltd. |
415.85 |
422.5 |
425.7 |
414.15 |
418.7 |
-2.85 |
-0.68% |
| Syngene International Ltd. |
614.35 |
614.8 |
619.35 |
610.05 |
612.75 |
1.6 |
0.26% |
| TCNS Clothing Co. Ltd. |
670.55 |
669.7 |
677.0 |
659.0 |
656.2 |
14.35 |
2.19% |
| UTI Asset Management Company Ltd. |
1,105.0 |
1,120.0 |
1,123.0 |
1,102.45 |
1,102.7 |
2.3 |
0.21% |
| Varun Beverages Ltd. |
899.7 |
905.0 |
919.8 |
898.05 |
898.05 |
1.65 |
0.18% |
| Angel One Ltd. |
1,637.95 |
1,638.0 |
1,654.4 |
1,607.25 |
1,637.0 |
0.95 |
0.06% |
| Indus Towers Ltd. |
300.75 |
300.2 |
307.55 |
299.0 |
306.0 |
-5.25 |
-1.72% |
| Future Retail Ltd. |
54.9 |
56.35 |
56.5 |
54.75 |
56.15 |
-1.25 |
-2.23% |
| Computer Age Management Services Ltd. |
3,095.0 |
3,095.0 |
3,140.0 |
3,070.0 |
3,060.65 |
34.35 |
1.12% |
| Dixon Technologies (India) Ltd. |
5,723.35 |
5,632.0 |
5,760.0 |
5,600.5 |
5,511.3 |
212.05 |
3.85% |
| General Insurance Corporation of India |
147.2 |
148.2 |
148.9 |
147.05 |
148.0 |
-0.8 |
-0.54% |
| ICICI Prudential Life Insurance Company Ltd. |
674.95 |
658.5 |
675.0 |
653.0 |
651.95 |
23.0 |
3.53% |
| Persistent Systems Ltd. |
4,185.8 |
4,250.0 |
4,287.25 |
4,128.3 |
4,212.0 |
-26.2 |
-0.62% |
| Aditya Birla Fashion and Retail Ltd. |
271.0 |
264.0 |
276.15 |
262.15 |
264.25 |
6.75 |
2.55% |
| SIS Ltd. |
497.5 |
507.4 |
517.6 |
494.45 |
506.95 |
-9.45 |
-1.86% |
| Polycab India Ltd. |
2,526.8 |
2,585.0 |
2,619.45 |
2,522.8 |
2,563.15 |
-36.35 |
-1.42% |
| SBI Life Insurance Company Ltd. |
1,195.65 |
1,220.0 |
1,220.0 |
1,185.55 |
1,185.55 |
10.1 |
0.85% |
| Just Dial Ltd. |
917.55 |
934.0 |
936.95 |
915.05 |
935.05 |
-17.5 |
-1.87% |
| Sheela Foam Ltd. |
2,450.0 |
2,489.0 |
2,490.0 |
2,441.05 |
2,460.35 |
-10.35 |
-0.42% |
| Alkem Laboratories Ltd. |
3,858.9 |
3,895.0 |
3,915.65 |
3,827.25 |
3,892.7 |
-33.8 |
-0.87% |
| Bharat Dynamics Ltd. |
402.0 |
395.0 |
404.15 |
393.15 |
390.95 |
11.05 |
2.83% |
| Housing & Urban Development Corporation Ltd. |
46.35 |
45.25 |
46.6 |
45.1 |
44.85 |
1.5 |
3.34% |
| Lemon Tree Hotels Ltd. |
55.1 |
55.45 |
55.8 |
54.7 |
54.9 |
0.2 |
0.36% |
| Lux Industries Ltd. |
3,817.15 |
3,778.3 |
3,847.4 |
3,743.6 |
3,755.15 |
62.0 |
1.65% |
| Minda Corporation Ltd. |
134.05 |
134.2 |
135.9 |
133.5 |
133.25 |
0.8 |
0.6% |
| Prestige Estates Projects Ltd. |
456.0 |
456.9 |
459.3 |
452.8 |
453.55 |
2.45 |
0.54% |
| Varroc Engineering Ltd. |
308.6 |
307.1 |
314.0 |
305.25 |
306.5 |
2.1 |
0.69% |
| Jubilant FoodWorks Ltd. |
4,350.35 |
4,590.0 |
4,590.0 |
4,342.05 |
4,409.6 |
-59.25 |
-1.34% |
| Endurance Technologies Ltd. |
1,826.75 |
1,837.9 |
1,847.75 |
1,805.35 |
1,839.4 |
-12.65 |
-0.69% |
| Larsen & Toubro Infotech Ltd. |
5,948.0 |
6,144.0 |
6,233.15 |
5,858.8 |
6,098.9 |
-150.9 |
-2.47% |
| NHPC Ltd. |
34.9 |
31.6 |
35.75 |
31.15 |
30.9 |
4.0 |
12.94% |
| Prince Pipes and Fittings Ltd. |
763.05 |
752.0 |
770.0 |
750.0 |
747.35 |
15.7 |
2.1% |
| ICICI Lombard General Insurance Company Ltd. |
1,538.1 |
1,539.7 |
1,540.0 |
1,524.0 |
1,520.25 |
17.85 |
1.17% |
| The New India Assurance Company Ltd. |
164.95 |
165.85 |
166.05 |
164.4 |
163.9 |
1.05 |
0.64% |
| HDFC Life Insurance Co Ltd. |
694.5 |
700.0 |
700.0 |
689.05 |
693.8 |
0.7 |
0.1% |
| PNB Housing Finance Ltd. |
606.75 |
606.75 |
606.75 |
606.75 |
638.65 |
-31.9 |
-4.99% |
| Godrej Agrovet Ltd. |
636.25 |
639.9 |
647.05 |
634.95 |
637.2 |
-0.95 |
-0.15% |
| Tata Motors Ltd. - DVR Ordinary |
264.6 |
253.7 |
270.0 |
252.65 |
247.65 |
16.95 |
6.84% |
| Mahindra Logistics Ltd. |
753.3 |
760.0 |
760.2 |
748.1 |
752.8 |
0.5 |
0.07% |
| Max Healthcare Institute Ltd. |
350.5 |
354.4 |
355.4 |
346.0 |
350.45 |
0.05 |
0.01% |
| Narayana Hrudayalaya Ltd. |
525.45 |
517.4 |
527.9 |
513.15 |
514.8 |
10.65 |
2.07% |
| Dr. Lal Pathlabs Ltd. |
3,606.0 |
3,699.9 |
3,700.0 |
3,600.0 |
3,683.3 |
-77.3 |
-2.1% |
| Thyrocare Technologies Ltd. |
1,148.1 |
1,157.95 |
1,157.95 |
1,136.0 |
1,140.95 |
7.15 |
0.63% |
| Coal India Ltd. |
185.5 |
184.8 |
187.75 |
184.3 |
183.8 |
1.7 |
0.92% |
| Hindustan Aeronautics Ltd. |
1,487.65 |
1,475.0 |
1,566.0 |
1,460.0 |
1,443.75 |
43.9 |
3.04% |
| Cochin Shipyard Ltd. |
370.95 |
374.7 |
376.3 |
369.2 |
370.8 |
0.15 |
0.04% |
| Mazagon Dock Shipbuilders Ltd. |
272.65 |
268.9 |
274.7 |
267.45 |
267.7 |
4.95 |
1.85% |
| Oberoi Realty Ltd. |
955.05 |
960.0 |
970.8 |
943.05 |
956.35 |
-1.3 |
-0.14% |
| L&T Finance Holdings Ltd. |
94.5 |
95.0 |
95.95 |
94.2 |
94.35 |
0.15 |
0.16% |
| SJVN Ltd. |
31.15 |
28.75 |
31.5 |
28.5 |
28.35 |
2.8 |
9.88% |
| Bajaj Consumer Care Ltd. |
259.0 |
263.7 |
264.75 |
257.5 |
259.55 |
-0.55 |
-0.21% |
| Spandana Sphoorty Financial Ltd. |
550.75 |
556.95 |
556.95 |
546.2 |
551.45 |
-0.7 |
-0.13% |
| Indiabulls Housing Finance Ltd. |
248.4 |
240.5 |
250.7 |
240.5 |
237.5 |
10.9 |
4.59% |
| Aster DM Healthcare Ltd. |
204.5 |
207.5 |
208.2 |
203.75 |
207.95 |
-3.45 |
-1.66% |
| TeamLease Services Ltd. |
4,940.3 |
5,020.5 |
5,035.35 |
4,905.9 |
4,982.45 |
-42.15 |
-0.85% |
| Muthoot Finance Ltd. |
1,572.0 |
1,568.1 |
1,580.0 |
1,545.05 |
1,552.6 |
19.4 |
1.25% |
| CreditAccess Grameen Ltd. |
678.25 |
677.0 |
681.1 |
673.55 |
673.4 |
4.85 |
0.72% |
| Interglobe Aviation Ltd. |
2,063.6 |
2,093.0 |
2,098.9 |
2,048.3 |
2,073.2 |
-9.6 |
-0.46% |
| Eris Lifesciences Ltd. |
839.8 |
818.4 |
849.9 |
818.4 |
818.4 |
21.4 |
2.61% |
| Ujjivan Financial Services Ltd. |
164.5 |
163.0 |
166.5 |
160.5 |
161.45 |
3.05 |
1.89% |
| Avenue Supermarts Ltd. |
5,004.0 |
5,599.0 |
5,900.0 |
4,897.25 |
5,323.75 |
-319.75 |
-6.01% |
| Indian Energy Exchange Ltd. |
795.7 |
797.8 |
808.2 |
791.2 |
793.1 |
2.6 |
0.33% |
| Valiant Organics Ltd. |
1,611.0 |
1,567.25 |
1,632.75 |
1,542.2 |
1,555.25 |
55.75 |
3.58% |
| Alembic Pharmaceuticals Ltd. |
810.65 |
809.5 |
814.0 |
802.2 |
806.6 |
4.05 |
0.5% |
| SBI Cards And Payment Services Ltd. |
1,144.45 |
1,144.9 |
1,154.0 |
1,136.05 |
1,134.95 |
9.5 |
0.84% |
| Amber Enterprises India Ltd. |
3,662.25 |
3,687.0 |
3,750.0 |
3,625.0 |
3,651.7 |
10.55 |
0.29% |
| TCI Express Ltd. |
1,621.0 |
1,629.8 |
1,629.8 |
1,578.5 |
1,600.55 |
20.45 |
1.28% |
| Triveni Turbine Ltd. |
165.4 |
173.0 |
173.45 |
161.8 |
168.55 |
-3.15 |
-1.87% |
| Dilip Buildcon Ltd. |
685.2 |
710.0 |
718.0 |
680.1 |
696.1 |
-10.9 |
-1.57% |
| Sharda Cropchem Ltd. |
319.3 |
318.95 |
323.7 |
317.0 |
318.95 |
0.35 |
0.11% |
| Adani Total Gas Ltd. |
1,470.0 |
1,466.5 |
1,480.0 |
1,452.0 |
1,452.0 |
18.0 |
1.24% |
| IIFL Wealth Management Ltd. |
1,698.5 |
1,657.6 |
1,748.0 |
1,649.05 |
1,649.35 |
49.15 |
2.98% |
| Affle (India) Ltd. |
1,155.0 |
1,195.0 |
1,195.0 |
1,150.0 |
1,176.6 |
-21.6 |
-1.84% |
| Schneider Electric Infrastructure Ltd. |
123.8 |
120.75 |
124.75 |
119.85 |
119.75 |
4.05 |
3.38% |
| RHI Magnesita India Ltd. |
358.5 |
359.05 |
363.55 |
356.6 |
355.55 |
2.95 |
0.83% |
| Rossari Biotech Ltd. |
1,522.3 |
1,530.0 |
1,538.9 |
1,510.85 |
1,527.45 |
-5.15 |
-0.34% |
| Metropolis Healthcare Ltd. |
2,700.0 |
2,700.0 |
2,709.95 |
2,631.1 |
2,642.85 |
57.15 |
2.16% |
| V-Mart Retail Ltd. |
4,487.95 |
4,397.5 |
4,494.7 |
4,311.6 |
4,325.65 |
162.3 |
3.75% |
| Aditya Birla Capital Ltd. |
107.85 |
107.95 |
108.55 |
107.6 |
107.6 |
0.25 |
0.23% |
| Equitas Holdings Ltd. |
132.85 |
136.8 |
137.5 |
132.5 |
135.2 |
-2.35 |
-1.74% |
| Gujarat Gas Ltd. |
653.5 |
631.8 |
656.35 |
630.0 |
628.8 |
24.7 |
3.93% |
| Quess Corp Ltd. |
929.65 |
936.4 |
936.4 |
922.0 |
926.7 |
2.95 |
0.32% |
| Aavas Financiers Ltd. |
2,905.0 |
2,900.0 |
2,920.0 |
2,861.55 |
2,868.45 |
36.55 |
1.27% |
| L&T Technology Services Ltd. |
4,859.1 |
4,900.0 |
4,990.5 |
4,841.0 |
4,817.05 |
42.05 |
0.87% |
| Tube Investments of India Ltd. |
1,368.65 |
1,351.0 |
1,387.3 |
1,351.0 |
1,362.95 |
5.7 |
0.42% |
| Intellect Design Arena Ltd. |
715.1 |
710.9 |
720.0 |
710.2 |
706.3 |
8.8 |
1.25% |
| Laurus Labs Ltd. |
662.95 |
655.0 |
663.0 |
653.5 |
651.0 |
11.95 |
1.84% |
| Adani Transmission Ltd. |
1,729.0 |
1,699.0 |
1,735.0 |
1,690.0 |
1,687.3 |
41.7 |
2.47% |
| Route Mobile Ltd. |
2,272.9 |
2,243.0 |
2,337.65 |
2,240.0 |
2,223.1 |
49.8 |
2.24% |
| Infibeam Avenues Ltd. |
52.3 |
51.35 |
53.0 |
51.2 |
51.7 |
0.6 |
1.16% |
| IDFC First Bank Ltd. |
51.55 |
49.8 |
51.95 |
49.55 |
49.4 |
2.15 |
4.35% |
| Bandhan Bank Ltd. |
334.8 |
329.0 |
337.0 |
324.65 |
323.4 |
11.4 |
3.53% |
| Jindal Stainless (Hisar) Ltd. |
332.05 |
322.0 |
333.0 |
322.0 |
319.65 |
12.4 |
3.88% |
| Crompton Greaves Consumer Electricals Ltd. |
473.55 |
476.15 |
477.6 |
472.0 |
474.6 |
-1.05 |
-0.22% |
| Happiest Minds Technologies Ltd. |
1,410.1 |
1,438.0 |
1,439.0 |
1,400.0 |
1,410.3 |
-0.2 |
-0.01% |
| AU Small Finance Bank Ltd. |
1,227.7 |
1,211.8 |
1,234.85 |
1,190.0 |
1,192.7 |
35.0 |
2.93% |
| Ujjivan Small Finance Bank Ltd. |
23.3 |
22.85 |
23.75 |
22.65 |
22.4 |
0.9 |
4.02% |
| Orient Electric Ltd. |
338.5 |
339.5 |
342.45 |
335.05 |
337.2 |
1.3 |
0.39% |
| Fine Organic Industries Ltd. |
3,500.0 |
3,413.55 |
3,547.0 |
3,385.75 |
3,420.5 |
79.5 |
2.32% |
| Adani Green Energy Ltd. |
1,209.05 |
1,221.0 |
1,237.0 |
1,205.0 |
1,206.55 |
2.5 |
0.21% |
| Solara Active Pharma Sciences Ltd. |
1,425.65 |
1,441.5 |
1,463.65 |
1,418.15 |
1,434.3 |
-8.65 |
-0.6% |
| Indiamart Intermesh Ltd. |
9,322.0 |
9,502.85 |
9,710.7 |
9,205.0 |
9,428.9 |
-106.9 |
-1.13% |
| Dalmia Bharat Ltd. |
2,077.1 |
2,088.0 |
2,088.0 |
2,057.1 |
2,062.85 |
14.25 |
0.69% |
| KPIT Technologies Ltd. |
339.85 |
341.7 |
344.95 |
339.0 |
339.45 |
0.4 |
0.12% |
| Sterling and Wilson Solar Ltd. |
446.65 |
443.85 |
454.55 |
428.65 |
438.55 |
8.1 |
1.85% |
| CSB Bank Ltd. |
309.8 |
320.0 |
321.0 |
295.0 |
319.4 |
-9.6 |
-3.01% |
| Gujarat Fluorochemicals Ltd. |
2,104.45 |
2,104.0 |
2,120.0 |
2,055.0 |
2,079.95 |
24.5 |
1.18% |
| Hemisphere Properties India Ltd. |
139.2 |
141.8 |
142.8 |
138.55 |
140.85 |
-1.65 |
-1.17% |
| Burger King India Ltd. |
162.1 |
163.4 |
163.6 |
161.25 |
162.35 |
-0.25 |
-0.15% |
| ABB Power Products and Systems India Ltd. |
2,701.0 |
2,649.0 |
2,798.0 |
2,601.9 |
2,618.4 |
82.6 |
3.15% |
| Suven Pharmaceuticals Ltd. |
529.4 |
535.55 |
539.9 |
528.6 |
539.45 |
-10.05 |
-1.86% |
| Gland Pharma Ltd. |
3,772.0 |
3,809.9 |
3,819.95 |
3,760.0 |
3,780.5 |
-8.5 |
-0.22% |
| CG Power and Industrial Solutions Ltd. |
124.15 |
123.9 |
124.15 |
122.0 |
118.25 |
5.9 |
4.99% |
| Tata Steel Long Products Ltd. |
957.35 |
968.0 |
984.7 |
955.0 |
954.1 |
3.25 |
0.34% |
| Praj Industries Ltd. |
337.5 |
338.1 |
339.8 |
334.25 |
338.1 |
-0.6 |
-0.18% |
| Nazara Technologies Ltd. |
2,754.05 |
2,769.2 |
2,850.0 |
2,650.0 |
2,769.2 |
-15.15 |
-0.55% |
| Home First Finance Company India Ltd. |
648.2 |
661.0 |
664.45 |
642.3 |
657.5 |
-9.3 |
-1.41% |
| Equitas Small Finance Bank Ltd. |
68.05 |
68.65 |
71.2 |
67.3 |
66.7 |
1.35 |
2.02% |
| Indigo Paints Ltd. |
2,497.05 |
2,515.0 |
2,515.0 |
2,494.05 |
2,508.0 |
-10.95 |
-0.44% |
| Jubilant Ingrevia Ltd. |
815.55 |
823.0 |
838.75 |
810.0 |
793.1 |
22.45 |
2.83% |
| Mastek Ltd. |
3,324.0 |
3,268.8 |
3,350.0 |
3,240.0 |
3,225.85 |
98.15 |
3.04% |
| Poonawalla Fincorp Ltd. |
159.6 |
158.7 |
161.0 |
158.0 |
162.1 |
-2.5 |
-1.54% |
| Hikal Ltd. |
529.5 |
528.0 |
533.0 |
515.0 |
522.75 |
6.75 |
1.29% |
| Jubilant Pharmova Ltd. |
636.65 |
630.0 |
639.95 |
629.85 |
625.15 |
11.5 |
1.84% |
| Tata Teleservices (Maharashtra) Ltd. |
55.65 |
55.5 |
55.65 |
54.1 |
53.0 |
2.65 |
5.0% |
| The Fertilisers And Chemicals Travancore Ltd. |
127.0 |
127.5 |
128.0 |
126.85 |
127.2 |
-0.2 |
-0.16% |
| Laxmi Organic Industries Ltd. |
554.9 |
567.75 |
567.75 |
551.6 |
540.75 |
14.15 |
2.62% |
| Railtel Corporation Of India Ltd. |
135.7 |
135.6 |
136.95 |
134.65 |
134.35 |
1.35 |
1.0% |
| Hathway Cable & Datacom Ltd. |
27.1 |
27.2 |
27.4 |
26.9 |
26.85 |
0.25 |
0.93% |
| Indian Railway Finance Corporation Ltd. |
24.4 |
23.8 |
24.7 |
23.7 |
23.6 |
0.8 |
3.39% |
| Macrotech Developers Ltd. |
1,184.55 |
1,204.8 |
1,217.3 |
1,180.2 |
1,197.1 |
-12.55 |
-1.05% |
| Anupam Rasayan India Ltd. |
813.0 |
819.0 |
819.0 |
808.85 |
813.3 |
-0.3 |
-0.04% |
| Kalyan Jewellers India Ltd. |
79.35 |
79.5 |
80.5 |
78.6 |
78.8 |
0.55 |
0.7% |
| Hinduja Global Solutions Ltd. |
2,888.0 |
2,884.0 |
2,888.95 |
2,841.0 |
2,845.05 |
42.95 |
1.51% |
