NIFTY200

8,585.80 -11.30 ( -0.13 %)

Today's Performance
Open:8,615.25 Close: 8,585.8 High:8,670.7 Low:8,569.2
Low8,569.2 High8,670.7
Top Gainers Price Change Percent
PAYTM 621.45 45.95 7.98
JSWENERGY 312.6 19.25 6.56
CONCOR 607.55 34.15 5.96
ASHOKLEY 136.95 6.6 5.06
MARUTI 7,885.0 298.4 3.93
Top Losers Price Change Percent
JINDALSTEL 393.6 -85.2 -17.79
JSWSTEEL 538.65 -92.45 -14.65
NMDC 127.4 -19.05 -13.01
TATASTEEL 1,023.5 -147.1 -12.57
SAIL 73.35 -9.65 -11.63
Symbol LTP Open High Low PrevPrice Change Percent
Housing Development Finance Corporation Ltd. 2,183.75 2,217.7 2,221.0 2,182.0 2,201.6 -17.85 -0.81%
Bajaj Finance Ltd. 5,818.95 5,825.0 5,906.25 5,772.0 5,769.6 49.35 0.86%
Bata India Ltd. 1,764.55 1,760.0 1,815.0 1,760.0 1,752.95 11.6 0.66%
Bharat Electronics Ltd. 232.45 236.25 240.2 231.65 234.95 -2.5 -1.06%
Exide Industries Ltd. 143.25 144.8 145.4 143.0 144.1 -0.85 -0.59%
Cipla Ltd. 975.2 978.8 987.7 971.55 978.4 -3.2 -0.33%
Dabur India Ltd. 508.9 505.0 513.15 504.0 503.35 5.55 1.1%
Bharat Heavy Electricals Ltd. 51.15 55.2 55.8 51.05 53.1 -1.95 -3.67%
Hindustan Petroleum Corporation Ltd. 237.35 243.95 246.35 235.45 243.95 -6.6 -2.71%
State Bank Of India 463.2 463.1 471.4 461.55 462.4 0.8 0.17%
Steel Authority Of India Ltd. 73.35 76.7 76.7 71.7 83.0 -9.65 -11.63%
Titan Company Ltd. 2,164.95 2,160.0 2,200.0 2,160.0 2,137.05 27.9 1.31%
Dr. Reddy's Laboratories Ltd. 4,283.3 4,249.1 4,327.0 4,236.2 4,249.1 34.2 0.8%
HDFC Bank Ltd. 1,307.95 1,314.0 1,329.95 1,305.85 1,320.95 -13.0 -0.98%
Hero MotoCorp Ltd. 2,634.75 2,615.05 2,699.95 2,614.05 2,590.15 44.6 1.72%
Hindustan Zinc Ltd. 297.35 292.0 299.95 286.2 293.65 3.7 1.26%
Infosys Ltd. 1,469.7 1,455.1 1,488.0 1,450.05 1,455.15 14.55 1.0%
JSW Steel Ltd. 538.65 594.0 594.0 537.95 631.1 -92.45 -14.65%
Whirlpool Of India Ltd. 1,580.2 1,551.7 1,588.1 1,536.1 1,543.55 36.65 2.37%
Kotak Mahindra Bank Ltd. 1,858.25 1,852.0 1,871.5 1,842.05 1,829.15 29.1 1.59%
Trent Ltd. 1,072.0 1,092.0 1,099.0 1,071.3 1,086.95 -14.95 -1.38%
LIC Housing Finance Ltd. 374.55 372.3 376.25 369.1 369.9 4.65 1.26%
Lupin Ltd. 626.9 641.8 650.45 625.8 638.4 -11.5 -1.8%
The Ramco Cements Ltd. 685.0 697.0 700.0 680.95 691.7 -6.7 -0.97%
Max Financial Services Ltd. 735.95 721.0 741.05 716.1 718.4 17.55 2.44%
MRF Ltd. 74,347.9 74,500.0 75,146.9 74,025.15 74,104.95 242.95 0.33%
Vedanta Ltd. 304.5 307.0 311.5 292.7 314.4 -9.9 -3.15%
Grasim Industries Ltd. 1,468.0 1,486.0 1,510.45 1,460.25 1,488.35 -20.35 -1.37%
Piramal Enterprises Ltd. 1,895.45 1,919.0 1,940.05 1,890.0 1,916.35 -20.9 -1.09%
Oil & Natural Gas Corporation Ltd. 155.65 161.75 164.2 155.0 161.9 -6.25 -3.86%
Reliance Industries Ltd. 2,604.65 2,631.5 2,653.55 2,593.0 2,624.45 -19.8 -0.75%
Pidilite Industries Ltd. 2,206.0 2,155.0 2,229.0 2,140.25 2,139.45 66.55 3.11%
Shree Cement Ltd. 21,848.05 21,805.05 22,174.9 21,750.0 22,001.2 -153.15 -0.7%
Tata Power Company Ltd. 231.45 234.95 235.9 231.35 233.25 -1.8 -0.77%
Tata Elxsi Ltd. 8,503.1 8,419.95 8,579.9 8,400.2 8,412.4 90.7 1.08%
ACC Ltd. 2,235.65 2,260.0 2,265.75 2,223.8 2,239.4 -3.75 -0.17%
Torrent Pharmaceuticals Ltd. 2,646.05 2,696.0 2,722.9 2,637.05 2,664.7 -18.65 -0.7%
Ambuja Cements Ltd. 365.25 365.65 367.3 364.1 363.0 2.25 0.62%
Hindalco Industries Ltd. 411.7 418.0 420.7 399.35 429.1 -17.4 -4.05%
Procter & Gamble Hygiene and Health Care Ltd. 13,236.95 13,200.0 13,426.9 13,033.75 13,177.2 59.75 0.45%
The Federal Bank Ltd. 85.2 86.2 86.55 84.8 85.3 -0.1 -0.12%
Tata Steel Ltd. 1,023.5 1,097.0 1,097.0 1,001.55 1,170.6 -147.1 -12.57%
Ashok Leyland Ltd. 136.95 137.0 140.4 136.35 130.35 6.6 5.06%
Cummins India Ltd. 1,018.6 1,009.0 1,033.0 1,008.95 1,008.7 9.9 0.98%
Bajaj Holdings & Investment Ltd. 4,884.0 4,929.85 4,974.9 4,850.0 4,922.8 -38.8 -0.79%
Bharat Forge Ltd. 696.0 680.0 698.45 678.05 674.2 21.8 3.23%
Escorts Ltd. 1,643.65 1,645.55 1,683.65 1,627.0 1,637.4 6.25 0.38%
Larsen & Toubro Ltd. 1,649.0 1,629.0 1,660.0 1,605.6 1,610.1 38.9 2.42%
Mahindra & Mahindra Ltd. 937.45 911.0 943.0 910.25 903.8 33.65 3.72%
Bosch Ltd. 14,181.95 14,310.5 14,375.15 14,003.6 14,175.15 6.8 0.05%
Bharat Petroleum Corporation Ltd. 332.5 332.8 336.15 327.0 332.8 -0.3 -0.09%
Siemens Ltd. 2,386.25 2,380.0 2,416.75 2,360.2 2,372.3 13.95 0.59%
Tata Motors Ltd. 420.3 421.65 431.15 419.55 418.0 2.3 0.55%
Voltas Ltd. 991.15 987.05 1,004.4 975.75 975.15 16.0 1.64%
Hindustan Unilever Ltd. 2,380.55 2,309.0 2,388.0 2,306.35 2,325.95 54.6 2.35%
Tata Chemicals Ltd. 971.65 995.0 995.9 970.4 989.15 -17.5 -1.77%
Nestle India Ltd. 17,075.5 17,059.95 17,370.0 16,925.0 16,862.0 213.5 1.27%
Tata Consumer Products Ltd. 731.75 745.0 748.75 730.0 739.6 -7.85 -1.06%
Asian Paints Ltd. 3,163.4 3,143.95 3,188.0 3,130.05 3,109.95 53.45 1.72%
Britannia Industries Ltd. 3,498.0 3,451.25 3,538.0 3,451.25 3,450.25 47.75 1.38%
Colgate-Palmolive (India) Ltd. 1,592.05 1,581.6 1,622.35 1,581.05 1,586.9 5.15 0.32%
The Indian Hotels Company Ltd. 231.5 225.65 232.9 222.05 223.0 8.5 3.81%
ITC Ltd. 275.2 280.0 280.45 273.05 280.0 -4.8 -1.71%
Apollo Tyres Ltd. 219.45 218.4 224.5 217.0 216.75 2.7 1.25%
Balkrishna Industries Ltd. 2,100.1 2,123.0 2,157.25 2,095.55 2,113.15 -13.05 -0.62%
SRF Ltd. 2,309.5 2,355.0 2,398.0 2,296.8 2,337.7 -28.2 -1.21%
Eicher Motors Ltd. 2,747.5 2,721.0 2,767.5 2,715.05 2,707.8 39.7 1.47%
Zee Entertainment Enterprises Ltd. 238.25 241.0 244.0 233.75 238.7 -0.45 -0.19%
Coromandel International Ltd. 931.4 938.8 944.1 924.45 929.95 1.45 0.16%
Deepak Nitrite Ltd. 1,943.3 1,987.25 2,009.6 1,939.0 1,964.85 -21.55 -1.1%
Wipro Ltd. 465.5 463.8 467.8 457.5 459.6 5.9 1.28%
Apollo Hospitals Enterprise Ltd. 3,738.0 3,668.0 3,764.65 3,666.0 3,668.0 70.0 1.91%
Berger Paints India Ltd. 628.45 638.0 639.65 628.0 630.35 -1.9 -0.3%
Shriram Transport Finance Company Ltd. 1,134.35 1,100.0 1,147.9 1,100.0 1,096.0 38.35 3.5%
Cholamandalam Investment and Finance Company Ltd. 662.3 650.0 671.8 646.15 645.85 16.45 2.55%
UPL Ltd. 795.55 810.0 815.35 789.3 808.25 -12.7 -1.57%
Adani Enterprises Ltd. 2,172.1 2,231.75 2,245.0 2,166.9 2,219.55 -47.45 -2.14%
Havells India Ltd. 1,253.3 1,232.0 1,274.0 1,230.95 1,229.35 23.95 1.95%
PI Industries Ltd. 2,662.3 2,621.2 2,711.7 2,596.05 2,618.35 43.95 1.68%
Ipca Laboratories Ltd. 979.25 989.9 1,006.6 977.5 986.5 -7.25 -0.73%
Sun Pharmaceutical Industries Ltd. 919.15 920.0 931.3 916.6 915.65 3.5 0.38%
Aurobindo Pharma Ltd. 563.0 561.5 575.0 559.7 557.95 5.05 0.91%
Mphasis Ltd. 2,520.0 2,469.0 2,536.95 2,452.5 2,459.05 60.95 2.48%
NMDC Ltd. 127.4 136.8 136.8 124.5 146.45 -19.05 -13.01%
Indian Oil Corporation Ltd. 116.95 117.6 118.6 116.7 116.95 0.0 0.0%
Emami Ltd. 413.4 423.0 423.0 410.3 424.3 -10.9 -2.57%
Manappuram Finance Ltd. 93.2 93.75 94.9 93.0 93.45 -0.25 -0.27%
Container Corporation Of India Ltd. 607.55 580.0 613.8 580.0 573.4 34.15 5.96%
Marico Ltd. 531.95 533.8 539.9 528.55 528.55 3.4 0.64%
Bank Of Baroda 98.1 99.95 101.0 97.95 99.45 -1.35 -1.36%
Bank Of India 45.8 45.7 46.2 44.65 45.05 0.75 1.66%
GAIL (India) Ltd. 153.05 155.0 156.0 152.7 156.3 -3.25 -2.08%
ICICI Bank Ltd. 713.65 709.55 725.95 707.45 709.55 4.1 0.58%
IndusInd Bank Ltd. 903.9 900.0 922.0 898.95 896.5 7.4 0.83%
Axis Bank Ltd. 675.75 673.0 684.8 668.55 673.1 2.65 0.39%
HCL Technologies Ltd. 1,022.0 1,023.0 1,037.0 1,018.0 1,028.85 -6.85 -0.67%
Jindal Steel & Power Ltd. 393.6 446.0 447.5 384.05 478.8 -85.2 -17.79%
Glenmark Pharmaceuticals Ltd. 400.1 397.0 406.5 391.45 407.5 -7.4 -1.82%
Zydus Lifesciences Ltd. 362.8 370.8 370.8 357.5 356.85 5.95 1.67%
TVS Motor Company Ltd. 695.75 685.35 710.0 685.35 684.55 11.2 1.64%
Godrej Consumer Products Ltd. 756.75 767.8 767.8 752.35 758.4 -1.65 -0.22%
United Spirits Ltd. 787.8 800.0 802.7 784.5 798.8 -11.0 -1.38%
Bharti Airtel Ltd. 686.65 681.8 693.9 679.6 687.9 -1.25 -0.18%
Punjab National Bank 30.45 30.1 30.85 29.9 29.95 0.5 1.67%
Union Bank Of India 36.5 36.35 36.9 35.9 36.05 0.45 1.25%
United Breweries Ltd. 1,457.9 1,478.65 1,515.95 1,453.8 1,476.75 -18.85 -1.28%
Canara Bank 192.5 196.0 197.5 192.35 194.4 -1.9 -0.98%
Divi's Laboratories Ltd. 4,099.95 4,323.0 4,438.8 4,063.65 4,304.8 -204.85 -4.76%
Maruti Suzuki India Ltd. 7,885.0 7,800.1 7,954.85 7,776.1 7,586.6 298.4 3.93%
Navin Fluorine International Ltd. 3,747.9 3,799.65 3,843.45 3,732.0 3,786.35 -38.45 -1.02%
Indraprastha Gas Ltd. 372.8 385.8 385.8 367.5 381.3 -8.5 -2.23%
Petronet LNG Ltd. 229.4 228.5 231.0 226.55 227.95 1.45 0.64%
Biocon Ltd. 339.8 342.05 343.8 336.35 340.0 -0.2 -0.06%
Ultratech Cement Ltd. 5,986.35 6,174.0 6,224.0 5,970.0 6,128.65 -142.3 -2.32%
Tata Consultancy Services Ltd. 3,322.05 3,304.8 3,338.9 3,267.0 3,293.0 29.05 0.88%
Coforge Ltd. 3,860.0 3,818.0 3,891.0 3,768.45 3,786.95 73.05 1.93%
NTPC Ltd. 150.6 154.4 155.35 148.4 149.6 1.0 0.67%
Yes Bank Ltd. 13.75 14.0 14.15 13.7 13.95 -0.2 -1.43%
Gujarat State Petronet Ltd. 263.95 274.2 274.2 263.6 272.6 -8.65 -3.17%
Mahindra & Mahindra Financial Services Ltd. 172.05 171.0 175.0 171.0 170.35 1.7 1.0%
Sun TV Network Ltd. 430.25 432.0 442.3 429.95 438.35 -8.1 -1.85%
Tech Mahindra Ltd. 1,142.8 1,134.0 1,147.8 1,115.65 1,130.9 11.9 1.05%
Info Edge (India) Ltd. 3,531.25 3,499.0 3,557.65 3,462.45 3,489.9 41.35 1.18%
Torrent Power Ltd. 429.05 430.95 436.0 426.7 429.65 -0.6 -0.14%
Power Finance Corporation Ltd. 108.6 109.65 109.95 107.55 108.85 -0.25 -0.23%
Mindtree Ltd. 2,972.5 2,917.0 2,986.65 2,880.0 2,899.85 72.65 2.51%
Vodafone Idea Ltd. 9.0 9.15 9.25 9.0 9.1 -0.1 -1.1%
Page Industries Ltd. 42,331.95 42,565.0 43,074.95 42,300.0 42,568.6 -236.65 -0.56%
Fortis Healthcare Ltd. 242.0 243.5 247.65 240.0 241.0 1.0 0.41%
DLF Ltd. 332.8 334.55 339.95 331.75 331.5 1.3 0.39%
Power Grid Corporation Of India Ltd. 225.75 232.0 232.0 225.0 229.05 -3.3 -1.44%
Adani Ports and Special Economic Zone Ltd. 755.75 774.85 779.9 753.05 767.55 -11.8 -1.54%
REC Ltd. 118.9 118.95 120.2 117.9 117.75 1.15 0.98%
Oil India Ltd. 234.05 240.95 241.0 231.25 239.4 -5.35 -2.23%
Bajaj Auto Ltd. 3,809.5 3,836.0 3,874.5 3,804.0 3,787.8 21.7 0.57%
Bajaj Finserv Ltd. 12,616.15 12,650.0 12,794.0 12,561.7 12,561.7 54.45 0.43%
Godrej Properties Ltd. 1,323.75 1,358.0 1,389.9 1,318.05 1,345.05 -21.3 -1.58%
HDFC Asset Management Company Ltd. 1,746.2 1,712.0 1,758.9 1,702.5 1,706.8 39.4 2.31%
ICICI Securities Ltd. 464.5 476.1 479.25 463.1 473.35 -8.85 -1.87%
Indian Railway Catering And Tourism Corporation Ltd. 654.5 665.0 676.4 653.5 662.25 -7.75 -1.17%
JSW Energy Ltd. 312.6 295.15 325.0 286.1 293.35 19.25 6.56%
Nippon Life India Asset Management Ltd. 273.25 268.9 275.2 267.05 267.95 5.3 1.98%
Syngene International Ltd. 560.0 559.5 569.45 559.0 559.5 0.5 0.09%
Varun Beverages Ltd. 1,089.0 1,090.0 1,113.25 1,073.1 1,103.35 -14.35 -1.3%
Indus Towers Ltd. 199.55 202.8 203.7 199.0 201.85 -2.3 -1.14%
Dixon Technologies (India) Ltd. 3,503.05 3,440.0 3,517.95 3,417.6 3,428.15 74.9 2.18%
ICICI Prudential Life Insurance Company Ltd. 513.9 513.0 521.85 512.75 513.5 0.4 0.08%
Aditya Birla Fashion and Retail Ltd. 271.8 271.2 276.35 268.85 271.25 0.55 0.2%
Polycab India Ltd. 2,552.3 2,579.0 2,590.25 2,550.0 2,556.55 -4.25 -0.17%
SBI Life Insurance Company Ltd. 1,081.45 1,062.0 1,091.9 1,062.0 1,071.35 10.1 0.94%
Alkem Laboratories Ltd. 3,003.0 3,002.7 3,036.0 2,965.15 3,002.7 0.3 0.01%
Prestige Estates Projects Ltd. 444.1 444.0 459.0 436.15 441.85 2.25 0.51%
Jubilant FoodWorks Ltd. 488.15 491.7 500.5 485.1 487.55 0.6 0.12%
Larsen & Toubro Infotech Ltd. 4,140.7 4,052.0 4,170.1 4,010.85 4,043.5 97.2 2.4%
ICICI Lombard General Insurance Company Ltd. 1,220.55 1,249.0 1,249.0 1,219.55 1,251.6 -31.05 -2.48%
HDFC Life Insurance Co Ltd. 552.05 544.0 556.2 542.65 544.7 7.35 1.35%
Dr. Lal Pathlabs Ltd. 1,987.3 1,963.0 2,018.7 1,938.55 1,963.25 24.05 1.23%
Coal India Ltd. 184.2 185.95 186.75 182.4 185.95 -1.75 -0.94%
Hindustan Aeronautics Ltd. 1,818.35 1,773.0 1,850.0 1,760.0 1,757.2 61.15 3.48%
Oberoi Realty Ltd. 789.35 816.0 822.2 788.0 799.35 -10.0 -1.25%
L&T Finance Holdings Ltd. 76.75 76.9 78.2 76.4 76.4 0.35 0.46%
Muthoot Finance Ltd. 1,160.4 1,173.45 1,173.45 1,151.85 1,159.85 0.55 0.05%
Interglobe Aviation Ltd. 1,725.0 1,676.0 1,733.4 1,670.1 1,664.2 60.8 3.65%
Avenue Supermarts Ltd. 3,612.45 3,650.0 3,694.5 3,602.0 3,630.4 -17.95 -0.49%
Alembic Pharmaceuticals Ltd. 763.45 753.5 774.95 747.0 753.5 9.95 1.32%
SBI Cards And Payment Services Ltd. 749.75 748.0 756.5 739.0 741.4 8.35 1.13%
Adani Total Gas Ltd. 2,359.95 2,400.0 2,434.7 2,356.25 2,380.35 -20.4 -0.86%
Aditya Birla Capital Ltd. 100.65 100.35 102.35 99.1 99.85 0.8 0.8%
Gujarat Gas Ltd. 557.3 570.5 573.8 556.3 570.55 -13.25 -2.32%
L&T Technology Services Ltd. 3,562.85 3,569.8 3,635.0 3,491.0 3,532.6 30.25 0.86%
Laurus Labs Ltd. 574.8 576.0 580.0 569.25 574.5 0.3 0.05%
Adani Transmission Ltd. 2,221.5 2,313.0 2,319.9 2,212.25 2,310.95 -89.45 -3.87%
IDFC First Bank Ltd. 35.85 36.3 36.6 35.7 36.0 -0.15 -0.42%
Bandhan Bank Ltd. 316.9 319.95 324.75 316.25 316.95 -0.05 -0.02%
Crompton Greaves Consumer Electricals Ltd. 343.35 343.7 346.6 341.75 342.3 1.05 0.31%
AU Small Finance Bank Ltd. 1,342.6 1,322.0 1,354.6 1,316.0 1,310.2 32.4 2.47%
Adani Green Energy Ltd. 2,242.0 2,299.0 2,324.9 2,231.05 2,273.65 -31.65 -1.39%
Indiamart Intermesh Ltd. 4,325.6 4,296.0 4,430.0 4,296.0 4,276.25 49.35 1.15%
Dalmia Bharat Ltd. 1,387.0 1,410.1 1,430.45 1,382.0 1,399.5 -12.5 -0.89%
Gland Pharma Ltd. 3,033.35 3,101.7 3,179.35 3,000.0 3,065.7 -32.35 -1.06%
Tata Communications Ltd. 969.25 981.2 988.9 968.25 981.2 -11.95 -1.22%
National Aluminium Company Ltd. 95.65 96.4 97.95 93.5 98.95 -3.3 -3.34%
Indian Bank 157.8 157.35 160.7 156.1 157.35 0.45 0.29%
Astral Ltd. 1,704.25 1,685.0 1,735.0 1,675.55 1,683.7 20.55 1.22%
Sona BLW Precision Forgings Ltd. 539.95 555.0 570.8 538.95 555.3 -15.35 -2.76%
ABB India Ltd. 2,293.15 2,301.2 2,338.0 2,268.0 2,289.15 4.0 0.17%
IDBI Bank Ltd. 36.85 37.05 37.45 36.55 36.7 0.15 0.41%
Abbott India Ltd. 17,606.15 18,059.25 18,294.75 17,580.0 17,950.45 -344.3 -1.92%
Trident Ltd. 47.85 49.5 49.5 47.8 48.55 -0.7 -1.44%
Oracle Financial Services Software Ltd. 3,240.85 3,224.0 3,275.0 3,204.55 3,217.45 23.4 0.73%
One97 Communications Ltd. 621.45 561.0 631.5 552.0 575.5 45.95 7.98%
Persistent Systems Ltd. 3,788.0 3,717.0 3,857.8 3,690.05 3,698.85 89.15 2.41%
Max Healthcare Institute Ltd. 369.2 375.5 379.0 368.5 375.1 -5.9 -1.57%
Indian Energy Exchange Ltd. 195.25 195.1 198.2 192.3 194.1 1.15 0.59%
Metropolis Healthcare Ltd. 1,764.55 1,799.0 1,825.0 1,752.25 1,742.2 22.35 1.28%
Zomato Ltd. 57.15 58.7 60.5 57.15 58.05 -0.9 -1.55%
PB Fintech Ltd. 688.0 685.25 710.0 683.55 685.25 2.75 0.4%
Clean Science And Technology Ltd. 1,714.0 1,725.0 1,729.3 1,702.85 1,709.9 4.1 0.24%
FSN E-Commerce Ventures Ltd. 1,459.0 1,492.45 1,508.35 1,450.0 1,472.8 -13.8 -0.94%
Honeywell Automation India Ltd. 31,456.65 31,587.95 32,132.0 31,400.35 31,470.9 -14.25 -0.05%
Loading