NIFTY200

9,071.05 -276.95 ( -2.96 %)

Today's Performance
Open:9,246.5 Close: 9,071.05 High:9,255.25 Low:9,048.25
Low9,048.25 High9,255.25
Top Gainers Price Change Percent
IBULHSGFIN 246.55 19.9 8.78
CIPLA 966.7 66.75 7.42
ALKEM 3,562.9 228.0 6.84
LALPATHLAB 3,657.1 233.4 6.82
PFIZER 5,131.75 236.15 4.82
Top Losers Price Change Percent
INDHOTEL 182.05 -23.5 -11.43
BANDHANBNK 282.65 -32.4 -10.28
INDIGO 1,888.1 -183.5 -8.86
SRTRANSFIN 1,446.7 -124.25 -7.91
JSWSTEEL 628.65 -52.25 -7.67
Symbol LTP Open High Low PrevPrice Change Percent
Amara Raja Batteries Ltd. 624.4 620.1 636.0 618.25 624.2 0.2 0.03%
Housing Development Finance Corporation Ltd. 2,741.7 2,820.35 2,856.0 2,723.0 2,867.75 -126.05 -4.4%
Bajaj Finance Ltd. 6,807.05 7,021.0 7,047.9 6,775.0 7,125.8 -318.75 -4.47%
Bata India Ltd. 1,919.75 2,019.3 2,029.55 1,900.25 2,037.85 -118.1 -5.8%
Bharat Electronics Ltd. 198.2 208.5 210.35 196.6 211.65 -13.45 -6.35%
CESC Ltd. 88.7 90.0 91.45 88.0 91.35 -2.65 -2.9%
Exide Industries Ltd. 165.7 169.0 169.7 165.3 170.1 -4.4 -2.59%
Cipla Ltd. 966.7 892.0 976.05 890.65 899.95 66.75 7.42%
Dabur India Ltd. 602.0 603.0 612.4 599.8 606.4 -4.4 -0.73%
Bharat Heavy Electricals Ltd. 59.45 62.0 62.4 59.0 62.75 -3.3 -5.26%
Hindustan Petroleum Corporation Ltd. 302.2 316.1 316.1 300.75 316.1 -13.9 -4.4%
State Bank Of India 470.5 486.25 487.9 467.1 490.55 -20.05 -4.09%
Steel Authority Of India Ltd. 103.65 108.55 109.2 103.1 109.95 -6.3 -5.73%
Titan Company Ltd. 2,292.3 2,377.8 2,385.1 2,285.05 2,397.8 -105.5 -4.4%
Dr. Reddy's Laboratories Ltd. 4,750.9 4,580.0 4,820.0 4,576.15 4,591.6 159.3 3.47%
Godrej Industries Ltd. 577.0 611.0 613.25 571.0 618.15 -41.15 -6.66%
HDFC Bank Ltd. 1,489.9 1,500.0 1,506.7 1,485.0 1,525.95 -36.05 -2.36%
Hero MotoCorp Ltd. 2,529.4 2,580.0 2,589.7 2,505.15 2,594.7 -65.3 -2.52%
Hindustan Zinc Ltd. 330.3 330.0 334.0 324.0 331.65 -1.35 -0.41%
Infosys Ltd. 1,691.65 1,702.55 1,718.35 1,684.0 1,722.4 -30.75 -1.79%
JSW Steel Ltd. 628.65 668.25 672.55 624.25 680.9 -52.25 -7.67%
Whirlpool Of India Ltd. 2,106.45 2,216.65 2,216.65 2,100.0 2,216.65 -110.2 -4.97%
Kotak Mahindra Bank Ltd. 1,964.3 2,002.0 2,007.0 1,955.1 2,035.1 -70.8 -3.48%
Trent Ltd. 1,041.65 1,083.0 1,091.85 1,025.0 1,092.6 -50.95 -4.66%
LIC Housing Finance Ltd. 379.15 392.0 393.8 377.35 396.25 -17.1 -4.32%
Lupin Ltd. 915.35 894.0 931.0 891.65 899.25 16.1 1.79%
The Ramco Cements Ltd. 952.55 980.0 986.95 944.0 990.6 -38.05 -3.84%
Max Financial Services Ltd. 942.1 950.0 961.1 933.0 954.95 -12.85 -1.35%
MRF Ltd. 75,190.35 75,650.0 75,650.0 74,511.0 75,663.4 -473.05 -0.63%
Vedanta Ltd. 353.9 359.75 366.8 349.3 367.6 -13.7 -3.73%
Grasim Industries Ltd. 1,690.1 1,757.3 1,757.85 1,679.0 1,766.75 -76.65 -4.34%
Piramal Enterprises Ltd. 2,471.5 2,621.0 2,634.0 2,461.05 2,651.45 -179.95 -6.79%
Oil & Natural Gas Corporation Ltd. 147.1 152.25 152.25 146.25 155.1 -8.0 -5.16%
Reliance Industries Ltd. 2,412.6 2,467.8 2,477.6 2,401.5 2,492.95 -80.35 -3.22%
Pidilite Industries Ltd. 2,232.3 2,235.0 2,249.4 2,214.0 2,251.65 -19.35 -0.86%
Shree Cement Ltd. 25,945.8 26,450.0 26,539.9 25,812.0 26,670.5 -724.7 -2.72%
Tata Power Company Ltd. 227.35 238.0 240.3 225.75 242.8 -15.45 -6.36%
Tata Elxsi Ltd. 5,838.2 5,920.0 5,920.0 5,775.0 5,951.1 -112.9 -1.9%
ACC Ltd. 2,311.5 2,358.8 2,388.0 2,300.1 2,385.45 -73.95 -3.1%
Torrent Pharmaceuticals Ltd. 3,036.1 2,963.5 3,085.95 2,931.3 2,990.55 45.55 1.52%
Ambuja Cements Ltd. 372.35 386.0 387.75 370.9 390.6 -18.25 -4.67%
Hindalco Industries Ltd. 417.0 441.8 442.7 414.7 447.05 -30.05 -6.72%
Procter & Gamble Hygiene and Health Care Ltd. 15,118.05 15,209.7 15,323.9 15,001.0 15,209.7 -91.65 -0.6%
The Federal Bank Ltd. 88.7 92.65 92.7 88.05 92.9 -4.2 -4.52%
Tata Steel Ltd. 1,112.3 1,157.9 1,159.5 1,106.25 1,173.65 -61.35 -5.23%
Ashok Leyland Ltd. 125.65 132.95 132.95 125.1 133.75 -8.1 -6.06%
Cummins India Ltd. 875.25 891.0 894.7 864.2 895.25 -20.0 -2.23%
Abbott India Ltd. 19,581.2 19,200.0 20,196.7 19,100.0 19,317.95 263.25 1.36%
Bajaj Holdings & Investment Ltd. 5,036.7 4,970.0 5,099.0 4,890.3 4,935.55 101.15 2.05%
Bharat Forge Ltd. 698.15 729.25 729.25 691.0 735.0 -36.85 -5.01%
Escorts Ltd. 1,869.4 1,804.1 1,889.75 1,803.0 1,813.85 55.55 3.06%
Larsen & Toubro Ltd. 1,778.15 1,820.0 1,841.75 1,768.6 1,849.9 -71.75 -3.88%
Mahindra & Mahindra Ltd. 853.75 885.0 885.0 843.0 891.2 -37.45 -4.2%
Bosch Ltd. 16,177.4 16,750.0 16,750.0 16,011.1 16,870.2 -692.8 -4.11%
Bharat Petroleum Corporation Ltd. 376.85 397.15 397.2 375.0 400.1 -23.25 -5.81%
Siemens Ltd. 2,096.0 2,158.95 2,185.0 2,084.4 2,154.85 -58.85 -2.73%
Tata Motors Ltd. 460.2 486.0 486.75 458.0 492.75 -32.55 -6.61%
Voltas Ltd. 1,164.3 1,190.0 1,197.6 1,158.95 1,201.35 -37.05 -3.08%
Sanofi India Ltd. 8,239.55 8,101.0 8,400.0 8,100.0 8,181.45 58.1 0.71%
Pfizer Ltd. 5,131.75 4,919.0 5,200.0 4,910.0 4,895.6 236.15 4.82%
Hindustan Unilever Ltd. 2,335.1 2,344.0 2,365.0 2,325.2 2,349.05 -13.95 -0.59%
Tata Chemicals Ltd. 853.7 896.0 903.5 844.5 900.6 -46.9 -5.21%
Nestle India Ltd. 19,222.25 19,148.85 19,434.1 18,982.5 19,178.05 44.2 0.23%
Tata Consumer Products Ltd. 766.7 800.2 805.0 763.15 807.8 -41.1 -5.09%
Asian Paints Ltd. 3,143.1 3,101.0 3,167.35 3,091.0 3,144.25 -1.15 -0.04%
Britannia Industries Ltd. 3,555.3 3,560.0 3,635.1 3,533.95 3,573.4 -18.1 -0.51%
Colgate-Palmolive (India) Ltd. 1,459.2 1,457.2 1,479.95 1,447.0 1,457.2 2.0 0.14%
The Indian Hotels Company Ltd. 182.05 200.5 201.4 180.05 205.55 -23.5 -11.43%
Castrol India Ltd. 127.65 128.1 128.85 127.05 129.35 -1.7 -1.31%
ITC Ltd. 224.0 228.9 230.05 223.1 231.3 -7.3 -3.16%
Apollo Tyres Ltd. 211.35 221.0 221.0 209.8 222.5 -11.15 -5.01%
Bombay Burmah Trading Corporation Ltd. 1,037.6 1,070.0 1,075.0 1,028.05 1,076.45 -38.85 -3.61%
Balkrishna Industries Ltd. 2,165.0 2,220.0 2,233.35 2,146.4 2,241.0 -76.0 -3.39%
SRF Ltd. 2,091.05 2,160.0 2,160.0 2,080.6 2,184.8 -93.75 -4.29%
Eicher Motors Ltd. 2,433.9 2,495.0 2,506.1 2,421.5 2,520.4 -86.5 -3.43%
Zee Entertainment Enterprises Ltd. 342.55 334.0 351.1 326.0 340.95 1.6 0.47%
Coromandel International Ltd. 751.95 754.7 760.5 748.0 756.85 -4.9 -0.65%
Deepak Nitrite Ltd. 2,105.6 2,120.0 2,182.05 2,082.15 2,159.5 -53.9 -2.5%
Wipro Ltd. 621.45 632.0 634.4 619.65 636.7 -15.25 -2.4%
Apollo Hospitals Enterprise Ltd. 5,687.6 5,709.0 5,935.4 5,627.45 5,701.05 -13.45 -0.24%
Berger Paints India Ltd. 762.1 751.0 765.85 748.3 757.5 4.6 0.61%
Shriram Transport Finance Company Ltd. 1,446.7 1,542.0 1,557.0 1,434.45 1,570.95 -124.25 -7.91%
Cholamandalam Investment and Finance Company Ltd. 544.8 581.65 582.9 536.8 584.35 -39.55 -6.77%
UPL Ltd. 703.8 726.0 726.0 701.0 727.3 -23.5 -3.23%
Adani Enterprises Ltd. 1,669.55 1,740.0 1,768.55 1,660.85 1,763.05 -93.5 -5.3%
Havells India Ltd. 1,327.2 1,379.0 1,379.0 1,321.05 1,389.45 -62.25 -4.48%
PI Industries Ltd. 2,933.05 2,991.3 3,013.7 2,876.0 2,997.8 -64.75 -2.16%
Aarti Industries Ltd. 929.3 948.0 951.0 924.0 948.5 -19.2 -2.02%
Ipca Laboratories Ltd. 2,016.15 2,024.45 2,085.0 1,995.8 2,024.45 -8.3 -0.41%
Sun Pharmaceutical Industries Ltd. 767.3 775.0 798.9 762.0 782.9 -15.6 -1.99%
Aurobindo Pharma Ltd. 678.55 668.0 691.15 664.05 668.9 9.65 1.44%
Natco Pharma Ltd. 833.3 825.95 858.85 814.05 827.4 5.9 0.71%
Mphasis Ltd. 3,059.2 3,210.0 3,214.75 3,029.0 3,261.6 -202.4 -6.21%
NMDC Ltd. 135.9 140.5 142.75 135.5 143.0 -7.1 -4.97%
Indian Oil Corporation Ltd. 120.95 125.6 125.6 120.5 125.65 -4.7 -3.74%
Emami Ltd. 530.8 522.85 545.55 509.1 525.55 5.25 1.0%
Manappuram Finance Ltd. 168.45 172.5 172.95 167.8 173.65 -5.2 -2.99%
Container Corporation Of India Ltd. 604.0 618.8 618.8 600.0 622.15 -18.15 -2.92%
Marico Ltd. 543.55 545.95 554.0 541.4 549.0 -5.45 -0.99%
Bank Of Baroda 88.85 92.0 92.0 88.0 93.05 -4.2 -4.51%
Bank Of India 56.7 57.2 57.7 56.5 57.7 -1.0 -1.73%
GAIL (India) Ltd. 133.6 140.0 140.35 133.05 141.55 -7.95 -5.62%
ICICI Bank Ltd. 722.2 739.0 742.05 718.6 751.05 -28.85 -3.84%
IndusInd Bank Ltd. 901.8 951.0 956.95 898.0 959.3 -57.5 -5.99%
City Union Bank Ltd. 147.9 150.5 151.8 147.5 152.55 -4.65 -3.05%
Axis Bank Ltd. 661.75 669.0 674.9 660.45 679.9 -18.15 -2.67%
HCL Technologies Ltd. 1,110.05 1,120.0 1,126.0 1,103.3 1,124.8 -14.75 -1.31%
Jindal Steel & Power Ltd. 354.4 375.0 376.25 352.35 381.55 -27.15 -7.12%
Glenmark Pharmaceuticals Ltd. 532.2 526.8 551.8 522.3 529.3 2.9 0.55%
Cadila Healthcare Ltd. 473.2 460.0 480.0 458.05 462.1 11.1 2.4%
Ajanta Pharma Ltd. 2,091.8 2,087.0 2,137.9 2,070.0 2,088.0 3.8 0.18%
TVS Motor Company Ltd. 676.8 699.8 699.9 675.0 701.5 -24.7 -3.52%
Godrej Consumer Products Ltd. 897.45 916.8 921.7 890.5 918.0 -20.55 -2.24%
United Spirits Ltd. 885.7 930.0 937.8 881.3 942.35 -56.65 -6.01%
Bharti Airtel Ltd. 738.75 763.0 763.0 733.1 765.15 -26.4 -3.45%
Punjab National Bank 38.5 39.75 39.75 38.25 39.95 -1.45 -3.63%
Union Bank Of India 43.7 45.45 45.7 43.5 45.8 -2.1 -4.59%
United Breweries Ltd. 1,501.75 1,557.0 1,568.0 1,483.2 1,566.55 -64.8 -4.14%
Canara Bank 202.65 212.9 213.9 201.6 215.05 -12.4 -5.77%
Divi's Laboratories Ltd. 4,937.8 4,770.0 5,077.7 4,756.75 4,799.8 138.0 2.88%
Maruti Suzuki India Ltd. 7,170.5 7,520.0 7,520.0 7,130.0 7,572.5 -402.0 -5.31%
Navin Fluorine International Ltd. 3,469.9 3,530.5 3,600.0 3,450.0 3,585.45 -115.55 -3.22%
Indraprastha Gas Ltd. 486.4 495.05 500.25 482.8 497.6 -11.2 -2.25%
Petronet LNG Ltd. 220.95 221.7 223.3 219.2 222.35 -1.4 -0.63%
Biocon Ltd. 362.8 362.0 373.6 358.9 362.5 0.3 0.08%
Ultratech Cement Ltd. 7,394.75 7,550.0 7,599.0 7,370.1 7,608.8 -214.05 -2.81%
Tata Consultancy Services Ltd. 3,446.85 3,425.0 3,490.0 3,411.9 3,445.9 0.95 0.03%
Coforge Ltd. 5,267.65 5,489.0 5,530.0 5,202.0 5,502.8 -235.15 -4.27%
NTPC Ltd. 128.85 133.2 134.05 128.0 135.2 -6.35 -4.7%
Yes Bank Ltd. 12.45 12.65 12.7 12.4 12.75 -0.3 -2.35%
Gujarat State Petronet Ltd. 302.3 309.0 310.0 301.4 312.55 -10.25 -3.28%
Mahindra & Mahindra Financial Services Ltd. 158.8 165.8 166.8 157.7 167.55 -8.75 -5.22%
Sun TV Network Ltd. 523.3 533.85 543.0 517.65 537.3 -14.0 -2.61%
GMR Infrastructure Ltd. 38.7 39.0 39.5 37.3 39.4 -0.7 -1.78%
Tech Mahindra Ltd. 1,527.4 1,544.0 1,550.0 1,510.15 1,559.35 -31.95 -2.05%
Info Edge (India) Ltd. 5,859.7 5,952.85 6,020.0 5,825.0 5,952.85 -93.15 -1.56%
Torrent Power Ltd. 538.1 547.9 554.4 536.05 552.55 -14.45 -2.62%
Power Finance Corporation Ltd. 119.05 123.0 123.55 118.7 123.75 -4.7 -3.8%
Mindtree Ltd. 4,454.75 4,709.0 4,710.0 4,426.85 4,737.3 -282.55 -5.96%
Vodafone Idea Ltd. 10.85 11.45 11.55 10.75 11.65 -0.8 -6.87%
Page Industries Ltd. 38,971.9 40,100.0 40,116.25 38,828.8 40,211.35 -1,239.45 -3.08%
Fortis Healthcare Ltd. 283.35 285.75 303.0 280.0 288.65 -5.3 -1.84%
DLF Ltd. 376.85 400.05 401.8 375.0 407.25 -30.4 -7.46%
Power Grid Corporation Of India Ltd. 202.0 204.05 204.95 200.8 204.25 -2.25 -1.1%
Adani Ports and Special Economic Zone Ltd. 717.15 750.0 766.0 713.25 762.45 -45.3 -5.94%
V-Guard Industries Ltd. 234.85 242.4 244.4 230.1 243.6 -8.75 -3.59%
REC Ltd. 130.05 132.5 132.9 129.4 133.7 -3.65 -2.73%
Oil India Ltd. 198.55 202.75 205.9 197.0 203.45 -4.9 -2.41%
Dhani Services Ltd. 170.9 170.0 178.6 168.3 171.9 -1.0 -0.58%
Bajaj Auto Ltd. 3,334.6 3,370.0 3,383.5 3,320.0 3,391.7 -57.1 -1.68%
Bajaj Finserv Ltd. 16,682.55 17,200.0 17,237.2 16,610.0 17,368.85 -686.3 -3.95%
Godrej Properties Ltd. 2,095.75 2,232.1 2,232.1 2,080.0 2,239.35 -143.6 -6.41%
HDFC Asset Management Company Ltd. 2,512.95 2,525.0 2,540.8 2,487.3 2,533.0 -20.05 -0.79%
ICICI Securities Ltd. 759.05 768.4 787.0 751.0 775.4 -16.35 -2.11%
Indian Railway Catering And Tourism Corporation Ltd. 823.05 849.0 854.95 820.0 865.55 -42.5 -4.91%
JSW Energy Ltd. 301.9 314.5 316.5 301.15 317.0 -15.1 -4.76%
Mahanagar Gas Ltd. 925.3 932.0 941.95 921.35 932.8 -7.5 -0.8%
RBL Bank Ltd. 185.85 197.85 198.65 185.0 200.5 -14.65 -7.31%
Nippon Life India Asset Management Ltd. 376.3 383.5 387.55 375.0 388.35 -12.05 -3.1%
Syngene International Ltd. 589.75 580.05 602.8 579.8 588.6 1.15 0.2%
Varun Beverages Ltd. 883.85 911.3 917.65 882.1 911.3 -27.45 -3.01%
Indus Towers Ltd. 278.7 292.8 292.8 276.85 296.8 -18.1 -6.1%
Dixon Technologies (India) Ltd. 5,102.5 5,200.0 5,209.95 5,007.25 5,222.25 -119.75 -2.29%
ICICI Prudential Life Insurance Company Ltd. 589.9 594.75 597.35 587.65 599.55 -9.65 -1.61%
Aditya Birla Fashion and Retail Ltd. 259.55 273.5 274.95 257.0 276.55 -17.0 -6.15%
Polycab India Ltd. 2,254.75 2,339.0 2,355.6 2,235.05 2,347.1 -92.35 -3.93%
SBI Life Insurance Company Ltd. 1,130.35 1,154.0 1,154.0 1,105.25 1,159.5 -29.15 -2.51%
Alkem Laboratories Ltd. 3,562.9 3,320.0 3,608.35 3,320.0 3,334.9 228.0 6.84%
Prestige Estates Projects Ltd. 440.2 463.0 463.0 437.0 467.45 -27.25 -5.83%
Jubilant FoodWorks Ltd. 3,658.5 3,730.0 3,742.45 3,602.0 3,758.05 -99.55 -2.65%
Endurance Technologies Ltd. 1,687.4 1,720.0 1,735.6 1,673.55 1,730.25 -42.85 -2.48%
Larsen & Toubro Infotech Ltd. 6,648.3 6,865.0 6,865.0 6,616.15 6,849.8 -201.5 -2.94%
ICICI Lombard General Insurance Company Ltd. 1,453.65 1,490.0 1,495.0 1,448.1 1,492.95 -39.3 -2.63%
HDFC Life Insurance Co Ltd. 670.65 685.0 689.0 667.1 688.8 -18.15 -2.64%
Godrej Agrovet Ltd. 561.2 569.85 572.75 559.0 570.25 -9.05 -1.59%
Dr. Lal Pathlabs Ltd. 3,657.1 3,400.0 3,715.95 3,395.05 3,423.7 233.4 6.82%
Coal India Ltd. 155.9 157.75 159.4 155.35 158.55 -2.65 -1.67%
Hindustan Aeronautics Ltd. 1,285.9 1,336.25 1,348.0 1,275.0 1,352.55 -66.65 -4.93%
Oberoi Realty Ltd. 839.25 868.0 874.5 825.0 880.05 -40.8 -4.64%
L&T Finance Holdings Ltd. 75.75 78.0 78.4 75.5 79.0 -3.25 -4.11%
Indiabulls Housing Finance Ltd. 246.55 224.55 259.8 224.55 226.65 19.9 8.78%
Muthoot Finance Ltd. 1,440.65 1,480.9 1,484.2 1,437.0 1,481.65 -41.0 -2.77%
Interglobe Aviation Ltd. 1,888.1 1,991.2 1,999.9 1,870.85 2,071.6 -183.5 -8.86%
Avenue Supermarts Ltd. 4,718.75 4,860.0 4,860.0 4,700.1 4,894.5 -175.75 -3.59%
Alembic Pharmaceuticals Ltd. 796.6 784.0 814.35 775.9 789.3 7.3 0.92%
SBI Cards And Payment Services Ltd. 955.9 990.0 995.0 951.0 1,003.25 -47.35 -4.72%
Adani Total Gas Ltd. 1,645.6 1,591.25 1,659.0 1,591.25 1,670.7 -25.1 -1.5%
Aditya Birla Capital Ltd. 107.1 107.7 111.5 106.65 105.95 1.15 1.09%
Gujarat Gas Ltd. 656.3 660.2 677.3 650.5 662.95 -6.65 -1.0%
L&T Technology Services Ltd. 5,281.1 5,315.0 5,325.0 5,201.1 5,344.75 -63.65 -1.19%
Laurus Labs Ltd. 523.2 531.75 555.2 520.0 535.05 -11.85 -2.21%
Adani Transmission Ltd. 1,993.85 1,945.0 2,045.0 1,940.5 2,029.6 -35.75 -1.76%
IDFC First Bank Ltd. 46.35 48.0 48.2 46.1 48.55 -2.2 -4.53%
Bandhan Bank Ltd. 282.65 310.0 312.65 278.05 315.05 -32.4 -10.28%
Crompton Greaves Consumer Electricals Ltd. 437.4 444.0 446.55 435.1 446.5 -9.1 -2.04%
AU Small Finance Bank Ltd. 1,127.9 1,189.0 1,191.65 1,119.0 1,190.95 -63.05 -5.29%
Adani Green Energy Ltd. 1,372.55 1,371.05 1,403.9 1,346.05 1,405.05 -32.5 -2.31%
Indiamart Intermesh Ltd. 7,297.05 7,279.9 7,380.0 7,177.0 7,258.05 39.0 0.54%
Dalmia Bharat Ltd. 1,888.35 1,970.0 1,976.6 1,879.0 1,978.3 -89.95 -4.55%
Gland Pharma Ltd. 3,504.85 3,538.55 3,575.0 3,476.2 3,548.55 -43.7 -1.23%
Loading