NIFTY
15,810.85 -24.50 ( -0.15 %)
Today's Performance
Open:15,909.15
Close: 15,810.85
High:16,025.75
Low:15,785.45
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| POWERGRID | 214.15 | 3.45 | 1.64 |
| SHREECEM | 19,565.75 | 273.35 | 1.42 |
| HINDALCO | 345.25 | 4.75 | 1.4 |
| APOLLOHOSP | 3,817.4 | 47.3 | 1.25 |
| BAJAJFINSV | 11,524.7 | 136.4 | 1.2 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| ITC | 286.9 | -5.0 | -1.71 |
| HDFCLIFE | 564.85 | -9.45 | -1.65 |
| WIPRO | 413.6 | -6.7 | -1.59 |
| BRITANNIA | 3,656.6 | -43.85 | -1.18 |
| MARUTI | 8,348.7 | -94.65 | -1.12 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Housing Development Finance Corporation Ltd. | 2,202.9 | 2,241.0 | 2,245.5 | 2,191.4 | 2,216.85 | -13.95 | -0.63% |
| Bajaj Finance Ltd. | 5,661.1 | 5,660.0 | 5,755.0 | 5,626.45 | 5,630.3 | 30.8 | 0.55% |
| Cipla Ltd. | 937.4 | 935.0 | 949.65 | 930.25 | 930.65 | 6.75 | 0.73% |
| State Bank Of India | 472.15 | 475.15 | 480.0 | 471.0 | 473.45 | -1.3 | -0.27% |
| Titan Company Ltd. | 1,954.25 | 1,967.0 | 1,989.1 | 1,940.55 | 1,962.5 | -8.25 | -0.42% |
| Dr. Reddy's Laboratories Ltd. | 4,394.2 | 4,364.9 | 4,467.5 | 4,351.2 | 4,354.45 | 39.75 | 0.91% |
| HDFC Bank Ltd. | 1,352.6 | 1,364.0 | 1,379.35 | 1,348.3 | 1,355.65 | -3.05 | -0.22% |
| Hero MotoCorp Ltd. | 2,737.25 | 2,763.3 | 2,770.85 | 2,730.0 | 2,760.45 | -23.2 | -0.84% |
| Infosys Ltd. | 1,475.95 | 1,498.8 | 1,509.95 | 1,472.0 | 1,488.0 | -12.05 | -0.81% |
| JSW Steel Ltd. | 552.65 | 555.5 | 564.0 | 550.6 | 551.5 | 1.15 | 0.21% |
| Kotak Mahindra Bank Ltd. | 1,663.05 | 1,675.0 | 1,694.8 | 1,656.95 | 1,670.9 | -7.85 | -0.47% |
| Grasim Industries Ltd. | 1,349.75 | 1,355.0 | 1,377.8 | 1,345.4 | 1,350.8 | -1.05 | -0.08% |
| Oil & Natural Gas Corporation Ltd. | 127.4 | 127.0 | 128.6 | 126.0 | 126.0 | 1.4 | 1.11% |
| Reliance Industries Ltd. | 2,433.25 | 2,423.0 | 2,464.9 | 2,417.1 | 2,413.7 | 19.55 | 0.81% |
| Shree Cement Ltd. | 19,565.75 | 19,388.9 | 19,693.0 | 19,303.8 | 19,292.4 | 273.35 | 1.42% |
| Hindalco Industries Ltd. | 345.25 | 341.75 | 356.9 | 341.75 | 340.5 | 4.75 | 1.4% |
| Tata Steel Ltd. | 860.15 | 862.0 | 879.2 | 857.8 | 854.55 | 5.6 | 0.66% |
| Larsen & Toubro Ltd. | 1,564.9 | 1,584.0 | 1,597.25 | 1,561.6 | 1,581.7 | -16.8 | -1.06% |
| Mahindra & Mahindra Ltd. | 1,081.95 | 1,091.0 | 1,102.0 | 1,078.0 | 1,091.2 | -9.25 | -0.85% |
| Bharat Petroleum Corporation Ltd. | 313.1 | 317.8 | 321.35 | 312.15 | 316.35 | -3.25 | -1.03% |
| Tata Motors Ltd. | 412.0 | 415.0 | 418.8 | 410.2 | 408.45 | 3.55 | 0.87% |
| Hindustan Unilever Ltd. | 2,401.5 | 2,384.5 | 2,412.0 | 2,371.6 | 2,375.2 | 26.3 | 1.11% |
| Nestle India Ltd. | 17,985.0 | 17,994.55 | 18,143.15 | 17,900.0 | 17,994.55 | -9.55 | -0.05% |
| Tata Consumer Products Ltd. | 729.05 | 732.0 | 739.25 | 726.1 | 730.15 | -1.1 | -0.15% |
| Asian Paints Ltd. | 2,766.6 | 2,785.0 | 2,812.3 | 2,760.0 | 2,790.3 | -23.7 | -0.85% |
| Britannia Industries Ltd. | 3,656.6 | 3,709.0 | 3,714.0 | 3,636.0 | 3,700.45 | -43.85 | -1.18% |
| ITC Ltd. | 286.9 | 293.0 | 293.0 | 285.75 | 291.9 | -5.0 | -1.71% |
| Eicher Motors Ltd. | 2,805.6 | 2,815.0 | 2,843.9 | 2,790.0 | 2,796.4 | 9.2 | 0.33% |
| Wipro Ltd. | 413.6 | 421.1 | 423.05 | 413.05 | 420.3 | -6.7 | -1.59% |
| UPL Ltd. | 656.4 | 659.0 | 671.65 | 654.6 | 654.5 | 1.9 | 0.29% |
| Sun Pharmaceutical Industries Ltd. | 835.8 | 829.4 | 846.8 | 826.65 | 829.4 | 6.4 | 0.77% |
| ICICI Bank Ltd. | 719.45 | 723.05 | 732.15 | 718.1 | 720.1 | -0.65 | -0.09% |
| IndusInd Bank Ltd. | 824.05 | 833.0 | 839.0 | 821.05 | 832.0 | -7.95 | -0.96% |
| Axis Bank Ltd. | 648.5 | 656.1 | 659.9 | 646.0 | 654.35 | -5.85 | -0.89% |
| HCL Technologies Ltd. | 982.15 | 987.4 | 1,002.65 | 978.45 | 984.6 | -2.45 | -0.25% |
| Bharti Airtel Ltd. | 684.45 | 683.3 | 689.3 | 680.05 | 681.9 | 2.55 | 0.37% |
| Divi's Laboratories Ltd. | 3,610.05 | 3,670.0 | 3,678.5 | 3,605.25 | 3,639.55 | -29.5 | -0.81% |
| Maruti Suzuki India Ltd. | 8,348.7 | 8,498.5 | 8,508.55 | 8,335.0 | 8,443.35 | -94.65 | -1.12% |
| Ultratech Cement Ltd. | 5,729.95 | 5,710.5 | 5,763.0 | 5,700.35 | 5,709.05 | 20.9 | 0.37% |
| Tata Consultancy Services Ltd. | 3,216.3 | 3,255.0 | 3,272.0 | 3,206.95 | 3,235.05 | -18.75 | -0.58% |
| NTPC Ltd. | 140.85 | 141.4 | 144.25 | 140.2 | 141.4 | -0.55 | -0.39% |
| Tech Mahindra Ltd. | 1,003.2 | 1,005.0 | 1,021.9 | 999.0 | 999.95 | 3.25 | 0.33% |
| Power Grid Corporation Of India Ltd. | 214.15 | 211.0 | 215.95 | 210.95 | 210.7 | 3.45 | 1.64% |
| Adani Ports and Special Economic Zone Ltd. | 678.75 | 686.45 | 694.2 | 676.95 | 682.0 | -3.25 | -0.48% |
| Bajaj Auto Ltd. | 3,682.75 | 3,700.0 | 3,700.0 | 3,663.0 | 3,679.75 | 3.0 | 0.08% |
| Bajaj Finserv Ltd. | 11,524.7 | 11,479.75 | 11,748.0 | 11,409.75 | 11,388.3 | 136.4 | 1.2% |
| SBI Life Insurance Company Ltd. | 1,111.0 | 1,118.0 | 1,131.35 | 1,106.95 | 1,117.65 | -6.65 | -0.59% |
| HDFC Life Insurance Co Ltd. | 564.85 | 581.0 | 581.2 | 563.25 | 574.3 | -9.45 | -1.65% |
| Coal India Ltd. | 182.45 | 183.0 | 185.2 | 181.75 | 182.05 | 0.4 | 0.22% |
| Apollo Hospitals Enterprise Ltd. | 3,817.4 | 3,761.0 | 3,874.75 | 3,761.0 | 3,770.1 | 47.3 | 1.25% |