NIFTY
15,646.30 -100.15 ( -0.64 %)
Today's Performance
Open:15,761.55
Close: 15,646.3
High:15,767.5
Low:15,513.45
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| BHARTIARTL | 559.8 | 19.25 | 3.56 |
| SBILIFE | 1,130.65 | 25.5 | 2.31 |
| INDUSINDBK | 990.45 | 14.65 | 1.5 |
| ADANIPORTS | 673.15 | 9.95 | 1.5 |
| DIVISLAB | 4,856.8 | 65.4 | 1.36 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| DRREDDY | 4,703.6 | -139.75 | -2.89 |
| CIPLA | 893.0 | -20.1 | -2.2 |
| AXISBANK | 715.85 | -15.85 | -2.17 |
| M&M | 729.95 | -15.6 | -2.09 |
| TATAMOTORS | 285.35 | -6.05 | -2.08 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Housing Development Finance Corporation Ltd. | 2,410.4 | 2,417.1 | 2,423.95 | 2,380.0 | 2,433.95 | -23.55 | -0.97% |
| Bajaj Finance Ltd. | 6,222.0 | 6,257.9 | 6,264.45 | 6,157.0 | 6,231.45 | -9.45 | -0.15% |
| Cipla Ltd. | 893.0 | 921.6 | 921.6 | 889.1 | 913.1 | -20.1 | -2.2% |
| State Bank Of India | 423.7 | 430.0 | 430.5 | 421.05 | 429.95 | -6.25 | -1.45% |
| Titan Company Ltd. | 1,740.0 | 1,730.0 | 1,749.2 | 1,719.35 | 1,729.05 | 10.95 | 0.63% |
| Dr. Reddy's Laboratories Ltd. | 4,703.6 | 4,869.95 | 4,874.85 | 4,666.5 | 4,843.35 | -139.75 | -2.89% |
| HDFC Bank Ltd. | 1,414.75 | 1,435.05 | 1,438.7 | 1,404.0 | 1,439.75 | -25.0 | -1.74% |
| Hero MotoCorp Ltd. | 2,774.95 | 2,796.3 | 2,805.95 | 2,761.0 | 2,793.85 | -18.9 | -0.68% |
| Infosys Ltd. | 1,597.2 | 1,605.1 | 1,606.0 | 1,585.5 | 1,602.55 | -5.35 | -0.33% |
| JSW Steel Ltd. | 714.1 | 712.0 | 716.0 | 701.45 | 710.65 | 3.45 | 0.49% |
| Kotak Mahindra Bank Ltd. | 1,665.05 | 1,705.0 | 1,705.8 | 1,656.3 | 1,697.95 | -32.9 | -1.94% |
| Grasim Industries Ltd. | 1,521.6 | 1,528.0 | 1,529.9 | 1,486.0 | 1,518.7 | 2.9 | 0.19% |
| Oil & Natural Gas Corporation Ltd. | 114.65 | 114.9 | 115.2 | 113.45 | 114.65 | 0.0 | 0.0% |
| Reliance Industries Ltd. | 2,032.1 | 2,058.0 | 2,058.0 | 2,016.25 | 2,055.0 | -22.9 | -1.11% |
| Shree Cement Ltd. | 27,500.0 | 27,990.0 | 27,996.9 | 27,162.8 | 27,865.15 | -365.15 | -1.31% |
| Hindalco Industries Ltd. | 415.05 | 419.0 | 419.4 | 407.55 | 417.35 | -2.3 | -0.55% |
| Tata Steel Ltd. | 1,334.05 | 1,332.0 | 1,338.8 | 1,306.2 | 1,330.65 | 3.4 | 0.26% |
| Larsen & Toubro Ltd. | 1,591.25 | 1,592.45 | 1,601.3 | 1,553.0 | 1,608.25 | -17.0 | -1.06% |
| Mahindra & Mahindra Ltd. | 729.95 | 750.7 | 750.7 | 728.3 | 745.55 | -15.6 | -2.09% |
| Bharat Petroleum Corporation Ltd. | 453.75 | 453.6 | 455.5 | 450.3 | 453.3 | 0.45 | 0.1% |
| Tata Motors Ltd. | 285.35 | 290.0 | 290.9 | 283.6 | 291.4 | -6.05 | -2.08% |
| Hindustan Unilever Ltd. | 2,366.3 | 2,350.0 | 2,368.45 | 2,343.1 | 2,342.4 | 23.9 | 1.02% |
| Nestle India Ltd. | 18,117.65 | 18,334.0 | 18,334.0 | 17,901.0 | 18,226.1 | -108.45 | -0.6% |
| Tata Consumer Products Ltd. | 755.5 | 768.95 | 770.0 | 739.2 | 769.75 | -14.25 | -1.85% |
| Asian Paints Ltd. | 3,000.0 | 3,030.35 | 3,033.0 | 2,984.0 | 3,028.65 | -28.65 | -0.95% |
| Britannia Industries Ltd. | 3,417.05 | 3,469.0 | 3,469.0 | 3,410.0 | 3,450.75 | -33.7 | -0.98% |
| ITC Ltd. | 209.4 | 208.3 | 209.65 | 207.45 | 208.65 | 0.75 | 0.36% |
| Eicher Motors Ltd. | 2,546.9 | 2,576.5 | 2,576.5 | 2,523.0 | 2,571.35 | -24.45 | -0.95% |
| Wipro Ltd. | 587.4 | 590.95 | 591.0 | 583.0 | 591.45 | -4.05 | -0.68% |
| UPL Ltd. | 812.0 | 818.65 | 818.65 | 796.95 | 812.75 | -0.75 | -0.09% |
| Sun Pharmaceutical Industries Ltd. | 687.1 | 688.3 | 691.95 | 672.55 | 688.3 | -1.2 | -0.17% |
| Indian Oil Corporation Ltd. | 103.5 | 104.0 | 104.75 | 103.1 | 103.95 | -0.45 | -0.43% |
| ICICI Bank Ltd. | 672.0 | 677.9 | 678.35 | 670.05 | 677.45 | -5.45 | -0.8% |
| IndusInd Bank Ltd. | 990.45 | 992.0 | 1,009.8 | 979.0 | 975.8 | 14.65 | 1.5% |
| Axis Bank Ltd. | 715.85 | 734.8 | 734.8 | 712.1 | 731.7 | -15.85 | -2.17% |
| HCL Technologies Ltd. | 989.15 | 995.0 | 995.95 | 977.3 | 992.0 | -2.85 | -0.29% |
| Bharti Airtel Ltd. | 559.8 | 539.5 | 563.65 | 537.85 | 540.55 | 19.25 | 3.56% |
| Divi's Laboratories Ltd. | 4,856.8 | 4,802.6 | 4,913.95 | 4,768.25 | 4,791.4 | 65.4 | 1.36% |
| Maruti Suzuki India Ltd. | 7,198.8 | 7,280.0 | 7,312.0 | 7,129.0 | 7,240.25 | -41.45 | -0.57% |
| Ultratech Cement Ltd. | 7,616.55 | 7,639.95 | 7,639.95 | 7,510.0 | 7,596.25 | 20.3 | 0.27% |
| Tata Consultancy Services Ltd. | 3,175.8 | 3,188.0 | 3,188.3 | 3,132.4 | 3,182.95 | -7.15 | -0.22% |
| NTPC Ltd. | 116.5 | 119.55 | 119.55 | 115.8 | 118.85 | -2.35 | -1.98% |
| Tech Mahindra Ltd. | 1,120.5 | 1,124.0 | 1,130.7 | 1,106.5 | 1,120.85 | -0.35 | -0.03% |
| Power Grid Corporation Of India Ltd. | 228.25 | 232.0 | 232.4 | 227.6 | 231.85 | -3.6 | -1.55% |
| Adani Ports and Special Economic Zone Ltd. | 673.15 | 668.4 | 676.75 | 654.2 | 663.2 | 9.95 | 1.5% |
| Bajaj Auto Ltd. | 3,808.85 | 3,834.0 | 3,841.45 | 3,781.0 | 3,821.4 | -12.55 | -0.33% |
| Bajaj Finserv Ltd. | 13,924.8 | 13,847.85 | 13,977.2 | 13,755.0 | 13,807.85 | 116.95 | 0.85% |
| SBI Life Insurance Company Ltd. | 1,130.65 | 1,115.0 | 1,137.75 | 1,093.0 | 1,105.15 | 25.5 | 2.31% |
| HDFC Life Insurance Co Ltd. | 664.6 | 674.45 | 674.45 | 661.15 | 668.75 | -4.15 | -0.62% |
| Coal India Ltd. | 142.9 | 143.45 | 143.6 | 141.05 | 142.45 | 0.45 | 0.32% |