NIFTY
17,585.15 -44.35 ( -0.25 %)
Today's Performance
Open:17,709.65
Close: 17,585.15
High:17,792.95
Low:17,537.65
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| KOTAKBANK | 2,007.95 | 101.15 | 5.3 |
| HDFCBANK | 1,582.15 | 22.2 | 1.42 |
| EICHERMOT | 2,898.55 | 38.35 | 1.34 |
| BHARTIARTL | 728.15 | 9.55 | 1.33 |
| MARUTI | 7,014.45 | 83.5 | 1.2 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| TATASTEEL | 1,385.9 | -50.85 | -3.54 |
| COALINDIA | 156.7 | -5.6 | -3.45 |
| HINDALCO | 473.05 | -10.25 | -2.12 |
| SBIN | 454.1 | -9.6 | -2.07 |
| TCS | 3,827.85 | -75.45 | -1.93 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Housing Development Finance Corporation Ltd. | 2,825.65 | 2,832.25 | 2,851.95 | 2,801.7 | 2,812.35 | 13.3 | 0.47% |
| Bajaj Finance Ltd. | 7,428.8 | 7,445.5 | 7,679.95 | 7,360.0 | 7,411.5 | 17.3 | 0.23% |
| Cipla Ltd. | 954.05 | 960.0 | 962.5 | 948.05 | 954.0 | 0.05 | 0.01% |
| State Bank Of India | 454.1 | 468.0 | 471.9 | 450.35 | 463.7 | -9.6 | -2.07% |
| Titan Company Ltd. | 2,095.6 | 2,113.95 | 2,150.0 | 2,080.0 | 2,108.7 | -13.1 | -0.62% |
| Dr. Reddy's Laboratories Ltd. | 4,884.55 | 4,933.0 | 4,957.75 | 4,869.05 | 4,931.95 | -47.4 | -0.96% |
| HDFC Bank Ltd. | 1,582.15 | 1,569.0 | 1,589.0 | 1,559.2 | 1,559.95 | 22.2 | 1.42% |
| Hero MotoCorp Ltd. | 2,932.1 | 2,941.0 | 2,954.45 | 2,896.65 | 2,920.4 | 11.7 | 0.4% |
| Infosys Ltd. | 1,691.3 | 1,697.0 | 1,718.0 | 1,684.45 | 1,702.25 | -10.95 | -0.64% |
| JSW Steel Ltd. | 682.3 | 692.0 | 692.0 | 668.7 | 689.45 | -7.15 | -1.04% |
| Kotak Mahindra Bank Ltd. | 2,007.95 | 1,916.0 | 2,017.0 | 1,913.0 | 1,906.8 | 101.15 | 5.3% |
| Grasim Industries Ltd. | 1,568.8 | 1,587.25 | 1,609.8 | 1,562.35 | 1,578.45 | -9.65 | -0.61% |
| Oil & Natural Gas Corporation Ltd. | 127.75 | 128.7 | 129.7 | 124.75 | 128.7 | -0.95 | -0.74% |
| Reliance Industries Ltd. | 2,390.55 | 2,446.0 | 2,455.85 | 2,375.6 | 2,428.2 | -37.65 | -1.55% |
| Shree Cement Ltd. | 30,559.45 | 30,860.0 | 31,039.4 | 30,128.0 | 30,660.65 | -101.2 | -0.33% |
| Hindalco Industries Ltd. | 473.05 | 484.0 | 485.45 | 470.1 | 483.3 | -10.25 | -2.12% |
| Tata Steel Ltd. | 1,385.9 | 1,437.0 | 1,440.3 | 1,360.0 | 1,436.75 | -50.85 | -3.54% |
| Larsen & Toubro Ltd. | 1,716.2 | 1,724.0 | 1,741.7 | 1,706.1 | 1,721.25 | -5.05 | -0.29% |
| Mahindra & Mahindra Ltd. | 754.15 | 758.2 | 766.0 | 749.15 | 756.95 | -2.8 | -0.37% |
| Bharat Petroleum Corporation Ltd. | 436.25 | 441.0 | 442.0 | 432.1 | 439.05 | -2.8 | -0.64% |
| Tata Motors Ltd. | 308.6 | 312.0 | 315.35 | 306.0 | 311.65 | -3.05 | -0.98% |
| Hindustan Unilever Ltd. | 2,722.25 | 2,770.1 | 2,783.0 | 2,699.0 | 2,768.25 | -46.0 | -1.66% |
| Nestle India Ltd. | 20,175.7 | 20,155.0 | 20,299.0 | 20,100.05 | 20,027.85 | 147.85 | 0.74% |
| Tata Consumer Products Ltd. | 874.15 | 879.9 | 881.0 | 866.3 | 874.0 | 0.15 | 0.02% |
| Asian Paints Ltd. | 3,303.05 | 3,352.0 | 3,382.0 | 3,285.05 | 3,342.1 | -39.05 | -1.17% |
| Britannia Industries Ltd. | 4,051.85 | 4,077.4 | 4,115.0 | 4,041.0 | 4,073.05 | -21.2 | -0.52% |
| ITC Ltd. | 231.15 | 233.0 | 237.3 | 229.1 | 230.75 | 0.4 | 0.17% |
| Eicher Motors Ltd. | 2,898.55 | 2,865.3 | 2,934.95 | 2,864.3 | 2,860.2 | 38.35 | 1.34% |
| Wipro Ltd. | 665.25 | 671.4 | 674.4 | 662.75 | 667.85 | -2.6 | -0.39% |
| UPL Ltd. | 742.35 | 759.0 | 759.0 | 736.1 | 754.0 | -11.65 | -1.55% |
| Sun Pharmaceutical Industries Ltd. | 769.9 | 785.0 | 787.9 | 766.65 | 781.05 | -11.15 | -1.43% |
| Indian Oil Corporation Ltd. | 118.25 | 118.7 | 119.45 | 116.1 | 118.35 | -0.1 | -0.08% |
| ICICI Bank Ltd. | 720.15 | 732.9 | 734.4 | 714.0 | 727.2 | -7.05 | -0.97% |
| IndusInd Bank Ltd. | 1,130.0 | 1,137.5 | 1,146.55 | 1,112.35 | 1,130.95 | -0.95 | -0.08% |
| Axis Bank Ltd. | 807.35 | 808.85 | 820.7 | 797.25 | 802.6 | 4.75 | 0.59% |
| HCL Technologies Ltd. | 1,263.3 | 1,265.0 | 1,281.0 | 1,258.5 | 1,263.1 | 0.2 | 0.02% |
| Bharti Airtel Ltd. | 728.15 | 721.0 | 734.75 | 721.0 | 718.6 | 9.55 | 1.33% |
| Divi's Laboratories Ltd. | 5,122.8 | 5,178.0 | 5,198.65 | 5,059.55 | 5,166.9 | -44.1 | -0.85% |
| Maruti Suzuki India Ltd. | 7,014.45 | 6,955.0 | 7,064.75 | 6,950.0 | 6,930.95 | 83.5 | 1.2% |
| Ultratech Cement Ltd. | 7,711.85 | 7,810.0 | 7,837.65 | 7,660.75 | 7,765.45 | -53.6 | -0.69% |
| Tata Consultancy Services Ltd. | 3,827.85 | 3,920.0 | 3,945.0 | 3,805.0 | 3,903.3 | -75.45 | -1.93% |
| NTPC Ltd. | 123.75 | 124.15 | 124.7 | 121.55 | 124.0 | -0.25 | -0.2% |
| Tech Mahindra Ltd. | 1,451.55 | 1,451.0 | 1,472.0 | 1,436.6 | 1,448.35 | 3.2 | 0.22% |
| Power Grid Corporation Of India Ltd. | 178.8 | 179.55 | 180.4 | 176.75 | 179.45 | -0.65 | -0.36% |
| Adani Ports and Special Economic Zone Ltd. | 767.1 | 773.3 | 786.0 | 760.0 | 769.65 | -2.55 | -0.33% |
| Bajaj Auto Ltd. | 3,822.2 | 3,840.0 | 3,879.4 | 3,810.45 | 3,813.5 | 8.7 | 0.23% |
| Bajaj Finserv Ltd. | 16,840.2 | 16,840.0 | 17,499.0 | 16,750.05 | 16,733.0 | 107.2 | 0.64% |
| SBI Life Insurance Company Ltd. | 1,198.8 | 1,203.0 | 1,204.8 | 1,183.45 | 1,184.9 | 13.9 | 1.17% |
| HDFC Life Insurance Co Ltd. | 747.75 | 759.0 | 759.6 | 740.0 | 755.15 | -7.4 | -0.98% |
| Coal India Ltd. | 156.7 | 162.7 | 163.3 | 155.4 | 162.3 | -5.6 | -3.45% |