NIFTY
17,757.00 -181.40 ( -1.01 %)
Today's Performance
Open:17,921.0
Close: 17,757.0
High:17,943.7
Low:17,648.45
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| POWERGRID | 214.65 | 10.0 | 4.89 |
| BHARTIARTL | 715.4 | 11.7 | 1.66 |
| GRASIM | 1,831.0 | 24.5 | 1.36 |
| JSWSTEEL | 682.5 | 7.85 | 1.16 |
| BRITANNIA | 3,605.15 | 29.5 | 0.83 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| BAJAJFINSV | 17,258.95 | -818.35 | -4.53 |
| BAJAJ-AUTO | 3,308.75 | -128.05 | -3.73 |
| DIVISLAB | 4,329.75 | -151.75 | -3.39 |
| INFY | 1,823.7 | -43.35 | -2.32 |
| TCS | 3,826.55 | -88.1 | -2.25 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Housing Development Finance Corporation Ltd. | 2,569.3 | 2,612.65 | 2,630.0 | 2,543.4 | 2,620.25 | -50.95 | -1.94% |
| Bajaj Finance Ltd. | 7,530.25 | 7,610.0 | 7,650.0 | 7,401.0 | 7,571.8 | -41.55 | -0.55% |
| Cipla Ltd. | 882.35 | 895.0 | 899.9 | 880.05 | 895.65 | -13.3 | -1.48% |
| State Bank Of India | 511.4 | 516.0 | 519.15 | 508.0 | 515.8 | -4.4 | -0.85% |
| Titan Company Ltd. | 2,564.3 | 2,597.0 | 2,610.0 | 2,550.0 | 2,588.9 | -24.6 | -0.95% |
| Dr. Reddy's Laboratories Ltd. | 4,591.55 | 4,712.0 | 4,712.0 | 4,570.0 | 4,684.95 | -93.4 | -1.99% |
| HDFC Bank Ltd. | 1,509.0 | 1,528.45 | 1,528.5 | 1,500.1 | 1,518.45 | -9.45 | -0.62% |
| Hero MotoCorp Ltd. | 2,709.45 | 2,700.0 | 2,759.25 | 2,696.05 | 2,699.8 | 9.65 | 0.36% |
| Infosys Ltd. | 1,823.7 | 1,844.0 | 1,848.0 | 1,815.5 | 1,867.05 | -43.35 | -2.32% |
| JSW Steel Ltd. | 682.5 | 679.0 | 686.0 | 672.4 | 674.65 | 7.85 | 1.16% |
| Kotak Mahindra Bank Ltd. | 1,892.6 | 1,925.0 | 1,925.0 | 1,877.0 | 1,905.65 | -13.05 | -0.68% |
| Grasim Industries Ltd. | 1,831.0 | 1,817.0 | 1,836.75 | 1,813.6 | 1,806.5 | 24.5 | 1.36% |
| Oil & Natural Gas Corporation Ltd. | 166.85 | 170.9 | 170.9 | 166.5 | 170.25 | -3.4 | -2.0% |
| Reliance Industries Ltd. | 2,477.45 | 2,500.05 | 2,509.95 | 2,455.0 | 2,521.6 | -44.15 | -1.75% |
| Shree Cement Ltd. | 26,072.35 | 26,578.8 | 26,713.0 | 25,954.9 | 26,402.25 | -329.9 | -1.25% |
| Hindalco Industries Ltd. | 503.4 | 503.85 | 508.0 | 498.1 | 504.8 | -1.4 | -0.28% |
| Tata Steel Ltd. | 1,206.7 | 1,210.1 | 1,224.0 | 1,197.0 | 1,209.6 | -2.9 | -0.24% |
| Larsen & Toubro Ltd. | 2,003.5 | 2,020.0 | 2,035.0 | 1,984.1 | 2,020.9 | -17.4 | -0.86% |
| Mahindra & Mahindra Ltd. | 880.5 | 896.0 | 897.6 | 872.85 | 894.4 | -13.9 | -1.55% |
| Bharat Petroleum Corporation Ltd. | 393.05 | 395.0 | 397.55 | 390.2 | 394.35 | -1.3 | -0.33% |
| Tata Motors Ltd. | 515.7 | 519.95 | 523.2 | 512.0 | 520.85 | -5.15 | -0.99% |
| Hindustan Unilever Ltd. | 2,261.8 | 2,325.0 | 2,325.55 | 2,243.0 | 2,309.9 | -48.1 | -2.08% |
| Nestle India Ltd. | 18,734.1 | 18,800.0 | 19,080.0 | 18,605.05 | 18,937.0 | -202.9 | -1.07% |
| Tata Consumer Products Ltd. | 723.45 | 728.05 | 746.25 | 717.2 | 717.65 | 5.8 | 0.81% |
| Asian Paints Ltd. | 3,306.4 | 3,282.0 | 3,364.9 | 3,222.0 | 3,280.4 | 26.0 | 0.79% |
| Britannia Industries Ltd. | 3,605.15 | 3,590.0 | 3,624.0 | 3,576.5 | 3,575.65 | 29.5 | 0.83% |
| ITC Ltd. | 218.75 | 220.55 | 222.15 | 218.0 | 220.35 | -1.6 | -0.73% |
| Eicher Motors Ltd. | 2,733.8 | 2,725.0 | 2,756.0 | 2,712.1 | 2,718.7 | 15.1 | 0.56% |
| Wipro Ltd. | 615.2 | 620.65 | 622.4 | 610.5 | 621.15 | -5.95 | -0.96% |
| UPL Ltd. | 808.45 | 820.0 | 823.0 | 804.0 | 813.25 | -4.8 | -0.59% |
| Sun Pharmaceutical Industries Ltd. | 820.0 | 839.3 | 842.75 | 815.65 | 838.5 | -18.5 | -2.21% |
| Indian Oil Corporation Ltd. | 125.5 | 125.1 | 125.95 | 124.35 | 125.1 | 0.4 | 0.32% |
| ICICI Bank Ltd. | 810.25 | 803.0 | 812.95 | 795.4 | 808.6 | 1.65 | 0.2% |
| IndusInd Bank Ltd. | 877.2 | 895.0 | 898.45 | 872.0 | 893.25 | -16.05 | -1.8% |
| Axis Bank Ltd. | 728.9 | 731.05 | 737.15 | 722.15 | 729.6 | -0.7 | -0.1% |
| HCL Technologies Ltd. | 1,175.35 | 1,200.0 | 1,201.4 | 1,170.0 | 1,199.2 | -23.85 | -1.99% |
| Bharti Airtel Ltd. | 715.4 | 706.0 | 719.65 | 705.25 | 703.7 | 11.7 | 1.66% |
| Divi's Laboratories Ltd. | 4,329.75 | 4,496.0 | 4,496.0 | 4,312.0 | 4,481.5 | -151.75 | -3.39% |
| Maruti Suzuki India Ltd. | 8,036.35 | 8,000.0 | 8,140.0 | 7,997.55 | 8,015.7 | 20.65 | 0.26% |
| Ultratech Cement Ltd. | 7,465.5 | 7,470.0 | 7,559.55 | 7,395.0 | 7,434.4 | 31.1 | 0.42% |
| Tata Consultancy Services Ltd. | 3,826.55 | 3,910.0 | 3,920.0 | 3,811.0 | 3,914.65 | -88.1 | -2.25% |
| NTPC Ltd. | 134.9 | 134.5 | 136.35 | 134.15 | 134.8 | 0.1 | 0.07% |
| Tech Mahindra Ltd. | 1,666.9 | 1,670.1 | 1,673.2 | 1,643.55 | 1,670.1 | -3.2 | -0.19% |
| Power Grid Corporation Of India Ltd. | 214.65 | 207.1 | 215.35 | 205.4 | 204.65 | 10.0 | 4.89% |
| Adani Ports and Special Economic Zone Ltd. | 738.0 | 744.0 | 751.7 | 735.0 | 744.2 | -6.2 | -0.83% |
| Bajaj Auto Ltd. | 3,308.75 | 3,398.9 | 3,448.0 | 3,295.0 | 3,436.8 | -128.05 | -3.73% |
| Bajaj Finserv Ltd. | 17,258.95 | 18,075.0 | 18,262.0 | 17,080.0 | 18,077.3 | -818.35 | -4.53% |
| SBI Life Insurance Company Ltd. | 1,238.7 | 1,248.0 | 1,255.65 | 1,230.95 | 1,248.1 | -9.4 | -0.75% |
| HDFC Life Insurance Co Ltd. | 649.45 | 654.6 | 660.6 | 647.55 | 656.05 | -6.6 | -1.01% |
| Coal India Ltd. | 165.05 | 164.5 | 168.25 | 163.85 | 163.9 | 1.15 | 0.7% |