MSL400

6,452.30 -119.14 ( -1.81 %)

Today's Performance
Open:6,537.15 Close: 6,452.3 High:6,582.42 Low:6,444.05
Low6,444.05 High6,582.42
Top Gainers Price Change Percent
INDHOTEL 161.2 12.15 8.15
GMRINFRA 34.0 2.45 7.77
TIMKEN 1,804.25 114.6 6.78
TATAELXSI 5,833.6 346.85 6.32
GNFC 355.0 19.9 5.94
Top Losers Price Change Percent
JINDALSTEL 351.3 -35.3 -9.13
NATIONALUM 85.75 -8.4 -8.92
SAIL 105.8 -9.45 -8.2
JSLHISAR 277.95 -24.05 -7.96
CENTRALBK 21.45 -1.75 -7.54
Symbol LTP Open High Low PrevPrice Change Percent
ABB India Ltd. 1,871.3 1,883.6 1,885.0 1,842.2 1,842.2 29.1 1.58%
Aegis Logistics Ltd. 239.75 244.0 250.05 238.0 245.5 -5.75 -2.34%
Amara Raja Batteries Ltd. 728.8 724.0 738.0 722.5 728.75 0.05 0.01%
Atul Ltd. 9,577.0 9,798.8 9,804.25 9,560.0 9,609.9 -32.9 -0.34%
Bajaj Electricals Ltd. 1,525.4 1,477.0 1,558.15 1,440.2 1,482.5 42.9 2.89%
Force Motors Ltd. 1,461.4 1,484.95 1,520.35 1,452.15 1,484.95 -23.55 -1.59%
Balrampur Chini Mills Ltd. 349.05 355.95 355.95 347.6 358.8 -9.75 -2.72%
Century Textiles & Industries Ltd. 838.7 844.0 851.25 831.2 851.2 -12.5 -1.47%
BASF India Ltd. 3,360.0 3,406.05 3,441.95 3,356.75 3,427.1 -67.1 -1.96%
Bata India Ltd. 1,756.8 1,775.0 1,806.25 1,751.4 1,793.8 -37.0 -2.06%
BEML Ltd. 1,390.8 1,400.0 1,439.0 1,385.6 1,425.0 -34.2 -2.4%
Blue Star Ltd. 839.7 740.05 867.95 740.05 860.95 -21.25 -2.47%
CESC Ltd. 93.1 93.95 94.65 92.1 92.1 1.0 1.09%
Chambal Fertilisers and Chemicals Ltd. 306.0 309.0 311.35 304.75 313.05 -7.05 -2.25%
Exide Industries Ltd. 180.2 183.45 186.0 178.4 184.4 -4.2 -2.28%
CRISIL Ltd. 2,871.45 2,914.2 2,950.0 2,798.4 2,912.5 -41.05 -1.41%
Bharat Heavy Electricals Ltd. 54.1 55.75 56.6 53.55 56.55 -2.45 -4.33%
IFCI Ltd. 12.18 12.25 13.1 12.12 12.75 -0.57 -4.47%
Mangalore Refinery And Petrochemicals Ltd. 43.35 44.8 44.8 43.0 44.8 -1.45 -3.24%
Steel Authority Of India Ltd. 105.8 111.9 113.2 105.0 115.25 -9.45 -8.2%
E.I.D. - Parry (India) Ltd. 418.85 431.9 437.05 415.0 433.95 -15.1 -3.48%
Procter & Gamble Health Ltd. 5,374.0 5,404.45 5,416.0 5,355.0 5,391.0 -17.0 -0.32%
Esab India Ltd. 2,193.85 2,272.55 2,275.0 2,163.0 2,273.3 -79.45 -3.49%
EPL Ltd. 248.1 235.05 249.0 233.15 237.85 10.25 4.31%
Finolex Cables Ltd. 497.35 509.0 511.5 493.0 512.0 -14.65 -2.86%
Uflex Ltd. 534.95 551.0 552.0 530.05 559.4 -24.45 -4.37%
Godfrey Phillips India Ltd. 1,043.55 1,013.9 1,076.0 1,013.9 1,042.65 0.9 0.09%
Godrej Industries Ltd. 553.9 553.8 560.05 539.75 551.55 2.35 0.43%
Kansai Nerolac Paints Ltd. 612.15 612.7 619.0 610.0 612.7 -0.55 -0.09%
GHCL Ltd. 378.6 412.0 412.0 370.35 396.55 -17.95 -4.53%
HFCL Ltd. 70.9 73.3 74.0 70.5 74.1 -3.2 -4.32%
Himadri Speciality Chemical Ltd. 48.6 49.2 51.1 47.9 50.05 -1.45 -2.9%
Kajaria Ceramics Ltd. 1,141.2 1,147.0 1,173.1 1,134.0 1,153.7 -12.5 -1.08%
Whirlpool Of India Ltd. 2,288.25 2,227.75 2,298.55 2,227.75 2,243.35 44.9 2.0%
KSB Ltd. 1,231.1 1,249.6 1,255.1 1,217.1 1,237.95 -6.85 -0.55%
Trent Ltd. 972.0 977.0 1,002.0 954.1 982.15 -10.15 -1.03%
Lakshmi Machine Works Ltd. 7,945.0 8,260.0 8,330.0 7,904.05 8,269.2 -324.2 -3.92%
LIC Housing Finance Ltd. 404.45 416.0 417.8 401.1 418.1 -13.65 -3.26%
The Ramco Cements Ltd. 980.5 1,009.0 1,012.0 975.0 1,010.75 -30.25 -2.99%
Maharashtra Seamless Ltd. 313.9 318.1 319.4 313.85 319.0 -5.1 -1.6%
Maharashtra Scooters Ltd. 4,484.7 4,312.4 4,575.4 4,312.4 4,432.05 52.65 1.19%
Max Financial Services Ltd. 1,040.8 1,070.0 1,076.95 1,040.8 1,074.05 -33.25 -3.1%
SpiceJet Ltd. 78.55 79.0 82.65 77.6 78.55 0.0 0.0%
MRF Ltd. 78,999.95 78,776.15 79,870.6 78,630.35 79,599.85 -599.9 -0.75%
Heidelberg Cement India Ltd. 259.1 262.1 262.9 258.1 265.85 -6.75 -2.54%
NCC Ltd. 78.1 78.0 80.6 77.85 80.0 -1.9 -2.38%
Raymond Ltd. 411.25 418.45 418.45 410.25 419.2 -7.95 -1.9%
Birla Corporation Ltd. 1,320.05 1,304.6 1,325.95 1,296.35 1,304.6 15.45 1.18%
Prism Johnson Ltd. 121.75 123.65 124.5 121.0 123.0 -1.25 -1.02%
Rain Industries Ltd. 225.55 234.7 240.0 222.3 237.4 -11.85 -4.99%
Rallis India Ltd. 286.5 287.0 293.15 285.3 291.75 -5.25 -1.8%
Jindal Saw Ltd. 115.2 121.7 121.7 114.25 122.75 -7.55 -6.15%
JK Lakshmi Cement Ltd. 678.15 685.0 687.65 677.2 687.95 -9.8 -1.42%
Tata Power Company Ltd. 134.45 137.8 139.35 133.35 137.9 -3.45 -2.5%
Sundram Fasteners Ltd. 926.5 902.45 947.95 900.1 902.45 24.05 2.66%
Tata Elxsi Ltd. 5,833.6 5,486.0 5,950.0 5,349.0 5,486.75 346.85 6.32%
Thermax Ltd. 1,462.7 1,453.0 1,472.9 1,445.0 1,465.0 -2.3 -0.16%
The Federal Bank Ltd. 79.75 83.0 83.0 79.4 83.25 -3.5 -4.2%
SKF India Ltd. 2,964.55 2,971.5 2,986.75 2,912.9 3,023.7 -59.15 -1.96%
Ashok Leyland Ltd. 125.05 123.15 128.4 121.95 125.15 -0.1 -0.08%
Cummins India Ltd. 981.75 1,000.0 1,022.0 977.25 1,010.7 -28.95 -2.86%
Tata Communications Ltd. 1,395.0 1,400.75 1,459.0 1,380.7 1,400.75 -5.75 -0.41%
Bharat Forge Ltd. 736.0 755.0 768.0 734.1 760.95 -24.95 -3.28%
Escorts Ltd. 1,439.05 1,438.0 1,501.0 1,430.15 1,449.7 -10.65 -0.73%
Voltas Ltd. 1,224.75 1,251.0 1,252.0 1,214.9 1,253.85 -29.1 -2.32%
The Great Eastern Shipping Company Ltd. 361.0 368.3 373.2 360.0 372.0 -11.0 -2.96%
Deepak Fertilisers And Petrochemicals Corporation Ltd. 410.1 428.0 428.0 409.0 428.0 -17.9 -4.18%
Glaxosmithkline Pharmaceuticals Ltd. 1,517.2 1,550.0 1,550.0 1,511.0 1,532.95 -15.75 -1.03%
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 355.0 334.8 368.3 332.4 335.1 19.9 5.94%
Sanofi India Ltd. 7,826.0 7,985.0 7,985.0 7,808.0 7,913.9 -87.9 -1.11%
Pfizer Ltd. 5,757.45 5,858.0 5,876.9 5,756.7 5,878.6 -121.15 -2.06%
Gujarat State Fertilizers & Chemicals Ltd. 111.65 108.5 117.6 108.4 109.95 1.7 1.55%
Akzo Nobel India Ltd. 2,198.1 2,215.65 2,224.0 2,196.0 2,212.4 -14.3 -0.65%
Nocil Ltd. 293.95 297.0 303.45 290.4 296.6 -2.65 -0.89%
Tata Chemicals Ltd. 800.0 843.0 843.0 796.0 844.5 -44.5 -5.27%
EIH Ltd. 110.8 107.8 121.0 107.8 107.85 2.95 2.74%
The Indian Hotels Company Ltd. 161.2 149.5 169.2 148.0 149.05 12.15 8.15%
Castrol India Ltd. 137.75 137.4 139.9 135.7 136.45 1.3 0.95%
Apollo Tyres Ltd. 218.05 221.5 225.6 216.4 223.85 -5.8 -2.59%
Ceat Ltd. 1,308.0 1,300.05 1,336.45 1,300.05 1,327.0 -19.0 -1.43%
Finolex Industries Ltd. 185.85 188.55 192.55 181.7 188.5 -2.65 -1.41%
Tata Investment Corporation Ltd. 1,263.15 1,291.7 1,319.5 1,240.05 1,301.4 -38.25 -2.94%
Bombay Burmah Trading Corporation Ltd. 1,138.55 1,160.0 1,178.0 1,135.0 1,160.0 -21.45 -1.85%
Greaves Cotton Ltd. 136.95 139.8 141.95 135.25 141.3 -4.35 -3.08%
Balkrishna Industries Ltd. 2,471.0 2,474.0 2,509.5 2,450.05 2,494.9 -23.9 -0.96%
Vardhman Textiles Ltd. 1,847.55 1,939.95 1,939.95 1,837.0 1,917.5 -69.95 -3.65%
The Phoenix Mills Ltd. 842.75 849.6 873.0 830.85 849.6 -6.85 -0.81%
Swan Energy Ltd. 128.0 129.2 132.25 127.45 129.2 -1.2 -0.93%
SRF Ltd. 10,611.2 11,176.7 11,176.7 10,501.25 11,159.85 -548.65 -4.92%
Zensar Technologies Ltd. 516.75 543.0 550.0 503.65 547.15 -30.4 -5.56%
Cholamandalam Financial Holdings Ltd. 685.35 686.65 701.2 685.35 692.45 -7.1 -1.03%
GMM Pfaudler Ltd. 4,359.5 4,350.0 4,477.25 4,350.0 4,433.75 -74.25 -1.67%
Nesco Ltd. 581.5 594.05 597.9 580.0 605.25 -23.75 -3.92%
Responsive Industries Ltd. 123.65 125.0 127.15 121.0 125.4 -1.75 -1.4%
Westlife Development Ltd. 552.0 532.25 580.0 532.25 539.35 12.65 2.35%
Zee Entertainment Enterprises Ltd. 255.3 252.0 267.6 250.35 255.3 0.0 0.0%
IFB Industries Ltd. 1,187.45 1,186.65 1,247.0 1,178.8 1,209.3 -21.85 -1.81%
Schaeffler India Ltd. 7,285.15 7,238.55 7,350.0 7,205.35 7,239.0 46.15 0.64%
Grindwell Norton Ltd. 1,396.3 1,463.0 1,463.0 1,374.0 1,463.2 -66.9 -4.57%
Bliss GVS Pharma Ltd. 111.95 111.0 115.3 111.0 113.15 -1.2 -1.06%
Bayer CropScience Ltd. 5,340.45 5,305.0 5,430.05 5,305.0 5,362.95 -22.5 -0.42%
Coromandel International Ltd. 790.15 803.0 814.05 785.5 807.05 -16.9 -2.09%
Deepak Nitrite Ltd. 2,376.85 2,420.0 2,420.0 2,360.0 2,423.15 -46.3 -1.91%
Phillips Carbon Black Ltd. 246.45 249.9 253.0 244.8 250.7 -4.25 -1.7%
Sudarshan Chemical Industries Ltd. 643.8 654.0 659.55 641.0 658.45 -14.65 -2.22%
Alkyl Amines Chemicals Ltd. 3,771.7 3,875.0 3,899.55 3,716.0 3,944.3 -172.6 -4.38%
Astrazeneca Pharma India Ltd. 3,118.25 3,135.0 3,162.95 3,110.2 3,143.95 -25.7 -0.82%
JB Chemicals & Pharmaceuticals Ltd. 1,750.45 1,730.0 1,752.4 1,702.6 1,741.8 8.65 0.5%
Dhanuka Agritech Ltd. 818.4 859.0 859.0 816.0 833.1 -14.7 -1.76%
Gillette India Ltd. 5,900.0 5,960.0 6,005.05 5,900.0 5,946.75 -46.75 -0.79%
VIP Industries Ltd. 489.6 498.6 502.45 486.4 499.0 -9.4 -1.88%
Hawkins Cookers Ltd. 6,179.0 6,296.0 6,296.0 6,150.0 6,200.0 -21.0 -0.34%
Apollo Hospitals Enterprise Ltd. 4,891.2 4,832.9 4,951.15 4,786.6 4,894.2 -3.0 -0.06%
Navneet Education Ltd. 101.05 107.5 107.5 100.5 102.8 -1.75 -1.7%
Graphite India Ltd. 607.1 622.0 645.0 603.7 624.0 -16.9 -2.71%
Garware Technical Fibres Ltd. 3,412.25 3,435.0 3,530.75 3,370.8 3,430.35 -18.1 -0.53%
HEG Ltd. 2,209.65 2,223.95 2,289.85 2,191.0 2,209.0 0.65 0.03%
Supreme Industries Ltd. 2,240.1 2,267.95 2,267.95 2,192.65 2,243.9 -3.8 -0.17%
VST Industries Ltd. 3,454.0 3,462.0 3,530.1 3,427.6 3,478.45 -24.45 -0.7%
Can Fin Homes Ltd. 598.9 604.9 620.95 594.95 609.75 -10.85 -1.78%
Shriram Transport Finance Company Ltd. 1,314.0 1,350.0 1,371.4 1,311.25 1,360.8 -46.8 -3.44%
Cholamandalam Investment and Finance Company Ltd. 585.1 598.65 606.25 581.8 605.35 -20.25 -3.35%
Vakrangee Ltd. 40.5 40.8 41.9 40.15 41.7 -1.2 -2.88%
Sunteck Realty Ltd. 434.0 430.0 448.55 423.85 433.35 0.65 0.15%
Jai Corp Ltd. 123.85 126.75 130.25 123.3 128.3 -4.45 -3.47%
Sequent Scientific Ltd. 214.8 219.1 225.5 214.0 219.1 -4.3 -1.96%
Avanti Feeds Ltd. 555.0 550.0 558.2 547.0 554.0 1.0 0.18%
Carborundum Universal Ltd. 851.0 859.0 879.0 836.3 860.3 -9.3 -1.08%
MMTC Ltd. 43.45 44.0 44.55 43.0 44.8 -1.35 -3.01%
Tata Metaliks Ltd. 997.9 1,040.0 1,040.0 994.0 1,025.8 -27.9 -2.72%
Hindustan Copper Ltd. 110.85 115.05 115.15 110.3 116.8 -5.95 -5.09%
NLC India Ltd. 55.15 55.4 56.2 55.0 55.95 -0.8 -1.43%
Welspun India Ltd. 129.35 132.0 133.0 127.0 131.7 -2.35 -1.78%
Honeywell Automation India Ltd. 42,520.5 42,300.0 43,376.5 41,821.5 42,384.15 136.35 0.32%
Symphony Ltd. 1,002.85 1,008.0 1,019.0 995.0 1,028.15 -25.3 -2.46%
TTK Prestige Ltd. 8,974.0 8,962.8 9,203.45 8,962.8 9,140.3 -166.3 -1.82%
KEI Industries Ltd. 866.2 848.0 893.45 843.4 846.05 20.15 2.38%
Tasty Bite Eatables Ltd. 18,551.45 18,735.0 19,274.9 18,497.05 18,725.25 -173.8 -0.93%
CCL Products (India) Ltd. 394.5 388.0 408.25 388.0 397.3 -2.8 -0.7%
Jamna Auto Industries Ltd. 90.85 95.0 96.25 89.65 96.45 -5.6 -5.81%
JTEKT India Ltd. 104.8 110.0 110.0 104.0 108.65 -3.85 -3.54%
Ratnamani Metals & Tubes Ltd. 2,175.0 2,210.0 2,210.0 2,142.05 2,170.25 4.75 0.22%
Trident Ltd. 24.1 23.8 24.8 23.7 23.75 0.35 1.47%
Alok Industries Ltd. 23.0 23.6 24.0 22.8 23.75 -0.75 -3.16%
Timken India Ltd. 1,804.25 1,677.1 1,840.75 1,651.45 1,689.65 114.6 6.78%
Kalpataru Power Transmission Ltd. 399.0 408.55 409.7 397.0 408.55 -9.55 -2.34%
Venky'S (India) Ltd. 3,035.65 3,055.0 3,146.35 2,990.9 3,074.4 -38.75 -1.26%
Balmer Lawrie & Company Ltd. 132.65 132.1 134.8 132.1 139.35 -6.7 -4.81%
DCM Shriram Ltd. 1,005.65 1,055.0 1,055.05 996.75 1,055.0 -49.35 -4.68%
Nilkamal Ltd. 2,832.6 2,893.9 2,898.2 2,832.6 2,874.15 -41.55 -1.45%
3M India Ltd. 25,106.0 25,200.0 25,231.2 24,755.25 25,200.0 -94.0 -0.37%
Johnson Controls - Hitachi Air Conditioning India Ltd. 2,217.4 2,244.2 2,253.05 2,213.8 2,244.2 -26.8 -1.19%
JM Financial Ltd. 90.0 90.0 91.45 89.25 91.25 -1.25 -1.37%
Linde India Ltd. 2,573.15 2,618.0 2,666.9 2,546.35 2,660.45 -87.3 -3.28%
Ircon International Ltd. 43.85 45.25 45.35 43.65 44.75 -0.9 -2.01%
Shipping Corporation Of India Ltd. 114.05 112.5 118.5 112.5 112.0 2.05 1.83%
ITI Ltd. 117.45 117.7 122.3 117.0 119.2 -1.75 -1.47%
PI Industries Ltd. 3,245.4 3,423.8 3,440.0 3,225.6 3,464.3 -218.9 -6.32%
IOL Chemicals And Pharmaceuticals Ltd. 570.95 581.0 593.2 566.0 582.1 -11.15 -1.92%
Vinati Organics Ltd. 1,801.3 1,855.0 1,874.0 1,785.05 1,865.65 -64.35 -3.45%
Aarti Industries Ltd. 900.85 920.0 920.55 897.0 925.4 -24.55 -2.65%
Rashtriya Chemicals and Fertilizers Ltd. 73.05 72.95 75.6 72.1 74.05 -1.0 -1.35%
Aarti Drugs Ltd. 630.4 624.9 648.0 619.3 631.6 -1.2 -0.19%
Ipca Laboratories Ltd. 2,411.0 2,475.0 2,520.85 2,401.0 2,495.0 -84.0 -3.37%
Caplin Point Laboratories Ltd. 864.15 875.0 922.75 853.25 879.0 -14.85 -1.69%
Natco Pharma Ltd. 922.65 940.0 940.0 919.5 935.9 -13.25 -1.42%
Mphasis Ltd. 3,160.0 3,172.0 3,270.9 3,095.0 3,200.0 -40.0 -1.25%
Blue Dart Express Ltd. 6,290.0 6,490.0 6,490.0 6,270.05 6,490.0 -200.0 -3.08%
La Opala RG Ltd. 289.7 299.7 300.3 287.8 301.3 -11.6 -3.85%
Gujarat Alkalies And Chemicals Ltd. 478.9 482.0 499.8 473.85 493.3 -14.4 -2.92%
The India Cements Ltd. 176.95 182.0 182.95 175.3 183.3 -6.35 -3.46%
JK Tyre & Industries Ltd. 149.65 152.0 153.7 149.1 153.4 -3.75 -2.44%
Relaxo Footwears Ltd. 1,164.4 1,168.0 1,184.2 1,156.9 1,173.7 -9.3 -0.79%
Shilpa Medicare Ltd. 551.0 550.95 575.35 550.95 570.0 -19.0 -3.33%
KRBL Ltd. 265.0 265.0 271.55 261.15 265.2 -0.2 -0.08%
Emami Ltd. 575.0 577.6 592.4 565.8 581.3 -6.3 -1.08%
Manappuram Finance Ltd. 161.45 162.35 165.45 161.05 163.75 -2.3 -1.4%
Zydus Wellness Ltd. 2,402.5 2,352.8 2,436.95 2,345.65 2,427.8 -25.3 -1.04%
Rajesh Exports Ltd. 580.5 578.7 589.9 566.35 581.3 -0.8 -0.14%
Capri Global Capital Ltd. 501.25 511.0 511.0 501.0 501.05 0.2 0.04%
FDC Ltd. 353.7 363.0 363.0 350.2 359.4 -5.7 -1.59%
Poly Medicure Ltd. 943.7 953.95 977.0 938.2 952.3 -8.6 -0.9%
Bank Of Baroda 78.3 81.65 82.2 78.0 82.3 -4.0 -4.86%
Welspun Corp Ltd. 122.55 121.95 125.85 121.95 121.9 0.65 0.53%
Bank Of India 55.9 57.8 57.95 55.5 58.15 -2.25 -3.87%
Vaibhav Global Ltd. 734.0 718.05 762.5 718.05 718.7 15.3 2.13%
JK Paper Ltd. 233.6 243.55 246.1 231.65 243.85 -10.25 -4.2%
Cyient Ltd. 1,081.0 1,100.0 1,112.3 1,071.55 1,112.55 -31.55 -2.84%
Engineers India Ltd. 73.05 72.55 75.25 72.1 73.8 -0.75 -1.02%
Gujarat Mineral Development Corporation Ltd. 66.1 67.7 68.35 66.0 68.85 -2.75 -3.99%
India Tourism Development Corporation Ltd. 408.6 407.0 440.15 396.3 408.5 0.1 0.02%
The Jammu & Kashmir Bank Ltd. 37.2 38.0 38.3 36.9 38.6 -1.4 -3.63%
City Union Bank Ltd. 149.75 153.0 154.15 149.0 153.5 -3.75 -2.44%
The South Indian Bank Ltd. 10.08 10.25 10.4 10.06 10.36 -0.28 -2.7%
Sonata Software Ltd. 879.0 885.0 898.3 866.85 876.1 2.9 0.33%
National Aluminium Company Ltd. 85.75 90.35 92.7 85.25 94.15 -8.4 -8.92%
Jindal Steel & Power Ltd. 351.3 376.3 378.2 348.5 386.6 -35.3 -9.13%
Glenmark Pharmaceuticals Ltd. 494.95 518.3 518.5 492.2 519.25 -24.3 -4.68%
Wockhardt Ltd. 431.4 428.4 451.5 428.0 440.3 -8.9 -2.02%
Tata Coffee Ltd. 202.35 208.0 209.3 201.45 208.35 -6.0 -2.88%
GE Power India Ltd. 308.3 315.7 317.15 306.2 317.9 -9.6 -3.02%
Mahindra Lifespace Developers Ltd. 271.95 279.0 280.1 269.65 279.95 -8.0 -2.86%
Ajanta Pharma Ltd. 2,219.4 2,186.0 2,241.1 2,167.3 2,177.05 42.35 1.95%
TVS Motor Company Ltd. 546.7 546.75 549.65 535.85 546.75 -0.05 -0.01%
Sterlite Technologies Ltd. 273.85 273.1 279.65 270.4 276.25 -2.4 -0.87%
Indian Overseas Bank 20.8 21.4 21.4 20.65 21.85 -1.05 -4.81%
Birlasoft Ltd. 411.4 407.0 429.1 407.0 421.45 -10.05 -2.38%
Cera Sanitaryware Ltd. 4,426.0 4,470.0 4,472.65 4,370.1 4,464.3 -38.3 -0.86%
Union Bank Of India 34.65 35.4 35.8 34.5 35.95 -1.3 -3.62%
Granules India Ltd. 320.3 326.85 332.85 318.3 327.95 -7.65 -2.33%
Canara Bank 154.95 158.25 163.15 154.45 162.75 -7.8 -4.79%
Radico Khaitan Ltd. 931.45 922.0 964.35 905.7 924.8 6.65 0.72%
Shriram City Union Finance Ltd. 2,374.5 2,390.0 2,390.0 2,343.95 2,410.0 -35.5 -1.47%
Navin Fluorine International Ltd. 3,707.0 3,845.0 3,861.5 3,706.1 3,861.5 -154.5 -4.0%
UCO Bank 13.63 13.8 13.88 13.55 13.9 -0.27 -1.94%
Jindal Stainless Ltd. 154.9 160.1 161.7 150.6 163.8 -8.9 -5.43%
PTC India Ltd. 96.45 98.0 98.65 96.0 98.95 -2.5 -2.53%
Bank Of Maharashtra 18.6 19.1 19.6 18.5 19.25 -0.65 -3.38%
Strides Pharma Science Ltd. 587.05 606.0 607.05 581.65 606.65 -19.6 -3.23%
Minda Industries Ltd. 708.7 712.8 721.8 700.1 714.3 -5.6 -0.78%
Coforge Ltd. 5,351.55 5,482.8 5,544.0 5,324.35 5,435.0 -83.45 -1.54%
Century Plyboards (India) Ltd. 414.6 419.0 430.45 409.0 419.0 -4.4 -1.05%
Indoco Remedies Ltd. 472.75 483.0 484.0 469.5 483.0 -10.25 -2.12%
Gateway Distriparks Ltd. 250.5 260.75 261.15 248.1 261.15 -10.65 -4.08%
IIFL Finance Ltd. 266.75 273.2 284.5 265.9 279.85 -13.1 -4.68%
Shoppers Stop Ltd. 249.5 257.9 263.7 246.7 259.25 -9.75 -3.76%
JK Cement Ltd. 3,275.0 3,365.0 3,366.0 3,259.1 3,370.0 -95.0 -2.82%
The Karnataka Bank Ltd. 67.5 70.6 71.65 66.95 72.05 -4.55 -6.32%
IDFC Ltd. 54.45 56.75 57.1 53.85 56.35 -1.9 -3.37%
Suzlon Energy Ltd. 6.48 6.37 6.77 6.31 6.45 0.03 0.47%
AIA Engineering Ltd. 2,057.55 2,084.5 2,108.0 2,043.0 2,099.05 -41.5 -1.98%
PVR Ltd. 1,423.85 1,390.0 1,485.7 1,383.6 1,390.1 33.75 2.43%
Gujarat State Petronet Ltd. 316.85 321.25 330.0 314.65 320.8 -3.95 -1.23%
Inox Leisure Ltd. 313.5 306.5 331.0 306.1 306.5 7.0 2.28%
KEC International Ltd. 432.1 417.0 449.8 417.0 418.9 13.2 3.15%
Mahindra & Mahindra Financial Services Ltd. 175.7 178.65 180.85 175.0 179.3 -3.6 -2.01%
Solar Industries India Ltd. 1,927.65 1,935.0 1,975.35 1,909.0 1,941.45 -13.8 -0.71%
Sun TV Network Ltd. 488.5 495.0 504.85 483.35 495.0 -6.5 -1.31%
Allcargo Logistics Ltd. 244.35 237.0 251.5 234.35 239.2 5.15 2.15%
GMR Infrastructure Ltd. 34.0 31.2 34.95 30.85 31.55 2.45 7.77%
Mahindra CIE Automotive Ltd. 229.95 220.1 235.15 220.1 237.05 -7.1 -3.0%
DCB Bank Ltd. 89.85 91.85 92.9 89.1 91.95 -2.1 -2.28%
Torrent Power Ltd. 485.0 481.9 493.65 475.3 482.2 2.8 0.58%
Sobha Ltd. 699.25 742.0 745.05 694.0 741.2 -41.95 -5.66%
Tanla Platforms Ltd. 823.9 847.5 847.5 807.0 841.0 -17.1 -2.03%
Network 18 Media & Investments Ltd. 50.15 50.4 52.1 49.75 50.8 -0.65 -1.28%
TV18 Broadcast Ltd. 36.8 36.85 38.55 36.3 37.2 -0.4 -1.08%
Redington (India) Ltd. 138.55 142.9 143.5 137.45 144.15 -5.6 -3.88%
Firstsource Solutions Ltd. 203.8 208.0 213.85 201.05 207.5 -3.7 -1.78%
Indian Bank 133.05 135.5 136.25 132.9 137.05 -4.0 -2.92%
Mindtree Ltd. 4,128.0 4,180.0 4,279.55 4,108.3 4,181.0 -53.0 -1.27%
Vodafone Idea Ltd. 10.75 11.38 11.84 10.6 11.17 -0.42 -3.76%
Page Industries Ltd. 32,850.0 33,000.0 33,000.0 32,610.5 32,779.65 70.35 0.21%
Astral Ltd. 2,085.0 2,121.15 2,151.5 2,038.15 2,100.0 -15.0 -0.71%
Indiabulls Real Estate Ltd. 127.4 131.7 134.25 125.9 134.7 -7.3 -5.42%
Dish TV India Ltd. 19.41 20.5 21.65 19.19 20.84 -1.43 -6.86%
Fortis Healthcare Ltd. 259.85 264.9 266.9 258.55 267.35 -7.5 -2.81%
Delta Corp Ltd. 223.45 233.0 258.0 216.75 228.4 -4.95 -2.17%
Sun Pharma Advanced Research Company Ltd. 285.8 286.0 292.0 283.2 290.85 -5.05 -1.74%
Central Bank Of India 21.45 22.55 22.75 21.3 23.2 -1.75 -7.54%
K.P.R. Mill Ltd. 2,168.4 2,160.0 2,254.7 2,160.0 2,229.5 -61.1 -2.74%
Motilal Oswal Financial Services Ltd. 816.45 817.7 852.0 801.4 817.7 -1.25 -0.15%
Kaveri Seed Company Ltd. 599.4 600.0 604.75 592.0 603.9 -4.5 -0.75%
Edelweiss Financial Services Ltd. 78.15 82.0 82.95 74.5 82.9 -4.75 -5.73%
APL Apollo Tubes Ltd. 917.0 943.0 947.95 916.0 946.2 -29.2 -3.09%
Jyothy Labs Ltd. 166.3 170.05 172.0 165.25 172.0 -5.7 -3.31%
eClerx Services Ltd. 2,320.0 2,394.0 2,394.0 2,302.7 2,423.85 -103.85 -4.28%
Brigade Enterprises Ltd. 368.5 370.0 385.95 362.8 374.3 -5.8 -1.55%
KNR Constructions Ltd. 292.0 301.9 310.45 289.2 303.65 -11.65 -3.84%
IRB Infrastructure Developers Ltd. 173.35 176.4 179.1 171.75 170.95 2.4 1.4%
V-Guard Industries Ltd. 253.15 252.0 261.7 249.4 259.4 -6.25 -2.41%
REC Ltd. 151.4 156.1 156.25 151.0 156.65 -5.25 -3.35%
Mahindra Holidays & Resorts India Ltd. 237.7 235.6 247.55 233.0 235.6 2.1 0.89%
Oil India Ltd. 195.25 199.65 204.0 194.0 199.65 -4.4 -2.2%
PNC Infratech Ltd. 356.5 366.75 367.9 353.0 369.45 -12.95 -3.51%
Wabco India Ltd. 7,007.4 7,200.0 7,200.0 6,955.55 7,160.0 -152.6 -2.13%
Advanced Enzyme Technologies Ltd. 391.05 396.5 405.55 388.0 400.15 -9.1 -2.27%
Ashoka Buildcon Ltd. 97.15 97.1 100.6 96.9 99.6 -2.45 -2.46%
Star Cement Ltd. 109.05 110.95 111.5 108.0 108.8 0.25 0.23%
Chalet Hotels Ltd. 185.0 179.5 198.45 179.5 179.15 5.85 3.27%
Galaxy Surfactants Ltd. 3,338.75 3,310.05 3,405.0 3,296.5 3,355.0 -16.25 -0.48%
Garden Reach Shipbuilders & Engineers Ltd. 190.95 197.0 197.25 187.75 193.85 -2.9 -1.5%
Godrej Properties Ltd. 1,643.55 1,602.7 1,674.0 1,601.0 1,630.0 13.55 0.83%
Gujarat Pipavav Port Ltd. 100.0 99.75 102.0 99.15 100.2 -0.2 -0.2%
ICICI Securities Ltd. 744.35 734.8 746.75 726.6 731.0 13.35 1.83%
Indian Railway Catering And Tourism Corporation Ltd. 3,707.35 3,851.95 3,851.95 3,680.0 3,863.9 -156.55 -4.05%
JSW Energy Ltd. 330.9 317.25 339.7 315.0 323.55 7.35 2.27%
Mahanagar Gas Ltd. 1,107.75 1,132.5 1,140.0 1,102.0 1,138.9 -31.15 -2.74%
MOIL Ltd. 158.7 162.9 164.85 158.0 163.25 -4.55 -2.79%
Mishra Dhatu Nigam Ltd. 186.2 183.9 187.4 182.25 184.5 1.7 0.92%
Multi Commodity Exchange Of India Ltd. 1,592.3 1,576.9 1,616.0 1,575.2 1,597.5 -5.2 -0.33%
NBCC (India) Ltd. 43.15 43.45 44.4 42.9 44.05 -0.9 -2.04%
Rail Vikas Nigam Ltd. 30.7 31.35 32.75 30.4 30.1 0.6 1.99%
RBL Bank Ltd. 174.25 180.0 183.1 173.3 180.95 -6.7 -3.7%
Nippon Life India Asset Management Ltd. 430.2 438.0 439.4 430.1 440.0 -9.8 -2.23%
Rites Ltd. 276.7 279.8 279.8 273.3 281.0 -4.3 -1.53%
Sumitomo Chemical India Ltd. 399.85 403.25 409.4 398.7 404.9 -5.05 -1.25%
Syngene International Ltd. 643.05 643.0 648.6 631.2 646.9 -3.85 -0.6%
TCNS Clothing Co. Ltd. 625.0 640.05 648.05 625.0 649.0 -24.0 -3.7%
Varun Beverages Ltd. 875.6 882.5 906.2 871.7 885.0 -9.4 -1.06%
VRL Logistics Ltd. 339.0 336.05 344.2 333.5 344.3 -5.3 -1.54%
Adani Power Ltd. 95.05 96.0 98.5 94.9 99.85 -4.8 -4.81%
Future Retail Ltd. 47.1 47.35 48.7 47.0 47.35 -0.25 -0.53%
Dixon Technologies (India) Ltd. 4,168.65 4,237.0 4,252.35 4,125.5 4,242.3 -73.65 -1.74%
Persistent Systems Ltd. 3,525.0 3,539.35 3,620.0 3,510.0 3,539.35 -14.35 -0.41%
Aditya Birla Fashion and Retail Ltd. 201.8 210.0 211.85 200.5 212.4 -10.6 -4.99%
SIS Ltd. 461.9 471.0 479.9 460.6 480.0 -18.1 -3.77%
Polycab India Ltd. 2,483.0 2,525.25 2,625.0 2,463.0 2,510.25 -27.25 -1.09%
Just Dial Ltd. 983.35 980.15 987.0 980.15 983.55 -0.2 -0.02%
Sheela Foam Ltd. 2,309.95 2,295.0 2,320.0 2,213.2 2,274.6 35.35 1.55%
Alkem Laboratories Ltd. 3,790.0 3,815.55 3,815.55 3,747.7 3,895.0 -105.0 -2.7%
Bharat Dynamics Ltd. 387.05 397.05 400.75 385.2 399.25 -12.2 -3.06%
Housing & Urban Development Corporation Ltd. 43.2 44.5 44.8 42.95 44.7 -1.5 -3.36%
Lemon Tree Hotels Ltd. 39.35 39.55 43.0 38.85 40.35 -1.0 -2.48%
Lux Industries Ltd. 3,861.4 3,981.0 3,981.0 3,808.45 3,980.0 -118.6 -2.98%
Minda Corporation Ltd. 128.05 136.0 136.15 127.5 136.0 -7.95 -5.85%
Prestige Estates Projects Ltd. 396.15 402.15 415.25 392.0 410.95 -14.8 -3.6%
Varroc Engineering Ltd. 298.5 309.0 309.0 298.5 308.9 -10.4 -3.37%
Jubilant FoodWorks Ltd. 4,087.4 4,084.0 4,201.0 4,035.6 4,121.5 -34.1 -0.83%
Endurance Technologies Ltd. 1,562.25 1,560.0 1,612.65 1,540.0 1,592.0 -29.75 -1.87%
Hathway Cable & Datacom Ltd. 23.95 23.8 24.5 23.75 24.25 -0.3 -1.24%
NHPC Ltd. 27.9 27.75 28.0 27.4 27.75 0.15 0.54%
The New India Assurance Company Ltd. 169.45 175.0 175.0 168.95 172.95 -3.5 -2.02%
PNB Housing Finance Ltd. 641.7 651.0 659.05 639.95 651.0 -9.3 -1.43%
Godrej Agrovet Ltd. 653.25 677.0 688.0 646.0 670.4 -17.15 -2.56%
Mahindra Logistics Ltd. 714.55 721.0 732.65 710.75 720.0 -5.45 -0.76%
Narayana Hrudayalaya Ltd. 520.0 520.05 552.95 520.0 535.05 -15.05 -2.81%
Dr. Lal Pathlabs Ltd. 3,945.0 3,985.0 3,985.0 3,884.25 3,978.65 -33.65 -0.85%
Thyrocare Technologies Ltd. 1,259.0 1,289.25 1,289.25 1,248.35 1,269.2 -10.2 -0.8%
Future Consumer Ltd. 7.38 7.49 7.85 7.32 7.6 -0.22 -2.89%
Hindustan Aeronautics Ltd. 1,375.95 1,427.95 1,448.95 1,366.05 1,430.7 -54.75 -3.83%
Cochin Shipyard Ltd. 368.35 375.0 379.55 366.0 378.25 -9.9 -2.62%
Oberoi Realty Ltd. 717.1 733.3 735.0 710.65 740.5 -23.4 -3.16%
L&T Finance Holdings Ltd. 83.8 84.9 86.9 83.5 85.5 -1.7 -1.99%
SJVN Ltd. 27.25 27.2 27.5 27.0 27.15 0.1 0.37%
Bajaj Consumer Care Ltd. 255.8 258.0 261.45 255.0 258.8 -3.0 -1.16%
Spandana Sphoorty Financial Ltd. 605.0 640.0 640.05 605.0 630.45 -25.45 -4.04%
Indiabulls Housing Finance Ltd. 215.85 228.75 228.75 214.0 228.75 -12.9 -5.64%
SH Kelkar And Company Ltd. 162.0 163.15 167.75 160.6 168.5 -6.5 -3.86%
Aster DM Healthcare Ltd. 211.65 216.3 227.1 211.65 216.25 -4.6 -2.13%
TeamLease Services Ltd. 4,420.0 4,659.85 4,659.85 4,350.0 4,648.0 -228.0 -4.91%
CreditAccess Grameen Ltd. 637.0 635.0 657.15 629.8 645.0 -8.0 -1.24%
Eris Lifesciences Ltd. 750.85 760.0 777.0 744.1 760.8 -9.95 -1.31%
Ujjivan Financial Services Ltd. 153.7 155.6 161.2 151.1 155.6 -1.9 -1.22%
Indian Energy Exchange Ltd. 583.05 590.0 606.8 575.4 598.7 -15.65 -2.61%
Alembic Pharmaceuticals Ltd. 784.0 779.4 792.75 765.8 776.85 7.15 0.92%
Amber Enterprises India Ltd. 3,154.8 3,180.0 3,180.0 3,137.0 3,203.6 -48.8 -1.52%
TCI Express Ltd. 1,505.0 1,500.0 1,516.0 1,485.3 1,527.7 -22.7 -1.49%
Triveni Turbine Ltd. 134.9 136.75 139.3 132.9 138.5 -3.6 -2.6%
Dilip Buildcon Ltd. 514.0 514.65 516.45 506.95 517.85 -3.85 -0.74%
MAS Financial Services Ltd. 805.0 795.0 815.0 783.85 795.35 9.65 1.21%
Dishman Carbogen Amcis Ltd. 202.45 204.75 215.75 201.4 208.85 -6.4 -3.06%
IIFL Wealth Management Ltd. 1,581.65 1,642.5 1,644.0 1,570.0 1,647.5 -65.85 -4.0%
Affle (India) Ltd. 4,711.95 4,927.0 4,927.0 4,700.0 4,933.2 -221.25 -4.48%
Schneider Electric Infrastructure Ltd. 117.05 117.25 119.65 116.1 119.5 -2.45 -2.05%
RHI Magnesita India Ltd. 362.85 365.2 379.8 362.0 374.7 -11.85 -3.16%
Indostar Capital Finance Ltd. 280.05 294.95 297.0 275.0 291.15 -11.1 -3.81%
Metropolis Healthcare Ltd. 3,024.9 3,125.0 3,170.45 3,011.55 3,120.0 -95.1 -3.05%
V-Mart Retail Ltd. 3,391.0 3,421.0 3,475.0 3,370.05 3,419.55 -28.55 -0.83%
Aditya Birla Capital Ltd. 107.4 109.0 110.3 107.0 109.6 -2.2 -2.01%
Orient Cement Ltd. 152.2 157.0 159.9 151.55 157.4 -5.2 -3.3%
Equitas Holdings Ltd. 121.85 119.95 123.8 116.5 120.3 1.55 1.29%
Gujarat Gas Ltd. 638.35 664.6 664.6 633.45 665.5 -27.15 -4.08%
Quess Corp Ltd. 934.35 969.65 979.1 900.0 972.95 -38.6 -3.97%
Gulf Oil Lubricants India Ltd. 606.0 615.85 615.85 605.85 616.4 -10.4 -1.69%
Aavas Financiers Ltd. 2,449.55 2,429.95 2,503.15 2,425.0 2,497.4 -47.85 -1.92%
L&T Technology Services Ltd. 4,451.8 4,556.85 4,630.0 4,424.75 4,556.85 -105.05 -2.31%
Tube Investments of India Ltd. 1,514.1 1,470.0 1,545.0 1,465.8 1,460.65 53.45 3.66%
Laurus Labs Ltd. 633.5 645.0 648.85 630.4 651.2 -17.7 -2.72%
IDFC First Bank Ltd. 47.8 48.6 49.9 47.65 49.1 -1.3 -2.65%
Jindal Stainless (Hisar) Ltd. 277.95 290.2 292.95 274.2 302.0 -24.05 -7.96%
Crompton Greaves Consumer Electricals Ltd. 479.75 485.45 489.35 476.7 486.35 -6.6 -1.36%
AU Small Finance Bank Ltd. 1,104.65 1,104.0 1,129.8 1,087.0 1,115.55 -10.9 -0.98%
Ujjivan Small Finance Bank Ltd. 20.15 20.5 20.9 20.0 20.65 -0.5 -2.42%
Orient Electric Ltd. 342.9 354.0 354.0 339.6 354.7 -11.8 -3.33%
Fine Organic Industries Ltd. 3,107.55 3,245.0 3,245.0 3,095.45 3,188.45 -80.9 -2.54%
Solara Active Pharma Sciences Ltd. 1,660.0 1,651.95 1,722.7 1,617.0 1,642.0 18.0 1.1%
Indiamart Intermesh Ltd. 8,095.3 8,625.0 8,625.0 8,060.0 8,608.0 -512.7 -5.96%
Dalmia Bharat Ltd. 2,217.15 2,234.5 2,259.0 2,175.75 2,278.45 -61.3 -2.69%
KPIT Technologies Ltd. 314.25 311.5 324.7 310.5 317.25 -3.0 -0.95%
Sterling and Wilson Solar Ltd. 356.65 363.0 374.8 353.15 362.95 -6.3 -1.74%
CSB Bank Ltd. 302.35 302.0 306.0 301.0 307.2 -4.85 -1.58%
Gujarat Fluorochemicals Ltd. 1,703.6 1,715.05 1,755.05 1,685.0 1,689.15 14.45 0.86%
ABB Power Products and Systems India Ltd. 2,314.9 2,400.0 2,404.4 2,281.0 2,369.05 -54.15 -2.29%
Suven Pharmaceuticals Ltd. 521.3 515.0 528.45 515.0 525.75 -4.45 -0.85%
Balaji Amines Ltd. 4,590.15 4,740.0 4,740.0 4,577.9 4,761.25 -171.1 -3.59%
UTI Asset Management Company Ltd. 1,134.0 1,182.0 1,182.0 1,115.5 1,176.0 -42.0 -3.57%
Computer Age Management Services Ltd. 3,560.05 3,612.3 3,739.85 3,550.0 3,612.3 -52.25 -1.45%
Max Healthcare Institute Ltd. 373.2 375.25 384.75 370.15 381.25 -8.05 -2.11%
Mazagon Dock Shipbuilders Ltd. 257.15 250.2 265.5 250.2 256.85 0.3 0.12%
Rossari Biotech Ltd. 1,440.0 1,478.65 1,478.65 1,411.9 1,480.2 -40.2 -2.72%
Intellect Design Arena Ltd. 661.05 670.0 682.25 656.65 677.55 -16.5 -2.44%
Equitas Small Finance Bank Ltd. 59.3 59.25 60.5 59.0 60.25 -0.95 -1.58%
Route Mobile Ltd. 1,966.9 2,007.0 2,037.65 1,956.15 2,005.8 -38.9 -1.94%
Infibeam Avenues Ltd. 42.3 41.75 43.3 41.55 42.2 0.1 0.24%
Happiest Minds Technologies Ltd. 1,488.75 1,462.45 1,554.0 1,462.45 1,494.4 -5.65 -0.38%
Burger King India Ltd. 161.45 162.5 166.35 161.0 164.7 -3.25 -1.97%
General Insurance Corporation of India 145.85 147.0 147.2 144.6 148.9 -3.05 -2.05%
Loading