| ABB India Ltd. |
2,293.65 |
2,268.75 |
2,318.75 |
2,266.85 |
2,249.9 |
43.75 |
1.94% |
| Aegis Logistics Ltd. |
202.4 |
193.0 |
204.55 |
193.0 |
193.85 |
8.55 |
4.41% |
| Amara Raja Batteries Ltd. |
519.5 |
516.0 |
520.95 |
512.05 |
515.4 |
4.1 |
0.8% |
| Atul Ltd. |
8,371.95 |
8,303.25 |
8,390.0 |
8,245.0 |
8,240.0 |
131.95 |
1.6% |
| Bajaj Electricals Ltd. |
1,044.0 |
926.0 |
1,049.95 |
920.0 |
912.45 |
131.55 |
14.42% |
| Balrampur Chini Mills Ltd. |
417.8 |
411.8 |
418.3 |
410.5 |
407.55 |
10.25 |
2.52% |
| Century Textiles & Industries Ltd. |
723.6 |
709.9 |
734.0 |
709.9 |
701.0 |
22.6 |
3.22% |
| BASF India Ltd. |
2,425.15 |
2,425.0 |
2,436.5 |
2,404.75 |
2,411.15 |
14.0 |
0.58% |
| Bata India Ltd. |
1,756.65 |
1,722.05 |
1,757.35 |
1,698.3 |
1,686.0 |
70.65 |
4.19% |
| BEML Ltd. |
1,434.45 |
1,385.8 |
1,437.8 |
1,385.8 |
1,393.5 |
40.95 |
2.94% |
| Blue Star Ltd. |
1,010.1 |
1,011.3 |
1,018.0 |
997.65 |
996.1 |
14.0 |
1.41% |
| CESC Ltd. |
80.0 |
80.6 |
80.6 |
78.1 |
79.75 |
0.25 |
0.31% |
| Chambal Fertilisers and Chemicals Ltd. |
404.15 |
389.0 |
406.3 |
387.25 |
384.15 |
20.0 |
5.21% |
| Exide Industries Ltd. |
144.2 |
145.25 |
145.25 |
142.45 |
143.05 |
1.15 |
0.8% |
| CRISIL Ltd. |
3,600.0 |
3,640.0 |
3,640.0 |
3,514.2 |
3,633.85 |
-33.85 |
-0.93% |
| Bharat Heavy Electricals Ltd. |
49.75 |
49.45 |
50.1 |
48.7 |
48.25 |
1.5 |
3.11% |
| Mangalore Refinery And Petrochemicals Ltd. |
81.15 |
76.15 |
81.15 |
75.8 |
71.65 |
9.5 |
13.26% |
| E.I.D. - Parry (India) Ltd. |
499.7 |
484.0 |
501.65 |
484.0 |
481.0 |
18.7 |
3.89% |
| Procter & Gamble Health Ltd. |
4,476.75 |
4,360.65 |
4,491.0 |
4,342.35 |
4,347.15 |
129.6 |
2.98% |
| Esab India Ltd. |
3,598.0 |
3,495.0 |
3,610.0 |
3,468.8 |
3,455.05 |
142.95 |
4.14% |
| EPL Ltd. |
153.35 |
154.0 |
154.0 |
148.75 |
152.7 |
0.65 |
0.43% |
| Finolex Cables Ltd. |
363.85 |
364.6 |
364.8 |
358.7 |
358.1 |
5.75 |
1.61% |
| Uflex Ltd. |
589.75 |
570.0 |
592.45 |
568.0 |
566.9 |
22.85 |
4.03% |
| Godfrey Phillips India Ltd. |
1,168.6 |
1,136.8 |
1,168.6 |
1,136.8 |
1,135.85 |
32.75 |
2.88% |
| Godrej Industries Ltd. |
457.25 |
452.65 |
458.1 |
452.65 |
452.0 |
5.25 |
1.16% |
| Kansai Nerolac Paints Ltd. |
404.55 |
405.0 |
412.45 |
399.5 |
405.65 |
-1.1 |
-0.27% |
| GHCL Ltd. |
616.8 |
590.0 |
622.75 |
590.0 |
578.0 |
38.8 |
6.71% |
| HFCL Ltd. |
66.75 |
65.4 |
67.15 |
64.9 |
64.2 |
2.55 |
3.97% |
| Kajaria Ceramics Ltd. |
942.35 |
968.9 |
968.9 |
920.0 |
941.85 |
0.5 |
0.05% |
| Whirlpool Of India Ltd. |
1,549.5 |
1,555.0 |
1,555.0 |
1,531.65 |
1,547.2 |
2.3 |
0.15% |
| KSB Ltd. |
1,320.1 |
1,325.3 |
1,342.1 |
1,308.45 |
1,320.5 |
-0.4 |
-0.03% |
| Trent Ltd. |
1,067.1 |
1,027.0 |
1,068.75 |
1,027.0 |
1,041.0 |
26.1 |
2.51% |
| Lakshmi Machine Works Ltd. |
8,515.55 |
8,385.25 |
8,515.55 |
8,310.0 |
8,329.6 |
185.95 |
2.23% |
| LIC Housing Finance Ltd. |
355.5 |
350.2 |
356.3 |
339.7 |
344.9 |
10.6 |
3.07% |
| The Ramco Cements Ltd. |
697.35 |
695.5 |
697.35 |
684.7 |
692.5 |
4.85 |
0.7% |
| Maharashtra Scooters Ltd. |
3,499.3 |
3,438.35 |
3,510.05 |
3,438.35 |
3,419.6 |
79.7 |
2.33% |
| Max Financial Services Ltd. |
737.5 |
723.0 |
739.3 |
716.5 |
726.1 |
11.4 |
1.57% |
| SpiceJet Ltd. |
49.9 |
49.0 |
50.0 |
48.25 |
48.9 |
1.0 |
2.04% |
| MRF Ltd. |
73,565.0 |
72,600.0 |
73,849.95 |
72,560.2 |
72,736.6 |
828.4 |
1.14% |
| Heidelberg Cement India Ltd. |
185.1 |
187.2 |
188.3 |
184.8 |
188.95 |
-3.85 |
-2.04% |
| NCC Ltd. |
63.05 |
62.3 |
63.15 |
62.0 |
62.55 |
0.5 |
0.8% |
| Birla Corporation Ltd. |
1,027.55 |
1,012.5 |
1,033.1 |
988.5 |
1,015.6 |
11.95 |
1.18% |
| Prism Johnson Ltd. |
115.05 |
115.75 |
116.5 |
112.5 |
111.95 |
3.1 |
2.77% |
| Rain Industries Ltd. |
163.7 |
152.6 |
164.5 |
152.6 |
151.95 |
11.75 |
7.73% |
| Rallis India Ltd. |
201.8 |
202.3 |
205.0 |
201.65 |
200.7 |
1.1 |
0.55% |
| Jindal Saw Ltd. |
86.25 |
82.35 |
86.55 |
82.2 |
81.6 |
4.65 |
5.7% |
| JK Lakshmi Cement Ltd. |
395.35 |
399.0 |
399.0 |
371.8 |
393.95 |
1.4 |
0.36% |
| Tata Power Company Ltd. |
240.35 |
229.0 |
242.15 |
227.75 |
227.05 |
13.3 |
5.86% |
| Sundram Fasteners Ltd. |
755.8 |
727.3 |
756.9 |
723.65 |
713.05 |
42.75 |
6.0% |
| Tata Elxsi Ltd. |
8,187.05 |
8,150.0 |
8,239.8 |
8,026.7 |
8,125.65 |
61.4 |
0.76% |
| Thermax Ltd. |
2,073.25 |
2,018.2 |
2,075.0 |
1,997.55 |
1,973.55 |
99.7 |
5.05% |
| The Federal Bank Ltd. |
86.55 |
85.75 |
86.8 |
84.3 |
85.7 |
0.85 |
0.99% |
| SKF India Ltd. |
3,195.55 |
3,184.75 |
3,201.65 |
3,156.45 |
3,199.15 |
-3.6 |
-0.11% |
| Ashok Leyland Ltd. |
126.55 |
125.55 |
126.9 |
124.45 |
125.45 |
1.1 |
0.88% |
| Cummins India Ltd. |
1,008.45 |
1,010.0 |
1,014.95 |
992.65 |
989.5 |
18.95 |
1.92% |
| Tata Communications Ltd. |
1,003.4 |
977.5 |
1,008.65 |
970.8 |
974.85 |
28.55 |
2.93% |
| Bharat Forge Ltd. |
677.35 |
658.0 |
679.15 |
647.5 |
666.55 |
10.8 |
1.62% |
| Escorts Ltd. |
1,615.9 |
1,644.8 |
1,650.0 |
1,607.8 |
1,646.4 |
-30.5 |
-1.85% |
| Voltas Ltd. |
977.75 |
965.0 |
989.2 |
951.35 |
953.35 |
24.4 |
2.56% |
| The Great Eastern Shipping Company Ltd. |
399.25 |
390.55 |
403.15 |
387.55 |
392.15 |
7.1 |
1.81% |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. |
577.5 |
560.0 |
577.5 |
549.0 |
549.65 |
27.85 |
5.07% |
| Glaxosmithkline Pharmaceuticals Ltd. |
1,516.0 |
1,542.0 |
1,560.0 |
1,509.85 |
1,510.45 |
5.55 |
0.37% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. |
631.85 |
627.65 |
642.85 |
613.5 |
611.45 |
20.4 |
3.34% |
| Sanofi India Ltd. |
6,594.15 |
6,718.95 |
6,718.95 |
6,512.0 |
6,624.0 |
-29.85 |
-0.45% |
| Pfizer Ltd. |
4,263.0 |
4,230.65 |
4,346.0 |
4,205.0 |
4,213.35 |
49.65 |
1.18% |
| Gujarat State Fertilizers & Chemicals Ltd. |
148.85 |
148.0 |
149.5 |
145.35 |
147.65 |
1.2 |
0.81% |
| Akzo Nobel India Ltd. |
1,763.85 |
1,757.8 |
1,779.65 |
1,715.6 |
1,767.0 |
-3.15 |
-0.18% |
| Nocil Ltd. |
240.65 |
236.55 |
243.9 |
236.55 |
229.9 |
10.75 |
4.68% |
| Tata Chemicals Ltd. |
964.7 |
927.0 |
965.65 |
927.0 |
923.3 |
41.4 |
4.48% |
| EIH Ltd. |
137.4 |
139.0 |
139.55 |
136.9 |
136.45 |
0.95 |
0.7% |
| The Indian Hotels Company Ltd. |
230.3 |
228.0 |
230.6 |
224.75 |
225.1 |
5.2 |
2.31% |
| Castrol India Ltd. |
107.45 |
106.6 |
107.6 |
105.55 |
105.15 |
2.3 |
2.19% |
| Apollo Tyres Ltd. |
213.5 |
210.4 |
215.0 |
207.9 |
209.9 |
3.6 |
1.72% |
| Ceat Ltd. |
1,056.35 |
1,052.25 |
1,069.0 |
1,026.1 |
1,028.0 |
28.35 |
2.76% |
| Finolex Industries Ltd. |
142.05 |
139.0 |
142.55 |
139.0 |
138.7 |
3.35 |
2.42% |
| Tata Investment Corporation Ltd. |
1,476.15 |
1,461.05 |
1,499.8 |
1,441.5 |
1,447.65 |
28.5 |
1.97% |
| Bombay Burmah Trading Corporation Ltd. |
944.35 |
932.9 |
949.5 |
930.8 |
923.15 |
21.2 |
2.3% |
| Greaves Cotton Ltd. |
152.05 |
150.65 |
153.35 |
148.25 |
147.2 |
4.85 |
3.29% |
| Balkrishna Industries Ltd. |
2,113.55 |
2,044.0 |
2,118.3 |
2,018.8 |
2,015.25 |
98.3 |
4.88% |
| Vardhman Textiles Ltd. |
341.9 |
315.15 |
349.65 |
311.1 |
311.75 |
30.15 |
9.67% |
| The Phoenix Mills Ltd. |
1,024.5 |
1,036.9 |
1,044.45 |
1,022.05 |
1,029.55 |
-5.05 |
-0.49% |
| Swan Energy Ltd. |
280.65 |
272.0 |
283.95 |
271.2 |
268.75 |
11.9 |
4.43% |
| Zensar Technologies Ltd. |
300.5 |
296.9 |
302.55 |
290.05 |
290.8 |
9.7 |
3.34% |
| Cholamandalam Financial Holdings Ltd. |
616.0 |
615.35 |
619.0 |
608.45 |
620.5 |
-4.5 |
-0.73% |
| GMM Pfaudler Ltd. |
4,248.95 |
4,239.0 |
4,275.0 |
4,156.4 |
4,130.0 |
118.95 |
2.88% |
| Nesco Ltd. |
549.95 |
538.3 |
550.9 |
530.9 |
536.1 |
13.85 |
2.58% |
| Responsive Industries Ltd. |
138.95 |
133.25 |
139.55 |
132.95 |
133.0 |
5.95 |
4.47% |
| Westlife Development Ltd. |
449.75 |
448.0 |
449.75 |
438.0 |
435.5 |
14.25 |
3.27% |
| Zee Entertainment Enterprises Ltd. |
245.8 |
242.8 |
246.4 |
239.45 |
240.25 |
5.55 |
2.31% |
| IFB Industries Ltd. |
885.9 |
890.75 |
917.0 |
885.9 |
881.6 |
4.3 |
0.49% |
| Schaeffler India Ltd. |
2,013.85 |
1,989.95 |
2,018.0 |
1,982.3 |
1,977.8 |
36.05 |
1.82% |
| Grindwell Norton Ltd. |
1,734.35 |
1,750.0 |
1,765.35 |
1,688.2 |
1,721.25 |
13.1 |
0.76% |
| Bayer CropScience Ltd. |
4,490.0 |
4,487.3 |
4,536.5 |
4,487.3 |
4,538.3 |
-48.3 |
-1.06% |
| Coromandel International Ltd. |
939.05 |
899.0 |
946.5 |
889.7 |
885.1 |
53.95 |
6.1% |
| Deepak Nitrite Ltd. |
2,041.65 |
1,982.15 |
2,044.0 |
1,982.15 |
1,986.25 |
55.4 |
2.79% |
| PCBL Ltd. |
104.75 |
108.5 |
109.7 |
104.5 |
104.6 |
0.15 |
0.14% |
| Sudarshan Chemical Industries Ltd. |
420.5 |
437.0 |
437.0 |
419.0 |
429.65 |
-9.15 |
-2.13% |
| Alkyl Amines Chemicals Ltd. |
3,054.75 |
3,061.0 |
3,078.7 |
3,031.0 |
3,019.0 |
35.75 |
1.18% |
| Astrazeneca Pharma India Ltd. |
2,566.8 |
2,560.0 |
2,580.0 |
2,539.3 |
2,524.5 |
42.3 |
1.68% |
| JB Chemicals & Pharmaceuticals Ltd. |
1,626.4 |
1,609.7 |
1,631.3 |
1,600.0 |
1,610.95 |
15.45 |
0.96% |
| Dhanuka Agritech Ltd. |
712.3 |
707.55 |
719.55 |
696.0 |
707.05 |
5.25 |
0.74% |
| Gillette India Ltd. |
4,871.15 |
4,870.65 |
4,886.65 |
4,869.2 |
4,871.8 |
-0.65 |
-0.01% |
| VIP Industries Ltd. |
592.5 |
620.0 |
625.95 |
585.95 |
587.85 |
4.65 |
0.79% |
| Hawkins Cookers Ltd. |
5,295.0 |
5,348.0 |
5,348.0 |
5,278.9 |
5,279.95 |
15.05 |
0.29% |
| Graphite India Ltd. |
475.85 |
459.0 |
478.0 |
451.85 |
449.75 |
26.1 |
5.8% |
| Garware Technical Fibres Ltd. |
2,998.9 |
3,000.0 |
3,000.0 |
2,935.25 |
2,951.4 |
47.5 |
1.61% |
| HEG Ltd. |
1,085.0 |
1,052.95 |
1,098.4 |
1,052.75 |
1,041.55 |
43.45 |
4.17% |
| Supreme Industries Ltd. |
1,870.0 |
1,852.0 |
1,895.0 |
1,850.0 |
1,863.1 |
6.9 |
0.37% |
| VST Industries Ltd. |
3,159.1 |
3,138.95 |
3,166.2 |
3,138.95 |
3,149.95 |
9.15 |
0.29% |
| Can Fin Homes Ltd. |
486.9 |
487.5 |
491.15 |
477.7 |
492.75 |
-5.85 |
-1.19% |
| Shriram Transport Finance Company Ltd. |
1,101.25 |
1,091.75 |
1,118.0 |
1,082.5 |
1,090.7 |
10.55 |
0.97% |
| Cholamandalam Investment and Finance Company Ltd. |
658.1 |
647.35 |
659.0 |
638.5 |
637.25 |
20.85 |
3.27% |
| Vakrangee Ltd. |
31.75 |
32.35 |
32.35 |
31.75 |
32.0 |
-0.25 |
-0.78% |
| Sunteck Realty Ltd. |
427.0 |
404.0 |
428.15 |
401.9 |
401.9 |
25.1 |
6.25% |
| Sequent Scientific Ltd. |
116.85 |
114.3 |
117.4 |
114.3 |
113.55 |
3.3 |
2.91% |
| Avanti Feeds Ltd. |
452.2 |
462.0 |
463.05 |
446.0 |
451.35 |
0.85 |
0.19% |
| Carborundum Universal Ltd. |
729.35 |
729.45 |
730.4 |
723.95 |
724.85 |
4.5 |
0.62% |
| MMTC Ltd. |
41.3 |
40.4 |
42.05 |
40.0 |
40.15 |
1.15 |
2.86% |
| Tata Metaliks Ltd. |
743.6 |
740.0 |
752.5 |
728.55 |
719.65 |
23.95 |
3.33% |
| Hindustan Copper Ltd. |
99.85 |
91.5 |
100.65 |
91.5 |
91.55 |
8.3 |
9.07% |
| NLC India Ltd. |
76.8 |
71.5 |
77.15 |
71.5 |
69.55 |
7.25 |
10.42% |
| Welspun India Ltd. |
67.7 |
65.25 |
67.95 |
65.25 |
65.15 |
2.55 |
3.91% |
| Honeywell Automation India Ltd. |
32,354.85 |
32,401.0 |
32,745.0 |
32,007.0 |
32,500.0 |
-145.15 |
-0.45% |
| Symphony Ltd. |
1,069.7 |
1,061.0 |
1,073.2 |
1,054.35 |
1,052.15 |
17.55 |
1.67% |
| TTK Prestige Ltd. |
820.9 |
795.15 |
827.2 |
792.1 |
802.8 |
18.1 |
2.25% |
| KEI Industries Ltd. |
1,225.0 |
1,186.25 |
1,226.0 |
1,141.0 |
1,161.4 |
63.6 |
5.48% |
| Tasty Bite Eatables Ltd. |
10,000.0 |
10,064.95 |
10,064.95 |
9,972.35 |
9,980.1 |
19.9 |
0.2% |
| CCL Products (India) Ltd. |
345.6 |
332.45 |
346.15 |
331.15 |
325.9 |
19.7 |
6.04% |
| Jamna Auto Industries Ltd. |
111.3 |
113.7 |
113.7 |
110.5 |
111.3 |
0.0 |
0.0% |
| Ratnamani Metals & Tubes Ltd. |
2,538.75 |
2,440.0 |
2,591.55 |
2,440.0 |
2,476.75 |
62.0 |
2.5% |
| Trident Ltd. |
49.15 |
47.1 |
49.15 |
47.1 |
46.9 |
2.25 |
4.8% |
| Alok Industries Ltd. |
23.3 |
23.0 |
23.45 |
22.8 |
22.65 |
0.65 |
2.87% |
| Timken India Ltd. |
1,872.7 |
1,820.05 |
1,899.0 |
1,809.65 |
1,799.3 |
73.4 |
4.08% |
| Kalpataru Power Transmission Ltd. |
350.0 |
347.45 |
351.35 |
340.55 |
342.15 |
7.85 |
2.29% |
| Venky'S (India) Ltd. |
1,956.65 |
1,989.9 |
1,989.9 |
1,909.0 |
1,926.25 |
30.4 |
1.58% |
| DCM Shriram Ltd. |
921.95 |
917.0 |
936.65 |
895.25 |
938.35 |
-16.4 |
-1.75% |
| Nilkamal Ltd. |
1,887.9 |
2,000.0 |
2,000.0 |
1,830.8 |
1,875.0 |
12.9 |
0.69% |
| 3M India Ltd. |
18,475.8 |
18,385.2 |
18,475.8 |
17,796.3 |
18,017.95 |
457.85 |
2.54% |
| Johnson Controls - Hitachi Air Conditioning India Ltd. |
1,824.9 |
1,800.05 |
1,831.3 |
1,800.0 |
1,788.6 |
36.3 |
2.03% |
| JM Financial Ltd. |
66.4 |
67.5 |
67.5 |
65.1 |
64.7 |
1.7 |
2.63% |
| Linde India Ltd. |
3,118.75 |
3,000.0 |
3,160.0 |
3,000.0 |
3,026.3 |
92.45 |
3.05% |
| Ircon International Ltd. |
39.8 |
39.4 |
39.95 |
39.1 |
39.45 |
0.35 |
0.89% |
| Shipping Corporation Of India Ltd. |
113.85 |
114.4 |
115.3 |
112.5 |
112.85 |
1.0 |
0.89% |
| ITI Ltd. |
87.4 |
86.9 |
88.05 |
86.25 |
87.6 |
-0.2 |
-0.23% |
| PI Industries Ltd. |
2,506.55 |
2,438.2 |
2,517.85 |
2,399.1 |
2,390.4 |
116.15 |
4.86% |
| IOL Chemicals And Pharmaceuticals Ltd. |
397.0 |
385.0 |
406.2 |
385.0 |
383.35 |
13.65 |
3.56% |
| Vinati Organics Ltd. |
2,068.95 |
1,989.0 |
2,094.35 |
1,955.6 |
2,015.0 |
53.95 |
2.68% |
| Aarti Industries Ltd. |
774.55 |
750.0 |
777.0 |
749.95 |
758.9 |
15.65 |
2.06% |
| Rashtriya Chemicals and Fertilizers Ltd. |
88.35 |
84.95 |
88.7 |
84.1 |
82.85 |
5.5 |
6.64% |
| Aarti Drugs Ltd. |
419.9 |
428.0 |
428.0 |
418.95 |
419.35 |
0.55 |
0.13% |
| Ipca Laboratories Ltd. |
990.0 |
975.0 |
995.95 |
974.95 |
983.75 |
6.25 |
0.64% |
| Caplin Point Laboratories Ltd. |
719.95 |
722.95 |
725.05 |
714.55 |
714.75 |
5.2 |
0.73% |
| Natco Pharma Ltd. |
719.75 |
695.2 |
730.2 |
695.0 |
700.15 |
19.6 |
2.8% |
| Mphasis Ltd. |
2,566.95 |
2,514.7 |
2,573.85 |
2,481.0 |
2,470.0 |
96.95 |
3.93% |
| Blue Dart Express Ltd. |
7,038.05 |
6,926.35 |
7,072.4 |
6,874.0 |
6,882.1 |
155.95 |
2.27% |
| La Opala RG Ltd. |
281.2 |
278.0 |
282.15 |
273.25 |
272.25 |
8.95 |
3.29% |
| Gujarat Alkalies And Chemicals Ltd. |
819.25 |
787.0 |
821.8 |
784.95 |
762.75 |
56.5 |
7.41% |
| The India Cements Ltd. |
182.0 |
180.0 |
183.3 |
176.4 |
177.65 |
4.35 |
2.45% |
| JK Tyre & Industries Ltd. |
121.35 |
122.85 |
122.9 |
120.5 |
121.35 |
0.0 |
0.0% |
| Relaxo Footwears Ltd. |
1,025.15 |
1,026.0 |
1,038.7 |
1,021.6 |
1,024.95 |
0.2 |
0.02% |
| Shilpa Medicare Ltd. |
408.1 |
403.25 |
411.55 |
400.3 |
399.0 |
9.1 |
2.28% |
| KRBL Ltd. |
232.95 |
229.5 |
235.75 |
228.5 |
229.0 |
3.95 |
1.72% |
| Emami Ltd. |
436.2 |
438.9 |
442.9 |
432.65 |
436.4 |
-0.2 |
-0.05% |
| Manappuram Finance Ltd. |
105.6 |
102.7 |
105.75 |
101.35 |
100.65 |
4.95 |
4.92% |
| Zydus Wellness Ltd. |
1,661.25 |
1,623.0 |
1,674.0 |
1,608.2 |
1,608.5 |
52.75 |
3.28% |
| Rajesh Exports Ltd. |
595.85 |
595.0 |
598.8 |
591.0 |
595.75 |
0.1 |
0.02% |
| Capri Global Capital Ltd. |
625.8 |
637.3 |
637.3 |
621.85 |
626.95 |
-1.15 |
-0.18% |
| FDC Ltd. |
248.95 |
247.0 |
250.5 |
246.3 |
249.4 |
-0.45 |
-0.18% |
| Poly Medicure Ltd. |
801.6 |
781.9 |
801.6 |
781.9 |
788.0 |
13.6 |
1.73% |
| Bank Of Baroda |
102.45 |
100.75 |
102.85 |
99.55 |
99.7 |
2.75 |
2.76% |
| Welspun Corp Ltd. |
190.85 |
187.0 |
191.7 |
184.0 |
186.25 |
4.6 |
2.47% |
| Bank Of India |
44.6 |
43.95 |
44.8 |
43.5 |
43.4 |
1.2 |
2.76% |
| Vaibhav Global Ltd. |
418.1 |
415.0 |
428.9 |
409.7 |
405.75 |
12.35 |
3.04% |
| JK Paper Ltd. |
327.1 |
339.6 |
340.55 |
324.5 |
333.25 |
-6.15 |
-1.85% |
| Cyient Ltd. |
790.25 |
780.0 |
790.25 |
778.85 |
777.0 |
13.25 |
1.71% |
| Engineers India Ltd. |
60.4 |
60.2 |
60.6 |
60.0 |
59.5 |
0.9 |
1.51% |
| India Tourism Development Corporation Ltd. |
340.6 |
331.85 |
340.6 |
331.85 |
329.15 |
11.45 |
3.48% |
| City Union Bank Ltd. |
125.3 |
123.05 |
125.75 |
121.6 |
121.4 |
3.9 |
3.21% |
| Sonata Software Ltd. |
661.85 |
659.0 |
662.3 |
645.5 |
656.0 |
5.85 |
0.89% |
| National Aluminium Company Ltd. |
97.95 |
92.0 |
98.7 |
91.55 |
90.35 |
7.6 |
8.41% |
| Jindal Steel & Power Ltd. |
482.4 |
468.8 |
486.9 |
466.75 |
460.3 |
22.1 |
4.8% |
| Glenmark Pharmaceuticals Ltd. |
400.6 |
398.0 |
401.0 |
386.3 |
392.95 |
7.65 |
1.95% |
| Wockhardt Ltd. |
244.0 |
240.8 |
244.9 |
239.45 |
236.6 |
7.4 |
3.13% |
| Tata Coffee Ltd. |
198.5 |
199.7 |
200.45 |
195.65 |
198.0 |
0.5 |
0.25% |
| Mahindra Lifespace Developers Ltd. |
360.2 |
368.85 |
374.55 |
358.9 |
361.95 |
-1.75 |
-0.48% |
| Ajanta Pharma Ltd. |
1,697.85 |
1,733.0 |
1,733.0 |
1,662.0 |
1,685.75 |
12.1 |
0.72% |
| TVS Motor Company Ltd. |
675.45 |
654.0 |
682.0 |
654.0 |
652.2 |
23.25 |
3.56% |
| Sterlite Technologies Ltd. |
176.65 |
161.0 |
178.35 |
158.6 |
157.5 |
19.15 |
12.16% |
| Indian Overseas Bank |
16.85 |
16.6 |
16.85 |
16.6 |
16.45 |
0.4 |
2.43% |
| Birlasoft Ltd. |
376.05 |
367.9 |
377.0 |
362.45 |
361.55 |
14.5 |
4.01% |
| Cera Sanitaryware Ltd. |
4,031.7 |
4,171.85 |
4,176.6 |
4,000.0 |
4,004.85 |
26.85 |
0.67% |
| Union Bank Of India |
37.0 |
37.4 |
37.4 |
36.55 |
36.9 |
0.1 |
0.27% |
| Granules India Ltd. |
250.85 |
246.95 |
251.6 |
239.5 |
242.9 |
7.95 |
3.27% |
| Canara Bank |
202.2 |
200.0 |
203.3 |
195.55 |
198.55 |
3.65 |
1.84% |
| Radico Khaitan Ltd. |
835.9 |
834.0 |
839.0 |
820.15 |
823.85 |
12.05 |
1.46% |
| Shriram City Union Finance Ltd. |
1,675.65 |
1,666.4 |
1,680.7 |
1,657.9 |
1,649.75 |
25.9 |
1.57% |
| Navin Fluorine International Ltd. |
3,899.9 |
3,890.0 |
3,930.0 |
3,839.0 |
3,873.0 |
26.9 |
0.69% |
| UCO Bank |
11.73 |
11.88 |
11.9 |
11.67 |
11.77 |
-0.04 |
-0.34% |
| Jindal Stainless Ltd. |
152.25 |
147.0 |
152.6 |
145.05 |
143.75 |
8.5 |
5.91% |
| PTC India Ltd. |
86.3 |
86.2 |
87.55 |
84.75 |
84.8 |
1.5 |
1.77% |
| Bank Of Maharashtra |
16.2 |
15.95 |
16.2 |
15.95 |
15.85 |
0.35 |
2.21% |
| Strides Pharma Science Ltd. |
303.4 |
298.0 |
304.35 |
291.05 |
295.2 |
8.2 |
2.78% |
| Minda Industries Ltd. |
876.2 |
826.0 |
883.2 |
812.2 |
826.0 |
50.2 |
6.08% |
| Coforge Ltd. |
3,896.9 |
3,876.35 |
3,922.75 |
3,813.0 |
3,809.3 |
87.6 |
2.3% |
| Century Plyboards (India) Ltd. |
538.4 |
535.0 |
544.5 |
528.65 |
516.15 |
22.25 |
4.31% |
| Indoco Remedies Ltd. |
355.6 |
336.8 |
377.0 |
332.0 |
332.35 |
23.25 |
7.0% |
| IIFL Finance Ltd. |
310.4 |
298.0 |
314.35 |
296.55 |
295.7 |
14.7 |
4.97% |
| JK Cement Ltd. |
2,389.7 |
2,398.8 |
2,416.45 |
2,325.7 |
2,381.75 |
7.95 |
0.33% |
| IDFC Ltd. |
52.15 |
51.8 |
52.4 |
51.05 |
51.1 |
1.05 |
2.05% |
| Suzlon Energy Ltd. |
9.48 |
9.05 |
9.69 |
9.02 |
8.94 |
0.54 |
6.04% |
| AIA Engineering Ltd. |
1,771.75 |
1,777.0 |
1,803.25 |
1,764.35 |
1,786.8 |
-15.05 |
-0.84% |
| PVR Ltd. |
1,785.0 |
1,756.6 |
1,790.6 |
1,728.0 |
1,742.55 |
42.45 |
2.44% |
| Gujarat State Petronet Ltd. |
262.65 |
261.95 |
268.25 |
257.65 |
257.85 |
4.8 |
1.86% |
| Inox Leisure Ltd. |
475.2 |
471.0 |
475.95 |
460.0 |
460.2 |
15.0 |
3.26% |
| KEC International Ltd. |
376.05 |
384.15 |
388.25 |
373.45 |
367.45 |
8.6 |
2.34% |
| Mahindra & Mahindra Financial Services Ltd. |
174.65 |
171.5 |
175.1 |
169.7 |
170.25 |
4.4 |
2.58% |
| Solar Industries India Ltd. |
2,842.4 |
2,805.0 |
2,852.75 |
2,792.05 |
2,788.95 |
53.45 |
1.92% |
| Sun TV Network Ltd. |
421.2 |
412.0 |
422.25 |
408.0 |
410.5 |
10.7 |
2.61% |
| Allcargo Logistics Ltd. |
320.65 |
322.0 |
324.35 |
316.5 |
325.35 |
-4.7 |
-1.44% |
| Mahindra CIE Automotive Ltd. |
192.95 |
198.95 |
198.95 |
190.85 |
192.85 |
0.1 |
0.05% |
| DCB Bank Ltd. |
83.85 |
82.2 |
84.55 |
82.2 |
83.3 |
0.55 |
0.66% |
| Torrent Power Ltd. |
440.45 |
439.0 |
442.2 |
430.5 |
428.0 |
12.45 |
2.91% |
| Sobha Ltd. |
552.15 |
558.8 |
566.35 |
539.8 |
542.0 |
10.15 |
1.87% |
| Tanla Platforms Ltd. |
1,273.45 |
1,230.0 |
1,279.0 |
1,187.05 |
1,211.05 |
62.4 |
5.15% |
| Network 18 Media & Investments Ltd. |
76.4 |
75.0 |
77.35 |
75.0 |
74.5 |
1.9 |
2.55% |
| TV18 Broadcast Ltd. |
41.3 |
39.6 |
41.75 |
39.6 |
39.1 |
2.2 |
5.63% |
| Redington (India) Ltd. |
141.85 |
137.55 |
142.2 |
136.85 |
137.1 |
4.75 |
3.46% |
| Firstsource Solutions Ltd. |
114.4 |
112.8 |
114.85 |
111.4 |
110.8 |
3.6 |
3.25% |
| Indian Bank |
153.95 |
154.05 |
156.6 |
153.15 |
153.15 |
0.8 |
0.52% |
| Vodafone Idea Ltd. |
9.44 |
9.46 |
9.54 |
9.17 |
9.39 |
0.05 |
0.53% |
| Page Industries Ltd. |
42,022.95 |
42,160.0 |
42,800.0 |
41,827.65 |
42,400.0 |
-377.05 |
-0.89% |
| Astral Ltd. |
1,752.0 |
1,741.5 |
1,777.45 |
1,724.15 |
1,710.5 |
41.5 |
2.43% |
| Indiabulls Real Estate Ltd. |
75.35 |
74.05 |
75.55 |
72.75 |
73.2 |
2.15 |
2.94% |
| Fortis Healthcare Ltd. |
238.95 |
236.25 |
240.25 |
235.45 |
237.8 |
1.15 |
0.48% |
| Delta Corp Ltd. |
243.15 |
229.95 |
244.75 |
229.0 |
228.5 |
14.65 |
6.41% |
| Sun Pharma Advanced Research Company Ltd. |
234.15 |
226.95 |
234.45 |
226.0 |
223.3 |
10.85 |
4.86% |
| Central Bank Of India |
17.85 |
17.65 |
17.85 |
17.55 |
17.5 |
0.35 |
2.0% |
| K.P.R. Mill Ltd. |
572.3 |
558.45 |
575.0 |
555.45 |
559.8 |
12.5 |
2.23% |
| Motilal Oswal Financial Services Ltd. |
848.75 |
850.0 |
850.0 |
829.05 |
821.5 |
27.25 |
3.32% |
| Kaveri Seed Company Ltd. |
570.0 |
563.6 |
572.8 |
556.1 |
551.8 |
18.2 |
3.3% |
| Edelweiss Financial Services Ltd. |
56.7 |
56.05 |
57.4 |
55.9 |
55.85 |
0.85 |
1.52% |
| APL Apollo Tubes Ltd. |
911.0 |
890.0 |
918.45 |
890.0 |
884.25 |
26.75 |
3.03% |
| Jyothy Labs Ltd. |
146.8 |
145.4 |
149.0 |
145.0 |
146.2 |
0.6 |
0.41% |
| eClerx Services Ltd. |
2,224.85 |
2,234.0 |
2,239.9 |
2,180.05 |
2,187.25 |
37.6 |
1.72% |
| Brigade Enterprises Ltd. |
438.25 |
427.35 |
439.1 |
425.0 |
425.15 |
13.1 |
3.08% |
| KNR Constructions Ltd. |
241.15 |
238.7 |
242.2 |
236.4 |
234.5 |
6.65 |
2.84% |
| IRB Infrastructure Developers Ltd. |
216.75 |
216.15 |
219.75 |
212.6 |
213.1 |
3.65 |
1.71% |
| V-Guard Industries Ltd. |
213.2 |
213.25 |
214.4 |
210.9 |
210.7 |
2.5 |
1.19% |
| REC Ltd. |
118.35 |
116.0 |
118.6 |
115.4 |
115.55 |
2.8 |
2.42% |
| Mahindra Holidays & Resorts India Ltd. |
246.5 |
246.6 |
247.4 |
240.0 |
243.9 |
2.6 |
1.07% |
| Oil India Ltd. |
243.5 |
225.0 |
247.65 |
224.3 |
223.8 |
19.7 |
8.8% |
| PNC Infratech Ltd. |
251.65 |
248.5 |
252.9 |
244.2 |
240.2 |
11.45 |
4.77% |
| ZF Commercial Vehicle Control Systems India Ltd. |
7,538.5 |
7,692.4 |
7,808.2 |
7,538.5 |
7,666.45 |
-127.95 |
-1.67% |
| Advanced Enzyme Technologies Ltd. |
283.45 |
275.35 |
283.45 |
273.5 |
274.05 |
9.4 |
3.43% |
| Star Cement Ltd. |
85.65 |
85.4 |
86.05 |
85.0 |
85.0 |
0.65 |
0.76% |
| Chalet Hotels Ltd. |
307.0 |
302.0 |
314.95 |
299.05 |
294.8 |
12.2 |
4.14% |
| Galaxy Surfactants Ltd. |
2,600.0 |
2,635.0 |
2,645.0 |
2,585.0 |
2,597.0 |
3.0 |
0.12% |
| Godrej Properties Ltd. |
1,408.95 |
1,383.05 |
1,412.9 |
1,383.05 |
1,381.95 |
27.0 |
1.95% |
| Gujarat Pipavav Port Ltd. |
83.35 |
83.05 |
83.75 |
82.4 |
82.45 |
0.9 |
1.09% |
| ICICI Securities Ltd. |
498.8 |
491.5 |
506.55 |
484.85 |
489.0 |
9.8 |
2.0% |
| Indian Railway Catering And Tourism Corporation Ltd. |
677.4 |
659.0 |
678.55 |
650.45 |
651.5 |
25.9 |
3.98% |
| JSW Energy Ltd. |
272.35 |
254.15 |
277.45 |
250.15 |
249.85 |
22.5 |
9.01% |
| Mahanagar Gas Ltd. |
765.9 |
761.1 |
768.8 |
753.85 |
760.0 |
5.9 |
0.78% |
| MOIL Ltd. |
160.7 |
158.0 |
161.1 |
157.55 |
155.85 |
4.85 |
3.11% |
| Mishra Dhatu Nigam Ltd. |
174.85 |
169.95 |
174.85 |
169.95 |
168.3 |
6.55 |
3.89% |
| Multi Commodity Exchange Of India Ltd. |
1,206.0 |
1,246.4 |
1,275.25 |
1,166.0 |
1,167.45 |
38.55 |
3.3% |
| NBCC (India) Ltd. |
34.1 |
33.75 |
34.2 |
33.05 |
33.2 |
0.9 |
2.71% |
| Rail Vikas Nigam Ltd. |
32.2 |
31.8 |
32.25 |
31.45 |
31.4 |
0.8 |
2.55% |
| RBL Bank Ltd. |
120.1 |
117.45 |
120.45 |
115.5 |
116.0 |
4.1 |
3.53% |
| Nippon Life India Asset Management Ltd. |
272.65 |
271.45 |
274.75 |
267.4 |
264.6 |
8.05 |
3.04% |
| Rites Ltd. |
252.2 |
248.0 |
253.0 |
247.05 |
247.2 |
5.0 |
2.02% |
| Sumitomo Chemical India Ltd. |
442.2 |
425.0 |
442.75 |
421.8 |
424.65 |
17.55 |
4.13% |
| Syngene International Ltd. |
552.2 |
539.65 |
553.25 |
530.85 |
530.95 |
21.25 |
4.0% |
| TCNS Clothing Co. Ltd. |
653.95 |
676.5 |
676.5 |
640.0 |
667.3 |
-13.35 |
-2.0% |
| Varun Beverages Ltd. |
1,118.65 |
1,116.0 |
1,144.9 |
1,100.4 |
1,107.0 |
11.65 |
1.05% |
| Adani Power Ltd. |
280.7 |
280.7 |
280.7 |
280.7 |
267.35 |
13.35 |
4.99% |
| Dixon Technologies (India) Ltd. |
3,443.1 |
3,368.6 |
3,517.6 |
3,327.85 |
3,334.35 |
108.75 |
3.26% |
| Persistent Systems Ltd. |
3,742.9 |
3,620.0 |
3,742.9 |
3,620.0 |
3,622.65 |
120.25 |
3.32% |
| Aditya Birla Fashion and Retail Ltd. |
277.9 |
272.0 |
279.25 |
271.85 |
272.45 |
5.45 |
2.0% |
| SIS Ltd. |
481.75 |
477.5 |
481.95 |
474.9 |
477.45 |
4.3 |
0.9% |
| Polycab India Ltd. |
2,599.65 |
2,595.0 |
2,628.9 |
2,580.0 |
2,579.0 |
20.65 |
0.8% |
| Just Dial Ltd. |
694.0 |
698.0 |
702.0 |
682.3 |
682.9 |
11.1 |
1.63% |
| Sheela Foam Ltd. |
3,050.0 |
3,053.2 |
3,125.0 |
3,006.7 |
3,099.3 |
-49.3 |
-1.59% |
| Alkem Laboratories Ltd. |
2,890.0 |
2,911.35 |
2,918.8 |
2,877.0 |
2,923.65 |
-33.65 |
-1.15% |
| Bharat Dynamics Ltd. |
711.0 |
698.0 |
728.0 |
693.35 |
687.7 |
23.3 |
3.39% |
| Housing & Urban Development Corporation Ltd. |
32.75 |
32.65 |
32.85 |
32.1 |
32.55 |
0.2 |
0.61% |
| Lemon Tree Hotels Ltd. |
62.4 |
62.95 |
63.2 |
61.5 |
63.15 |
-0.75 |
-1.19% |
| Lux Industries Ltd. |
2,110.6 |
2,138.0 |
2,138.0 |
2,086.5 |
2,137.45 |
-26.85 |
-1.26% |
| Minda Corporation Ltd. |
198.9 |
197.0 |
202.05 |
192.0 |
187.85 |
11.05 |
5.88% |
| Prestige Estates Projects Ltd. |
449.0 |
437.2 |
449.0 |
433.65 |
443.2 |
5.8 |
1.31% |
| Varroc Engineering Ltd. |
358.0 |
362.9 |
364.95 |
350.05 |
360.1 |
-2.1 |
-0.58% |
| Jubilant FoodWorks Ltd. |
490.85 |
486.5 |
495.85 |
485.0 |
486.35 |
4.5 |
0.93% |
| Endurance Technologies Ltd. |
1,250.25 |
1,254.1 |
1,254.1 |
1,226.05 |
1,222.0 |
28.25 |
2.31% |
| Hathway Cable & Datacom Ltd. |
18.0 |
17.85 |
18.05 |
17.65 |
17.5 |
0.5 |
2.86% |
| NHPC Ltd. |
32.6 |
32.2 |
32.85 |
31.75 |
31.75 |
0.85 |
2.68% |
| The New India Assurance Company Ltd. |
105.2 |
104.9 |
105.55 |
104.1 |
104.3 |
0.9 |
0.86% |
| PNB Housing Finance Ltd. |
339.0 |
339.0 |
342.15 |
333.5 |
329.3 |
9.7 |
2.95% |
| Godrej Agrovet Ltd. |
502.35 |
496.1 |
506.5 |
496.1 |
496.4 |
5.95 |
1.2% |
| Mahindra Logistics Ltd. |
465.1 |
455.55 |
466.35 |
454.35 |
455.8 |
9.3 |
2.04% |
| Narayana Hrudayalaya Ltd. |
677.05 |
678.7 |
682.55 |
672.0 |
677.15 |
-0.1 |
-0.01% |
| Dr. Lal Pathlabs Ltd. |
2,170.65 |
2,200.0 |
2,217.95 |
2,157.2 |
2,223.9 |
-53.25 |
-2.39% |
| Thyrocare Technologies Ltd. |
687.75 |
700.0 |
700.0 |
686.15 |
690.25 |
-2.5 |
-0.36% |
| Hindustan Aeronautics Ltd. |
1,667.25 |
1,624.0 |
1,669.5 |
1,610.2 |
1,598.9 |
68.35 |
4.27% |
| Cochin Shipyard Ltd. |
323.65 |
317.95 |
324.35 |
316.15 |
315.5 |
8.15 |
2.58% |
| Oberoi Realty Ltd. |
831.85 |
812.0 |
832.25 |
806.65 |
811.4 |
20.45 |
2.52% |
| L&T Finance Holdings Ltd. |
79.4 |
78.0 |
79.6 |
76.8 |
77.2 |
2.2 |
2.85% |
| SJVN Ltd. |
27.85 |
28.2 |
28.2 |
27.5 |
27.3 |
0.55 |
2.01% |
| Bajaj Consumer Care Ltd. |
147.4 |
148.4 |
149.5 |
145.2 |
146.3 |
1.1 |
0.75% |
| Spandana Sphoorty Financial Ltd. |
413.4 |
409.0 |
418.7 |
406.05 |
411.95 |
1.45 |
0.35% |
| Indiabulls Housing Finance Ltd. |
119.4 |
120.95 |
120.95 |
117.25 |
119.45 |
-0.05 |
-0.04% |
| Aster DM Healthcare Ltd. |
173.4 |
171.5 |
174.0 |
170.2 |
170.45 |
2.95 |
1.73% |
| TeamLease Services Ltd. |
3,485.0 |
3,454.85 |
3,494.35 |
3,407.35 |
3,394.3 |
90.7 |
2.67% |
| CreditAccess Grameen Ltd. |
972.5 |
961.05 |
984.1 |
948.45 |
967.15 |
5.35 |
0.55% |
| Eris Lifesciences Ltd. |
699.55 |
709.1 |
709.1 |
685.65 |
686.6 |
12.95 |
1.89% |
| Indian Energy Exchange Ltd. |
195.2 |
189.65 |
195.65 |
188.95 |
187.9 |
7.3 |
3.89% |
| Alembic Pharmaceuticals Ltd. |
745.0 |
742.05 |
746.9 |
732.85 |
740.65 |
4.35 |
0.59% |
| Amber Enterprises India Ltd. |
2,682.95 |
2,699.0 |
2,793.05 |
2,568.85 |
2,701.2 |
-18.25 |
-0.68% |
| TCI Express Ltd. |
1,545.0 |
1,580.0 |
1,580.0 |
1,536.65 |
1,548.65 |
-3.65 |
-0.24% |
| Triveni Turbine Ltd. |
177.8 |
175.0 |
182.5 |
174.15 |
174.55 |
3.25 |
1.86% |
| Dilip Buildcon Ltd. |
231.2 |
225.0 |
234.75 |
225.0 |
222.25 |
8.95 |
4.03% |
| MAS Financial Services Ltd. |
595.2 |
591.2 |
595.25 |
582.35 |
572.3 |
22.9 |
4.0% |
| Dishman Carbogen Amcis Ltd. |
117.1 |
116.65 |
117.7 |
114.45 |
117.2 |
-0.1 |
-0.09% |
| IIFL Wealth Management Ltd. |
1,530.25 |
1,499.3 |
1,538.0 |
1,467.9 |
1,504.85 |
25.4 |
1.69% |
| Affle (India) Ltd. |
1,114.8 |
981.05 |
1,126.75 |
940.0 |
969.0 |
145.8 |
15.05% |
| RHI Magnesita India Ltd. |
570.15 |
567.0 |
572.2 |
558.15 |
565.0 |
5.15 |
0.91% |
| Indostar Capital Finance Ltd. |
154.8 |
159.45 |
159.45 |
150.25 |
156.0 |
-1.2 |
-0.77% |
| Metropolis Healthcare Ltd. |
1,945.0 |
1,949.9 |
2,009.0 |
1,930.0 |
1,946.0 |
-1.0 |
-0.05% |
| V-Mart Retail Ltd. |
2,978.85 |
2,952.6 |
3,070.2 |
2,951.4 |
2,943.6 |
35.25 |
1.2% |
| Aditya Birla Capital Ltd. |
98.55 |
97.2 |
99.3 |
95.85 |
94.8 |
3.75 |
3.96% |
| Equitas Holdings Ltd. |
111.6 |
109.95 |
112.95 |
109.95 |
109.65 |
1.95 |
1.78% |
| Gujarat Gas Ltd. |
556.9 |
564.9 |
564.9 |
551.0 |
561.1 |
-4.2 |
-0.75% |
| Quess Corp Ltd. |
615.1 |
615.0 |
624.85 |
604.85 |
619.0 |
-3.9 |
-0.63% |
| Gulf Oil Lubricants India Ltd. |
386.1 |
386.6 |
392.15 |
384.0 |
385.45 |
0.65 |
0.17% |
| Aavas Financiers Ltd. |
2,196.35 |
2,172.0 |
2,205.25 |
2,167.9 |
2,176.55 |
19.8 |
0.91% |
| L&T Technology Services Ltd. |
3,650.6 |
3,414.0 |
3,659.0 |
3,400.0 |
3,417.0 |
233.6 |
6.84% |
| Tube Investments of India Ltd. |
1,708.0 |
1,718.0 |
1,732.65 |
1,705.1 |
1,727.95 |
-19.95 |
-1.15% |
| Laurus Labs Ltd. |
558.5 |
548.0 |
560.15 |
542.5 |
539.95 |
18.55 |
3.44% |
| IDFC First Bank Ltd. |
36.5 |
36.05 |
36.5 |
35.6 |
35.9 |
0.6 |
1.67% |
| Jindal Stainless (Hisar) Ltd. |
295.05 |
281.85 |
296.1 |
280.5 |
284.9 |
10.15 |
3.56% |
| Crompton Greaves Consumer Electricals Ltd. |
349.5 |
354.05 |
354.6 |
346.45 |
351.6 |
-2.1 |
-0.6% |
| AU Small Finance Bank Ltd. |
1,314.4 |
1,343.0 |
1,343.0 |
1,307.25 |
1,311.05 |
3.35 |
0.26% |
| Ujjivan Small Finance Bank Ltd. |
17.3 |
17.7 |
17.7 |
16.85 |
17.3 |
0.0 |
0.0% |
| Orient Electric Ltd. |
282.5 |
287.1 |
288.75 |
278.85 |
288.0 |
-5.5 |
-1.91% |
| Fine Organic Industries Ltd. |
4,403.55 |
4,050.0 |
4,421.2 |
4,050.0 |
4,102.15 |
301.4 |
7.35% |
| Solara Active Pharma Sciences Ltd. |
443.65 |
472.0 |
472.0 |
400.95 |
444.1 |
-0.45 |
-0.1% |
| Indiamart Intermesh Ltd. |
4,202.35 |
4,284.0 |
4,284.0 |
4,183.25 |
4,193.45 |
8.9 |
0.21% |
| Dalmia Bharat Ltd. |
1,417.15 |
1,440.2 |
1,468.0 |
1,406.55 |
1,429.85 |
-12.7 |
-0.89% |
| KPIT Technologies Ltd. |
500.5 |
514.5 |
517.55 |
498.6 |
505.0 |
-4.5 |
-0.89% |
| Sterling and Wilson Renewable Energy Ltd. |
332.15 |
327.45 |
332.15 |
326.45 |
322.05 |
10.1 |
3.14% |
| CSB Bank Ltd. |
192.0 |
192.0 |
193.2 |
190.25 |
190.25 |
1.75 |
0.92% |
| Gujarat Fluorochemicals Ltd. |
2,621.6 |
2,587.0 |
2,621.6 |
2,571.2 |
2,496.8 |
124.8 |
5.0% |
| Hitachi Energy India Ltd. |
3,170.0 |
3,120.25 |
3,177.55 |
3,074.45 |
3,115.0 |
55.0 |
1.77% |
| Suven Pharmaceuticals Ltd. |
515.2 |
514.1 |
518.65 |
511.25 |
510.25 |
4.95 |
0.97% |
| Balaji Amines Ltd. |
2,990.0 |
2,928.2 |
3,030.0 |
2,914.7 |
2,939.95 |
50.05 |
1.7% |
| UTI Asset Management Company Ltd. |
725.35 |
735.0 |
735.0 |
703.45 |
706.0 |
19.35 |
2.74% |
| Computer Age Management Services Ltd. |
2,197.7 |
2,195.0 |
2,201.15 |
2,169.45 |
2,144.3 |
53.4 |
2.49% |
| Max Healthcare Institute Ltd. |
365.35 |
378.5 |
378.5 |
365.1 |
368.25 |
-2.9 |
-0.79% |
| Mazagon Dock Shipbuilders Ltd. |
287.8 |
270.05 |
289.45 |
270.05 |
271.75 |
16.05 |
5.91% |
| Rossari Biotech Ltd. |
875.85 |
845.0 |
877.75 |
845.0 |
855.0 |
20.85 |
2.44% |
| Intellect Design Arena Ltd. |
632.05 |
587.65 |
633.55 |
584.7 |
575.65 |
56.4 |
9.8% |
| Equitas Small Finance Bank Ltd. |
57.4 |
57.3 |
58.0 |
56.55 |
55.85 |
1.55 |
2.78% |
| Route Mobile Ltd. |
1,511.45 |
1,499.95 |
1,540.0 |
1,474.55 |
1,457.2 |
54.25 |
3.72% |
| Infibeam Avenues Ltd. |
15.65 |
16.0 |
16.0 |
15.2 |
15.4 |
0.25 |
1.62% |
| Happiest Minds Technologies Ltd. |
944.75 |
942.75 |
967.0 |
917.85 |
920.05 |
24.7 |
2.68% |
| Restaurant Brands Asia Ltd. |
97.25 |
97.6 |
97.8 |
95.0 |
93.5 |
3.75 |
4.01% |
| General Insurance Corporation of India |
115.75 |
116.75 |
117.25 |
114.75 |
114.55 |
1.2 |
1.05% |
| Mastek Ltd. |
2,434.55 |
2,392.05 |
2,444.65 |
2,380.8 |
2,385.95 |
48.6 |
2.04% |
| Poonawalla Fincorp Ltd. |
252.55 |
247.0 |
253.75 |
241.55 |
244.0 |
8.55 |
3.5% |
| Hikal Ltd. |
392.5 |
387.0 |
398.95 |
387.0 |
388.0 |
4.5 |
1.16% |
| Jubilant Pharmova Ltd. |
404.1 |
415.0 |
415.0 |
401.0 |
403.65 |
0.45 |
0.11% |
| Hatsun Agro Product Ltd. |
901.0 |
918.4 |
918.4 |
891.6 |
884.05 |
16.95 |
1.92% |
| Tata Teleservices (Maharashtra) Ltd. |
131.1 |
127.5 |
131.1 |
125.55 |
123.3 |
7.8 |
6.33% |
| Indraprastha Gas Ltd. |
382.4 |
380.0 |
383.85 |
375.5 |
376.75 |
5.65 |
1.5% |
| Petronet LNG Ltd. |
212.5 |
210.95 |
213.15 |
208.4 |
209.1 |
3.4 |
1.63% |
| Yes Bank Ltd. |
13.17 |
12.83 |
13.49 |
12.69 |
12.61 |
0.56 |
4.44% |
| Power Finance Corporation Ltd. |
109.1 |
106.9 |
109.1 |
106.15 |
105.5 |
3.6 |
3.41% |
| Laxmi Organic Industries Ltd. |
358.95 |
355.0 |
359.85 |
349.25 |
346.6 |
12.35 |
3.56% |
| Angel One Ltd. |
1,461.45 |
1,345.1 |
1,465.45 |
1,339.0 |
1,329.6 |
131.85 |
9.92% |
| Sona BLW Precision Forgings Ltd. |
591.0 |
560.0 |
592.7 |
558.35 |
554.35 |
36.65 |
6.61% |
| Prince Pipes and Fittings Ltd. |
652.15 |
644.6 |
655.7 |
644.6 |
640.0 |
12.15 |
1.9% |
| Indian Railway Finance Corporation Ltd. |
21.5 |
21.5 |
21.6 |
21.4 |
21.4 |
0.1 |
0.47% |
| Krishna Institute of Medical Sciences Ltd |
1,267.0 |
1,247.65 |
1,284.0 |
1,232.45 |
1,230.4 |
36.6 |
2.97% |
| Anupam Rasayan India Ltd. |
782.75 |
796.0 |
796.0 |
779.8 |
787.9 |
-5.15 |
-0.65% |
| Kalyan Jewellers India Ltd. |
63.7 |
63.9 |
64.05 |
62.5 |
62.25 |
1.45 |
2.33% |
| Shyam Metalics And Energy Ltd. |
329.55 |
303.1 |
329.85 |
303.05 |
301.65 |
27.9 |
9.25% |
| Indigo Paints Ltd. |
1,551.0 |
1,520.0 |
1,551.0 |
1,492.75 |
1,503.2 |
47.8 |
3.18% |
| Jubilant Ingrevia Ltd. |
467.55 |
470.1 |
482.0 |
466.7 |
456.4 |
11.15 |
2.44% |
| Macrotech Developers Ltd. |
927.25 |
926.9 |
931.55 |
902.65 |
925.0 |
2.25 |
0.24% |
| KIOCL Ltd. |
209.6 |
206.5 |
210.0 |
201.0 |
204.05 |
5.55 |
2.72% |
| Ruchi Soya Industries Ltd. |
1,073.85 |
1,046.7 |
1,075.55 |
1,032.25 |
1,023.0 |
50.85 |
4.97% |
| Asahi India Glass Ltd. |
425.35 |
419.25 |
428.0 |
410.8 |
412.55 |
12.8 |
3.1% |
| Sundaram-Clayton Ltd. |
3,618.5 |
3,534.75 |
3,618.5 |
3,512.35 |
3,567.75 |
50.75 |
1.42% |
| Elgi Equipments Ltd. |
302.65 |
305.0 |
309.0 |
294.5 |
284.85 |
17.8 |
6.25% |
| Praj Industries Ltd. |
343.7 |
331.3 |
344.9 |
330.0 |
329.5 |
14.2 |
4.31% |
| Brightcom Group Ltd. |
64.0 |
65.35 |
66.0 |
62.7 |
64.9 |
-0.9 |
-1.39% |
| Saregama India Ltd. |
415.1 |
415.0 |
419.6 |
390.05 |
399.65 |
15.45 |
3.87% |
| Punjab & Sind Bank |
15.05 |
15.65 |
15.65 |
14.75 |
14.8 |
0.25 |
1.69% |
| Zomato Ltd. |
56.4 |
56.4 |
56.7 |
55.1 |
55.7 |
0.7 |
1.26% |
