| ABB India Ltd. |
1,871.3 |
1,883.6 |
1,885.0 |
1,842.2 |
1,842.2 |
29.1 |
1.58% |
| Aegis Logistics Ltd. |
239.75 |
244.0 |
250.05 |
238.0 |
245.5 |
-5.75 |
-2.34% |
| Amara Raja Batteries Ltd. |
728.8 |
724.0 |
738.0 |
722.5 |
728.75 |
0.05 |
0.01% |
| Atul Ltd. |
9,577.0 |
9,798.8 |
9,804.25 |
9,560.0 |
9,609.9 |
-32.9 |
-0.34% |
| Bajaj Electricals Ltd. |
1,525.4 |
1,477.0 |
1,558.15 |
1,440.2 |
1,482.5 |
42.9 |
2.89% |
| Force Motors Ltd. |
1,461.4 |
1,484.95 |
1,520.35 |
1,452.15 |
1,484.95 |
-23.55 |
-1.59% |
| Balrampur Chini Mills Ltd. |
349.05 |
355.95 |
355.95 |
347.6 |
358.8 |
-9.75 |
-2.72% |
| Century Textiles & Industries Ltd. |
838.7 |
844.0 |
851.25 |
831.2 |
851.2 |
-12.5 |
-1.47% |
| BASF India Ltd. |
3,360.0 |
3,406.05 |
3,441.95 |
3,356.75 |
3,427.1 |
-67.1 |
-1.96% |
| Bata India Ltd. |
1,756.8 |
1,775.0 |
1,806.25 |
1,751.4 |
1,793.8 |
-37.0 |
-2.06% |
| BEML Ltd. |
1,390.8 |
1,400.0 |
1,439.0 |
1,385.6 |
1,425.0 |
-34.2 |
-2.4% |
| Blue Star Ltd. |
839.7 |
740.05 |
867.95 |
740.05 |
860.95 |
-21.25 |
-2.47% |
| CESC Ltd. |
93.1 |
93.95 |
94.65 |
92.1 |
92.1 |
1.0 |
1.09% |
| Chambal Fertilisers and Chemicals Ltd. |
306.0 |
309.0 |
311.35 |
304.75 |
313.05 |
-7.05 |
-2.25% |
| Exide Industries Ltd. |
180.2 |
183.45 |
186.0 |
178.4 |
184.4 |
-4.2 |
-2.28% |
| CRISIL Ltd. |
2,871.45 |
2,914.2 |
2,950.0 |
2,798.4 |
2,912.5 |
-41.05 |
-1.41% |
| Bharat Heavy Electricals Ltd. |
54.1 |
55.75 |
56.6 |
53.55 |
56.55 |
-2.45 |
-4.33% |
| IFCI Ltd. |
12.18 |
12.25 |
13.1 |
12.12 |
12.75 |
-0.57 |
-4.47% |
| Mangalore Refinery And Petrochemicals Ltd. |
43.35 |
44.8 |
44.8 |
43.0 |
44.8 |
-1.45 |
-3.24% |
| Steel Authority Of India Ltd. |
105.8 |
111.9 |
113.2 |
105.0 |
115.25 |
-9.45 |
-8.2% |
| E.I.D. - Parry (India) Ltd. |
418.85 |
431.9 |
437.05 |
415.0 |
433.95 |
-15.1 |
-3.48% |
| Procter & Gamble Health Ltd. |
5,374.0 |
5,404.45 |
5,416.0 |
5,355.0 |
5,391.0 |
-17.0 |
-0.32% |
| Esab India Ltd. |
2,193.85 |
2,272.55 |
2,275.0 |
2,163.0 |
2,273.3 |
-79.45 |
-3.49% |
| EPL Ltd. |
248.1 |
235.05 |
249.0 |
233.15 |
237.85 |
10.25 |
4.31% |
| Finolex Cables Ltd. |
497.35 |
509.0 |
511.5 |
493.0 |
512.0 |
-14.65 |
-2.86% |
| Uflex Ltd. |
534.95 |
551.0 |
552.0 |
530.05 |
559.4 |
-24.45 |
-4.37% |
| Godfrey Phillips India Ltd. |
1,043.55 |
1,013.9 |
1,076.0 |
1,013.9 |
1,042.65 |
0.9 |
0.09% |
| Godrej Industries Ltd. |
553.9 |
553.8 |
560.05 |
539.75 |
551.55 |
2.35 |
0.43% |
| Kansai Nerolac Paints Ltd. |
612.15 |
612.7 |
619.0 |
610.0 |
612.7 |
-0.55 |
-0.09% |
| GHCL Ltd. |
378.6 |
412.0 |
412.0 |
370.35 |
396.55 |
-17.95 |
-4.53% |
| HFCL Ltd. |
70.9 |
73.3 |
74.0 |
70.5 |
74.1 |
-3.2 |
-4.32% |
| Himadri Speciality Chemical Ltd. |
48.6 |
49.2 |
51.1 |
47.9 |
50.05 |
-1.45 |
-2.9% |
| Kajaria Ceramics Ltd. |
1,141.2 |
1,147.0 |
1,173.1 |
1,134.0 |
1,153.7 |
-12.5 |
-1.08% |
| Whirlpool Of India Ltd. |
2,288.25 |
2,227.75 |
2,298.55 |
2,227.75 |
2,243.35 |
44.9 |
2.0% |
| KSB Ltd. |
1,231.1 |
1,249.6 |
1,255.1 |
1,217.1 |
1,237.95 |
-6.85 |
-0.55% |
| Trent Ltd. |
972.0 |
977.0 |
1,002.0 |
954.1 |
982.15 |
-10.15 |
-1.03% |
| Lakshmi Machine Works Ltd. |
7,945.0 |
8,260.0 |
8,330.0 |
7,904.05 |
8,269.2 |
-324.2 |
-3.92% |
| LIC Housing Finance Ltd. |
404.45 |
416.0 |
417.8 |
401.1 |
418.1 |
-13.65 |
-3.26% |
| The Ramco Cements Ltd. |
980.5 |
1,009.0 |
1,012.0 |
975.0 |
1,010.75 |
-30.25 |
-2.99% |
| Maharashtra Seamless Ltd. |
313.9 |
318.1 |
319.4 |
313.85 |
319.0 |
-5.1 |
-1.6% |
| Maharashtra Scooters Ltd. |
4,484.7 |
4,312.4 |
4,575.4 |
4,312.4 |
4,432.05 |
52.65 |
1.19% |
| Max Financial Services Ltd. |
1,040.8 |
1,070.0 |
1,076.95 |
1,040.8 |
1,074.05 |
-33.25 |
-3.1% |
| SpiceJet Ltd. |
78.55 |
79.0 |
82.65 |
77.6 |
78.55 |
0.0 |
0.0% |
| MRF Ltd. |
78,999.95 |
78,776.15 |
79,870.6 |
78,630.35 |
79,599.85 |
-599.9 |
-0.75% |
| Heidelberg Cement India Ltd. |
259.1 |
262.1 |
262.9 |
258.1 |
265.85 |
-6.75 |
-2.54% |
| NCC Ltd. |
78.1 |
78.0 |
80.6 |
77.85 |
80.0 |
-1.9 |
-2.38% |
| Raymond Ltd. |
411.25 |
418.45 |
418.45 |
410.25 |
419.2 |
-7.95 |
-1.9% |
| Birla Corporation Ltd. |
1,320.05 |
1,304.6 |
1,325.95 |
1,296.35 |
1,304.6 |
15.45 |
1.18% |
| Prism Johnson Ltd. |
121.75 |
123.65 |
124.5 |
121.0 |
123.0 |
-1.25 |
-1.02% |
| Rain Industries Ltd. |
225.55 |
234.7 |
240.0 |
222.3 |
237.4 |
-11.85 |
-4.99% |
| Rallis India Ltd. |
286.5 |
287.0 |
293.15 |
285.3 |
291.75 |
-5.25 |
-1.8% |
| Jindal Saw Ltd. |
115.2 |
121.7 |
121.7 |
114.25 |
122.75 |
-7.55 |
-6.15% |
| JK Lakshmi Cement Ltd. |
678.15 |
685.0 |
687.65 |
677.2 |
687.95 |
-9.8 |
-1.42% |
| Tata Power Company Ltd. |
134.45 |
137.8 |
139.35 |
133.35 |
137.9 |
-3.45 |
-2.5% |
| Sundram Fasteners Ltd. |
926.5 |
902.45 |
947.95 |
900.1 |
902.45 |
24.05 |
2.66% |
| Tata Elxsi Ltd. |
5,833.6 |
5,486.0 |
5,950.0 |
5,349.0 |
5,486.75 |
346.85 |
6.32% |
| Thermax Ltd. |
1,462.7 |
1,453.0 |
1,472.9 |
1,445.0 |
1,465.0 |
-2.3 |
-0.16% |
| The Federal Bank Ltd. |
79.75 |
83.0 |
83.0 |
79.4 |
83.25 |
-3.5 |
-4.2% |
| SKF India Ltd. |
2,964.55 |
2,971.5 |
2,986.75 |
2,912.9 |
3,023.7 |
-59.15 |
-1.96% |
| Ashok Leyland Ltd. |
125.05 |
123.15 |
128.4 |
121.95 |
125.15 |
-0.1 |
-0.08% |
| Cummins India Ltd. |
981.75 |
1,000.0 |
1,022.0 |
977.25 |
1,010.7 |
-28.95 |
-2.86% |
| Tata Communications Ltd. |
1,395.0 |
1,400.75 |
1,459.0 |
1,380.7 |
1,400.75 |
-5.75 |
-0.41% |
| Bharat Forge Ltd. |
736.0 |
755.0 |
768.0 |
734.1 |
760.95 |
-24.95 |
-3.28% |
| Escorts Ltd. |
1,439.05 |
1,438.0 |
1,501.0 |
1,430.15 |
1,449.7 |
-10.65 |
-0.73% |
| Voltas Ltd. |
1,224.75 |
1,251.0 |
1,252.0 |
1,214.9 |
1,253.85 |
-29.1 |
-2.32% |
| The Great Eastern Shipping Company Ltd. |
361.0 |
368.3 |
373.2 |
360.0 |
372.0 |
-11.0 |
-2.96% |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. |
410.1 |
428.0 |
428.0 |
409.0 |
428.0 |
-17.9 |
-4.18% |
| Glaxosmithkline Pharmaceuticals Ltd. |
1,517.2 |
1,550.0 |
1,550.0 |
1,511.0 |
1,532.95 |
-15.75 |
-1.03% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. |
355.0 |
334.8 |
368.3 |
332.4 |
335.1 |
19.9 |
5.94% |
| Sanofi India Ltd. |
7,826.0 |
7,985.0 |
7,985.0 |
7,808.0 |
7,913.9 |
-87.9 |
-1.11% |
| Pfizer Ltd. |
5,757.45 |
5,858.0 |
5,876.9 |
5,756.7 |
5,878.6 |
-121.15 |
-2.06% |
| Gujarat State Fertilizers & Chemicals Ltd. |
111.65 |
108.5 |
117.6 |
108.4 |
109.95 |
1.7 |
1.55% |
| Akzo Nobel India Ltd. |
2,198.1 |
2,215.65 |
2,224.0 |
2,196.0 |
2,212.4 |
-14.3 |
-0.65% |
| Nocil Ltd. |
293.95 |
297.0 |
303.45 |
290.4 |
296.6 |
-2.65 |
-0.89% |
| Tata Chemicals Ltd. |
800.0 |
843.0 |
843.0 |
796.0 |
844.5 |
-44.5 |
-5.27% |
| EIH Ltd. |
110.8 |
107.8 |
121.0 |
107.8 |
107.85 |
2.95 |
2.74% |
| The Indian Hotels Company Ltd. |
161.2 |
149.5 |
169.2 |
148.0 |
149.05 |
12.15 |
8.15% |
| Castrol India Ltd. |
137.75 |
137.4 |
139.9 |
135.7 |
136.45 |
1.3 |
0.95% |
| Apollo Tyres Ltd. |
218.05 |
221.5 |
225.6 |
216.4 |
223.85 |
-5.8 |
-2.59% |
| Ceat Ltd. |
1,308.0 |
1,300.05 |
1,336.45 |
1,300.05 |
1,327.0 |
-19.0 |
-1.43% |
| Finolex Industries Ltd. |
185.85 |
188.55 |
192.55 |
181.7 |
188.5 |
-2.65 |
-1.41% |
| Tata Investment Corporation Ltd. |
1,263.15 |
1,291.7 |
1,319.5 |
1,240.05 |
1,301.4 |
-38.25 |
-2.94% |
| Bombay Burmah Trading Corporation Ltd. |
1,138.55 |
1,160.0 |
1,178.0 |
1,135.0 |
1,160.0 |
-21.45 |
-1.85% |
| Greaves Cotton Ltd. |
136.95 |
139.8 |
141.95 |
135.25 |
141.3 |
-4.35 |
-3.08% |
| Balkrishna Industries Ltd. |
2,471.0 |
2,474.0 |
2,509.5 |
2,450.05 |
2,494.9 |
-23.9 |
-0.96% |
| Vardhman Textiles Ltd. |
1,847.55 |
1,939.95 |
1,939.95 |
1,837.0 |
1,917.5 |
-69.95 |
-3.65% |
| The Phoenix Mills Ltd. |
842.75 |
849.6 |
873.0 |
830.85 |
849.6 |
-6.85 |
-0.81% |
| Swan Energy Ltd. |
128.0 |
129.2 |
132.25 |
127.45 |
129.2 |
-1.2 |
-0.93% |
| SRF Ltd. |
10,611.2 |
11,176.7 |
11,176.7 |
10,501.25 |
11,159.85 |
-548.65 |
-4.92% |
| Zensar Technologies Ltd. |
516.75 |
543.0 |
550.0 |
503.65 |
547.15 |
-30.4 |
-5.56% |
| Cholamandalam Financial Holdings Ltd. |
685.35 |
686.65 |
701.2 |
685.35 |
692.45 |
-7.1 |
-1.03% |
| GMM Pfaudler Ltd. |
4,359.5 |
4,350.0 |
4,477.25 |
4,350.0 |
4,433.75 |
-74.25 |
-1.67% |
| Nesco Ltd. |
581.5 |
594.05 |
597.9 |
580.0 |
605.25 |
-23.75 |
-3.92% |
| Responsive Industries Ltd. |
123.65 |
125.0 |
127.15 |
121.0 |
125.4 |
-1.75 |
-1.4% |
| Westlife Development Ltd. |
552.0 |
532.25 |
580.0 |
532.25 |
539.35 |
12.65 |
2.35% |
| Zee Entertainment Enterprises Ltd. |
255.3 |
252.0 |
267.6 |
250.35 |
255.3 |
0.0 |
0.0% |
| IFB Industries Ltd. |
1,187.45 |
1,186.65 |
1,247.0 |
1,178.8 |
1,209.3 |
-21.85 |
-1.81% |
| Schaeffler India Ltd. |
7,285.15 |
7,238.55 |
7,350.0 |
7,205.35 |
7,239.0 |
46.15 |
0.64% |
| Grindwell Norton Ltd. |
1,396.3 |
1,463.0 |
1,463.0 |
1,374.0 |
1,463.2 |
-66.9 |
-4.57% |
| Bliss GVS Pharma Ltd. |
111.95 |
111.0 |
115.3 |
111.0 |
113.15 |
-1.2 |
-1.06% |
| Bayer CropScience Ltd. |
5,340.45 |
5,305.0 |
5,430.05 |
5,305.0 |
5,362.95 |
-22.5 |
-0.42% |
| Coromandel International Ltd. |
790.15 |
803.0 |
814.05 |
785.5 |
807.05 |
-16.9 |
-2.09% |
| Deepak Nitrite Ltd. |
2,376.85 |
2,420.0 |
2,420.0 |
2,360.0 |
2,423.15 |
-46.3 |
-1.91% |
| Phillips Carbon Black Ltd. |
246.45 |
249.9 |
253.0 |
244.8 |
250.7 |
-4.25 |
-1.7% |
| Sudarshan Chemical Industries Ltd. |
643.8 |
654.0 |
659.55 |
641.0 |
658.45 |
-14.65 |
-2.22% |
| Alkyl Amines Chemicals Ltd. |
3,771.7 |
3,875.0 |
3,899.55 |
3,716.0 |
3,944.3 |
-172.6 |
-4.38% |
| Astrazeneca Pharma India Ltd. |
3,118.25 |
3,135.0 |
3,162.95 |
3,110.2 |
3,143.95 |
-25.7 |
-0.82% |
| JB Chemicals & Pharmaceuticals Ltd. |
1,750.45 |
1,730.0 |
1,752.4 |
1,702.6 |
1,741.8 |
8.65 |
0.5% |
| Dhanuka Agritech Ltd. |
818.4 |
859.0 |
859.0 |
816.0 |
833.1 |
-14.7 |
-1.76% |
| Gillette India Ltd. |
5,900.0 |
5,960.0 |
6,005.05 |
5,900.0 |
5,946.75 |
-46.75 |
-0.79% |
| VIP Industries Ltd. |
489.6 |
498.6 |
502.45 |
486.4 |
499.0 |
-9.4 |
-1.88% |
| Hawkins Cookers Ltd. |
6,179.0 |
6,296.0 |
6,296.0 |
6,150.0 |
6,200.0 |
-21.0 |
-0.34% |
| Apollo Hospitals Enterprise Ltd. |
4,891.2 |
4,832.9 |
4,951.15 |
4,786.6 |
4,894.2 |
-3.0 |
-0.06% |
| Navneet Education Ltd. |
101.05 |
107.5 |
107.5 |
100.5 |
102.8 |
-1.75 |
-1.7% |
| Graphite India Ltd. |
607.1 |
622.0 |
645.0 |
603.7 |
624.0 |
-16.9 |
-2.71% |
| Garware Technical Fibres Ltd. |
3,412.25 |
3,435.0 |
3,530.75 |
3,370.8 |
3,430.35 |
-18.1 |
-0.53% |
| HEG Ltd. |
2,209.65 |
2,223.95 |
2,289.85 |
2,191.0 |
2,209.0 |
0.65 |
0.03% |
| Supreme Industries Ltd. |
2,240.1 |
2,267.95 |
2,267.95 |
2,192.65 |
2,243.9 |
-3.8 |
-0.17% |
| VST Industries Ltd. |
3,454.0 |
3,462.0 |
3,530.1 |
3,427.6 |
3,478.45 |
-24.45 |
-0.7% |
| Can Fin Homes Ltd. |
598.9 |
604.9 |
620.95 |
594.95 |
609.75 |
-10.85 |
-1.78% |
| Shriram Transport Finance Company Ltd. |
1,314.0 |
1,350.0 |
1,371.4 |
1,311.25 |
1,360.8 |
-46.8 |
-3.44% |
| Cholamandalam Investment and Finance Company Ltd. |
585.1 |
598.65 |
606.25 |
581.8 |
605.35 |
-20.25 |
-3.35% |
| Vakrangee Ltd. |
40.5 |
40.8 |
41.9 |
40.15 |
41.7 |
-1.2 |
-2.88% |
| Sunteck Realty Ltd. |
434.0 |
430.0 |
448.55 |
423.85 |
433.35 |
0.65 |
0.15% |
| Jai Corp Ltd. |
123.85 |
126.75 |
130.25 |
123.3 |
128.3 |
-4.45 |
-3.47% |
| Sequent Scientific Ltd. |
214.8 |
219.1 |
225.5 |
214.0 |
219.1 |
-4.3 |
-1.96% |
| Avanti Feeds Ltd. |
555.0 |
550.0 |
558.2 |
547.0 |
554.0 |
1.0 |
0.18% |
| Carborundum Universal Ltd. |
851.0 |
859.0 |
879.0 |
836.3 |
860.3 |
-9.3 |
-1.08% |
| MMTC Ltd. |
43.45 |
44.0 |
44.55 |
43.0 |
44.8 |
-1.35 |
-3.01% |
| Tata Metaliks Ltd. |
997.9 |
1,040.0 |
1,040.0 |
994.0 |
1,025.8 |
-27.9 |
-2.72% |
| Hindustan Copper Ltd. |
110.85 |
115.05 |
115.15 |
110.3 |
116.8 |
-5.95 |
-5.09% |
| NLC India Ltd. |
55.15 |
55.4 |
56.2 |
55.0 |
55.95 |
-0.8 |
-1.43% |
| Welspun India Ltd. |
129.35 |
132.0 |
133.0 |
127.0 |
131.7 |
-2.35 |
-1.78% |
| Honeywell Automation India Ltd. |
42,520.5 |
42,300.0 |
43,376.5 |
41,821.5 |
42,384.15 |
136.35 |
0.32% |
| Symphony Ltd. |
1,002.85 |
1,008.0 |
1,019.0 |
995.0 |
1,028.15 |
-25.3 |
-2.46% |
| TTK Prestige Ltd. |
8,974.0 |
8,962.8 |
9,203.45 |
8,962.8 |
9,140.3 |
-166.3 |
-1.82% |
| KEI Industries Ltd. |
866.2 |
848.0 |
893.45 |
843.4 |
846.05 |
20.15 |
2.38% |
| Tasty Bite Eatables Ltd. |
18,551.45 |
18,735.0 |
19,274.9 |
18,497.05 |
18,725.25 |
-173.8 |
-0.93% |
| CCL Products (India) Ltd. |
394.5 |
388.0 |
408.25 |
388.0 |
397.3 |
-2.8 |
-0.7% |
| Jamna Auto Industries Ltd. |
90.85 |
95.0 |
96.25 |
89.65 |
96.45 |
-5.6 |
-5.81% |
| JTEKT India Ltd. |
104.8 |
110.0 |
110.0 |
104.0 |
108.65 |
-3.85 |
-3.54% |
| Ratnamani Metals & Tubes Ltd. |
2,175.0 |
2,210.0 |
2,210.0 |
2,142.05 |
2,170.25 |
4.75 |
0.22% |
| Trident Ltd. |
24.1 |
23.8 |
24.8 |
23.7 |
23.75 |
0.35 |
1.47% |
| Alok Industries Ltd. |
23.0 |
23.6 |
24.0 |
22.8 |
23.75 |
-0.75 |
-3.16% |
| Timken India Ltd. |
1,804.25 |
1,677.1 |
1,840.75 |
1,651.45 |
1,689.65 |
114.6 |
6.78% |
| Kalpataru Power Transmission Ltd. |
399.0 |
408.55 |
409.7 |
397.0 |
408.55 |
-9.55 |
-2.34% |
| Venky'S (India) Ltd. |
3,035.65 |
3,055.0 |
3,146.35 |
2,990.9 |
3,074.4 |
-38.75 |
-1.26% |
| Balmer Lawrie & Company Ltd. |
132.65 |
132.1 |
134.8 |
132.1 |
139.35 |
-6.7 |
-4.81% |
| DCM Shriram Ltd. |
1,005.65 |
1,055.0 |
1,055.05 |
996.75 |
1,055.0 |
-49.35 |
-4.68% |
| Nilkamal Ltd. |
2,832.6 |
2,893.9 |
2,898.2 |
2,832.6 |
2,874.15 |
-41.55 |
-1.45% |
| 3M India Ltd. |
25,106.0 |
25,200.0 |
25,231.2 |
24,755.25 |
25,200.0 |
-94.0 |
-0.37% |
| Johnson Controls - Hitachi Air Conditioning India Ltd. |
2,217.4 |
2,244.2 |
2,253.05 |
2,213.8 |
2,244.2 |
-26.8 |
-1.19% |
| JM Financial Ltd. |
90.0 |
90.0 |
91.45 |
89.25 |
91.25 |
-1.25 |
-1.37% |
| Linde India Ltd. |
2,573.15 |
2,618.0 |
2,666.9 |
2,546.35 |
2,660.45 |
-87.3 |
-3.28% |
| Ircon International Ltd. |
43.85 |
45.25 |
45.35 |
43.65 |
44.75 |
-0.9 |
-2.01% |
| Shipping Corporation Of India Ltd. |
114.05 |
112.5 |
118.5 |
112.5 |
112.0 |
2.05 |
1.83% |
| ITI Ltd. |
117.45 |
117.7 |
122.3 |
117.0 |
119.2 |
-1.75 |
-1.47% |
| PI Industries Ltd. |
3,245.4 |
3,423.8 |
3,440.0 |
3,225.6 |
3,464.3 |
-218.9 |
-6.32% |
| IOL Chemicals And Pharmaceuticals Ltd. |
570.95 |
581.0 |
593.2 |
566.0 |
582.1 |
-11.15 |
-1.92% |
| Vinati Organics Ltd. |
1,801.3 |
1,855.0 |
1,874.0 |
1,785.05 |
1,865.65 |
-64.35 |
-3.45% |
| Aarti Industries Ltd. |
900.85 |
920.0 |
920.55 |
897.0 |
925.4 |
-24.55 |
-2.65% |
| Rashtriya Chemicals and Fertilizers Ltd. |
73.05 |
72.95 |
75.6 |
72.1 |
74.05 |
-1.0 |
-1.35% |
| Aarti Drugs Ltd. |
630.4 |
624.9 |
648.0 |
619.3 |
631.6 |
-1.2 |
-0.19% |
| Ipca Laboratories Ltd. |
2,411.0 |
2,475.0 |
2,520.85 |
2,401.0 |
2,495.0 |
-84.0 |
-3.37% |
| Caplin Point Laboratories Ltd. |
864.15 |
875.0 |
922.75 |
853.25 |
879.0 |
-14.85 |
-1.69% |
| Natco Pharma Ltd. |
922.65 |
940.0 |
940.0 |
919.5 |
935.9 |
-13.25 |
-1.42% |
| Mphasis Ltd. |
3,160.0 |
3,172.0 |
3,270.9 |
3,095.0 |
3,200.0 |
-40.0 |
-1.25% |
| Blue Dart Express Ltd. |
6,290.0 |
6,490.0 |
6,490.0 |
6,270.05 |
6,490.0 |
-200.0 |
-3.08% |
| La Opala RG Ltd. |
289.7 |
299.7 |
300.3 |
287.8 |
301.3 |
-11.6 |
-3.85% |
| Gujarat Alkalies And Chemicals Ltd. |
478.9 |
482.0 |
499.8 |
473.85 |
493.3 |
-14.4 |
-2.92% |
| The India Cements Ltd. |
176.95 |
182.0 |
182.95 |
175.3 |
183.3 |
-6.35 |
-3.46% |
| JK Tyre & Industries Ltd. |
149.65 |
152.0 |
153.7 |
149.1 |
153.4 |
-3.75 |
-2.44% |
| Relaxo Footwears Ltd. |
1,164.4 |
1,168.0 |
1,184.2 |
1,156.9 |
1,173.7 |
-9.3 |
-0.79% |
| Shilpa Medicare Ltd. |
551.0 |
550.95 |
575.35 |
550.95 |
570.0 |
-19.0 |
-3.33% |
| KRBL Ltd. |
265.0 |
265.0 |
271.55 |
261.15 |
265.2 |
-0.2 |
-0.08% |
| Emami Ltd. |
575.0 |
577.6 |
592.4 |
565.8 |
581.3 |
-6.3 |
-1.08% |
| Manappuram Finance Ltd. |
161.45 |
162.35 |
165.45 |
161.05 |
163.75 |
-2.3 |
-1.4% |
| Zydus Wellness Ltd. |
2,402.5 |
2,352.8 |
2,436.95 |
2,345.65 |
2,427.8 |
-25.3 |
-1.04% |
| Rajesh Exports Ltd. |
580.5 |
578.7 |
589.9 |
566.35 |
581.3 |
-0.8 |
-0.14% |
| Capri Global Capital Ltd. |
501.25 |
511.0 |
511.0 |
501.0 |
501.05 |
0.2 |
0.04% |
| FDC Ltd. |
353.7 |
363.0 |
363.0 |
350.2 |
359.4 |
-5.7 |
-1.59% |
| Poly Medicure Ltd. |
943.7 |
953.95 |
977.0 |
938.2 |
952.3 |
-8.6 |
-0.9% |
| Bank Of Baroda |
78.3 |
81.65 |
82.2 |
78.0 |
82.3 |
-4.0 |
-4.86% |
| Welspun Corp Ltd. |
122.55 |
121.95 |
125.85 |
121.95 |
121.9 |
0.65 |
0.53% |
| Bank Of India |
55.9 |
57.8 |
57.95 |
55.5 |
58.15 |
-2.25 |
-3.87% |
| Vaibhav Global Ltd. |
734.0 |
718.05 |
762.5 |
718.05 |
718.7 |
15.3 |
2.13% |
| JK Paper Ltd. |
233.6 |
243.55 |
246.1 |
231.65 |
243.85 |
-10.25 |
-4.2% |
| Cyient Ltd. |
1,081.0 |
1,100.0 |
1,112.3 |
1,071.55 |
1,112.55 |
-31.55 |
-2.84% |
| Engineers India Ltd. |
73.05 |
72.55 |
75.25 |
72.1 |
73.8 |
-0.75 |
-1.02% |
| Gujarat Mineral Development Corporation Ltd. |
66.1 |
67.7 |
68.35 |
66.0 |
68.85 |
-2.75 |
-3.99% |
| India Tourism Development Corporation Ltd. |
408.6 |
407.0 |
440.15 |
396.3 |
408.5 |
0.1 |
0.02% |
| The Jammu & Kashmir Bank Ltd. |
37.2 |
38.0 |
38.3 |
36.9 |
38.6 |
-1.4 |
-3.63% |
| City Union Bank Ltd. |
149.75 |
153.0 |
154.15 |
149.0 |
153.5 |
-3.75 |
-2.44% |
| The South Indian Bank Ltd. |
10.08 |
10.25 |
10.4 |
10.06 |
10.36 |
-0.28 |
-2.7% |
| Sonata Software Ltd. |
879.0 |
885.0 |
898.3 |
866.85 |
876.1 |
2.9 |
0.33% |
| National Aluminium Company Ltd. |
85.75 |
90.35 |
92.7 |
85.25 |
94.15 |
-8.4 |
-8.92% |
| Jindal Steel & Power Ltd. |
351.3 |
376.3 |
378.2 |
348.5 |
386.6 |
-35.3 |
-9.13% |
| Glenmark Pharmaceuticals Ltd. |
494.95 |
518.3 |
518.5 |
492.2 |
519.25 |
-24.3 |
-4.68% |
| Wockhardt Ltd. |
431.4 |
428.4 |
451.5 |
428.0 |
440.3 |
-8.9 |
-2.02% |
| Tata Coffee Ltd. |
202.35 |
208.0 |
209.3 |
201.45 |
208.35 |
-6.0 |
-2.88% |
| GE Power India Ltd. |
308.3 |
315.7 |
317.15 |
306.2 |
317.9 |
-9.6 |
-3.02% |
| Mahindra Lifespace Developers Ltd. |
271.95 |
279.0 |
280.1 |
269.65 |
279.95 |
-8.0 |
-2.86% |
| Ajanta Pharma Ltd. |
2,219.4 |
2,186.0 |
2,241.1 |
2,167.3 |
2,177.05 |
42.35 |
1.95% |
| TVS Motor Company Ltd. |
546.7 |
546.75 |
549.65 |
535.85 |
546.75 |
-0.05 |
-0.01% |
| Sterlite Technologies Ltd. |
273.85 |
273.1 |
279.65 |
270.4 |
276.25 |
-2.4 |
-0.87% |
| Indian Overseas Bank |
20.8 |
21.4 |
21.4 |
20.65 |
21.85 |
-1.05 |
-4.81% |
| Birlasoft Ltd. |
411.4 |
407.0 |
429.1 |
407.0 |
421.45 |
-10.05 |
-2.38% |
| Cera Sanitaryware Ltd. |
4,426.0 |
4,470.0 |
4,472.65 |
4,370.1 |
4,464.3 |
-38.3 |
-0.86% |
| Union Bank Of India |
34.65 |
35.4 |
35.8 |
34.5 |
35.95 |
-1.3 |
-3.62% |
| Granules India Ltd. |
320.3 |
326.85 |
332.85 |
318.3 |
327.95 |
-7.65 |
-2.33% |
| Canara Bank |
154.95 |
158.25 |
163.15 |
154.45 |
162.75 |
-7.8 |
-4.79% |
| Radico Khaitan Ltd. |
931.45 |
922.0 |
964.35 |
905.7 |
924.8 |
6.65 |
0.72% |
| Shriram City Union Finance Ltd. |
2,374.5 |
2,390.0 |
2,390.0 |
2,343.95 |
2,410.0 |
-35.5 |
-1.47% |
| Navin Fluorine International Ltd. |
3,707.0 |
3,845.0 |
3,861.5 |
3,706.1 |
3,861.5 |
-154.5 |
-4.0% |
| UCO Bank |
13.63 |
13.8 |
13.88 |
13.55 |
13.9 |
-0.27 |
-1.94% |
| Jindal Stainless Ltd. |
154.9 |
160.1 |
161.7 |
150.6 |
163.8 |
-8.9 |
-5.43% |
| PTC India Ltd. |
96.45 |
98.0 |
98.65 |
96.0 |
98.95 |
-2.5 |
-2.53% |
| Bank Of Maharashtra |
18.6 |
19.1 |
19.6 |
18.5 |
19.25 |
-0.65 |
-3.38% |
| Strides Pharma Science Ltd. |
587.05 |
606.0 |
607.05 |
581.65 |
606.65 |
-19.6 |
-3.23% |
| Minda Industries Ltd. |
708.7 |
712.8 |
721.8 |
700.1 |
714.3 |
-5.6 |
-0.78% |
| Coforge Ltd. |
5,351.55 |
5,482.8 |
5,544.0 |
5,324.35 |
5,435.0 |
-83.45 |
-1.54% |
| Century Plyboards (India) Ltd. |
414.6 |
419.0 |
430.45 |
409.0 |
419.0 |
-4.4 |
-1.05% |
| Indoco Remedies Ltd. |
472.75 |
483.0 |
484.0 |
469.5 |
483.0 |
-10.25 |
-2.12% |
| Gateway Distriparks Ltd. |
250.5 |
260.75 |
261.15 |
248.1 |
261.15 |
-10.65 |
-4.08% |
| IIFL Finance Ltd. |
266.75 |
273.2 |
284.5 |
265.9 |
279.85 |
-13.1 |
-4.68% |
| Shoppers Stop Ltd. |
249.5 |
257.9 |
263.7 |
246.7 |
259.25 |
-9.75 |
-3.76% |
| JK Cement Ltd. |
3,275.0 |
3,365.0 |
3,366.0 |
3,259.1 |
3,370.0 |
-95.0 |
-2.82% |
| The Karnataka Bank Ltd. |
67.5 |
70.6 |
71.65 |
66.95 |
72.05 |
-4.55 |
-6.32% |
| IDFC Ltd. |
54.45 |
56.75 |
57.1 |
53.85 |
56.35 |
-1.9 |
-3.37% |
| Suzlon Energy Ltd. |
6.48 |
6.37 |
6.77 |
6.31 |
6.45 |
0.03 |
0.47% |
| AIA Engineering Ltd. |
2,057.55 |
2,084.5 |
2,108.0 |
2,043.0 |
2,099.05 |
-41.5 |
-1.98% |
| PVR Ltd. |
1,423.85 |
1,390.0 |
1,485.7 |
1,383.6 |
1,390.1 |
33.75 |
2.43% |
| Gujarat State Petronet Ltd. |
316.85 |
321.25 |
330.0 |
314.65 |
320.8 |
-3.95 |
-1.23% |
| Inox Leisure Ltd. |
313.5 |
306.5 |
331.0 |
306.1 |
306.5 |
7.0 |
2.28% |
| KEC International Ltd. |
432.1 |
417.0 |
449.8 |
417.0 |
418.9 |
13.2 |
3.15% |
| Mahindra & Mahindra Financial Services Ltd. |
175.7 |
178.65 |
180.85 |
175.0 |
179.3 |
-3.6 |
-2.01% |
| Solar Industries India Ltd. |
1,927.65 |
1,935.0 |
1,975.35 |
1,909.0 |
1,941.45 |
-13.8 |
-0.71% |
| Sun TV Network Ltd. |
488.5 |
495.0 |
504.85 |
483.35 |
495.0 |
-6.5 |
-1.31% |
| Allcargo Logistics Ltd. |
244.35 |
237.0 |
251.5 |
234.35 |
239.2 |
5.15 |
2.15% |
| GMR Infrastructure Ltd. |
34.0 |
31.2 |
34.95 |
30.85 |
31.55 |
2.45 |
7.77% |
| Mahindra CIE Automotive Ltd. |
229.95 |
220.1 |
235.15 |
220.1 |
237.05 |
-7.1 |
-3.0% |
| DCB Bank Ltd. |
89.85 |
91.85 |
92.9 |
89.1 |
91.95 |
-2.1 |
-2.28% |
| Torrent Power Ltd. |
485.0 |
481.9 |
493.65 |
475.3 |
482.2 |
2.8 |
0.58% |
| Sobha Ltd. |
699.25 |
742.0 |
745.05 |
694.0 |
741.2 |
-41.95 |
-5.66% |
| Tanla Platforms Ltd. |
823.9 |
847.5 |
847.5 |
807.0 |
841.0 |
-17.1 |
-2.03% |
| Network 18 Media & Investments Ltd. |
50.15 |
50.4 |
52.1 |
49.75 |
50.8 |
-0.65 |
-1.28% |
| TV18 Broadcast Ltd. |
36.8 |
36.85 |
38.55 |
36.3 |
37.2 |
-0.4 |
-1.08% |
| Redington (India) Ltd. |
138.55 |
142.9 |
143.5 |
137.45 |
144.15 |
-5.6 |
-3.88% |
| Firstsource Solutions Ltd. |
203.8 |
208.0 |
213.85 |
201.05 |
207.5 |
-3.7 |
-1.78% |
| Indian Bank |
133.05 |
135.5 |
136.25 |
132.9 |
137.05 |
-4.0 |
-2.92% |
| Mindtree Ltd. |
4,128.0 |
4,180.0 |
4,279.55 |
4,108.3 |
4,181.0 |
-53.0 |
-1.27% |
| Vodafone Idea Ltd. |
10.75 |
11.38 |
11.84 |
10.6 |
11.17 |
-0.42 |
-3.76% |
| Page Industries Ltd. |
32,850.0 |
33,000.0 |
33,000.0 |
32,610.5 |
32,779.65 |
70.35 |
0.21% |
| Astral Ltd. |
2,085.0 |
2,121.15 |
2,151.5 |
2,038.15 |
2,100.0 |
-15.0 |
-0.71% |
| Indiabulls Real Estate Ltd. |
127.4 |
131.7 |
134.25 |
125.9 |
134.7 |
-7.3 |
-5.42% |
| Dish TV India Ltd. |
19.41 |
20.5 |
21.65 |
19.19 |
20.84 |
-1.43 |
-6.86% |
| Fortis Healthcare Ltd. |
259.85 |
264.9 |
266.9 |
258.55 |
267.35 |
-7.5 |
-2.81% |
| Delta Corp Ltd. |
223.45 |
233.0 |
258.0 |
216.75 |
228.4 |
-4.95 |
-2.17% |
| Sun Pharma Advanced Research Company Ltd. |
285.8 |
286.0 |
292.0 |
283.2 |
290.85 |
-5.05 |
-1.74% |
| Central Bank Of India |
21.45 |
22.55 |
22.75 |
21.3 |
23.2 |
-1.75 |
-7.54% |
| K.P.R. Mill Ltd. |
2,168.4 |
2,160.0 |
2,254.7 |
2,160.0 |
2,229.5 |
-61.1 |
-2.74% |
| Motilal Oswal Financial Services Ltd. |
816.45 |
817.7 |
852.0 |
801.4 |
817.7 |
-1.25 |
-0.15% |
| Kaveri Seed Company Ltd. |
599.4 |
600.0 |
604.75 |
592.0 |
603.9 |
-4.5 |
-0.75% |
| Edelweiss Financial Services Ltd. |
78.15 |
82.0 |
82.95 |
74.5 |
82.9 |
-4.75 |
-5.73% |
| APL Apollo Tubes Ltd. |
917.0 |
943.0 |
947.95 |
916.0 |
946.2 |
-29.2 |
-3.09% |
| Jyothy Labs Ltd. |
166.3 |
170.05 |
172.0 |
165.25 |
172.0 |
-5.7 |
-3.31% |
| eClerx Services Ltd. |
2,320.0 |
2,394.0 |
2,394.0 |
2,302.7 |
2,423.85 |
-103.85 |
-4.28% |
| Brigade Enterprises Ltd. |
368.5 |
370.0 |
385.95 |
362.8 |
374.3 |
-5.8 |
-1.55% |
| KNR Constructions Ltd. |
292.0 |
301.9 |
310.45 |
289.2 |
303.65 |
-11.65 |
-3.84% |
| IRB Infrastructure Developers Ltd. |
173.35 |
176.4 |
179.1 |
171.75 |
170.95 |
2.4 |
1.4% |
| V-Guard Industries Ltd. |
253.15 |
252.0 |
261.7 |
249.4 |
259.4 |
-6.25 |
-2.41% |
| REC Ltd. |
151.4 |
156.1 |
156.25 |
151.0 |
156.65 |
-5.25 |
-3.35% |
| Mahindra Holidays & Resorts India Ltd. |
237.7 |
235.6 |
247.55 |
233.0 |
235.6 |
2.1 |
0.89% |
| Oil India Ltd. |
195.25 |
199.65 |
204.0 |
194.0 |
199.65 |
-4.4 |
-2.2% |
| PNC Infratech Ltd. |
356.5 |
366.75 |
367.9 |
353.0 |
369.45 |
-12.95 |
-3.51% |
| Wabco India Ltd. |
7,007.4 |
7,200.0 |
7,200.0 |
6,955.55 |
7,160.0 |
-152.6 |
-2.13% |
| Advanced Enzyme Technologies Ltd. |
391.05 |
396.5 |
405.55 |
388.0 |
400.15 |
-9.1 |
-2.27% |
| Ashoka Buildcon Ltd. |
97.15 |
97.1 |
100.6 |
96.9 |
99.6 |
-2.45 |
-2.46% |
| Star Cement Ltd. |
109.05 |
110.95 |
111.5 |
108.0 |
108.8 |
0.25 |
0.23% |
| Chalet Hotels Ltd. |
185.0 |
179.5 |
198.45 |
179.5 |
179.15 |
5.85 |
3.27% |
| Galaxy Surfactants Ltd. |
3,338.75 |
3,310.05 |
3,405.0 |
3,296.5 |
3,355.0 |
-16.25 |
-0.48% |
| Garden Reach Shipbuilders & Engineers Ltd. |
190.95 |
197.0 |
197.25 |
187.75 |
193.85 |
-2.9 |
-1.5% |
| Godrej Properties Ltd. |
1,643.55 |
1,602.7 |
1,674.0 |
1,601.0 |
1,630.0 |
13.55 |
0.83% |
| Gujarat Pipavav Port Ltd. |
100.0 |
99.75 |
102.0 |
99.15 |
100.2 |
-0.2 |
-0.2% |
| ICICI Securities Ltd. |
744.35 |
734.8 |
746.75 |
726.6 |
731.0 |
13.35 |
1.83% |
| Indian Railway Catering And Tourism Corporation Ltd. |
3,707.35 |
3,851.95 |
3,851.95 |
3,680.0 |
3,863.9 |
-156.55 |
-4.05% |
| JSW Energy Ltd. |
330.9 |
317.25 |
339.7 |
315.0 |
323.55 |
7.35 |
2.27% |
| Mahanagar Gas Ltd. |
1,107.75 |
1,132.5 |
1,140.0 |
1,102.0 |
1,138.9 |
-31.15 |
-2.74% |
| MOIL Ltd. |
158.7 |
162.9 |
164.85 |
158.0 |
163.25 |
-4.55 |
-2.79% |
| Mishra Dhatu Nigam Ltd. |
186.2 |
183.9 |
187.4 |
182.25 |
184.5 |
1.7 |
0.92% |
| Multi Commodity Exchange Of India Ltd. |
1,592.3 |
1,576.9 |
1,616.0 |
1,575.2 |
1,597.5 |
-5.2 |
-0.33% |
| NBCC (India) Ltd. |
43.15 |
43.45 |
44.4 |
42.9 |
44.05 |
-0.9 |
-2.04% |
| Rail Vikas Nigam Ltd. |
30.7 |
31.35 |
32.75 |
30.4 |
30.1 |
0.6 |
1.99% |
| RBL Bank Ltd. |
174.25 |
180.0 |
183.1 |
173.3 |
180.95 |
-6.7 |
-3.7% |
| Nippon Life India Asset Management Ltd. |
430.2 |
438.0 |
439.4 |
430.1 |
440.0 |
-9.8 |
-2.23% |
| Rites Ltd. |
276.7 |
279.8 |
279.8 |
273.3 |
281.0 |
-4.3 |
-1.53% |
| Sumitomo Chemical India Ltd. |
399.85 |
403.25 |
409.4 |
398.7 |
404.9 |
-5.05 |
-1.25% |
| Syngene International Ltd. |
643.05 |
643.0 |
648.6 |
631.2 |
646.9 |
-3.85 |
-0.6% |
| TCNS Clothing Co. Ltd. |
625.0 |
640.05 |
648.05 |
625.0 |
649.0 |
-24.0 |
-3.7% |
| Varun Beverages Ltd. |
875.6 |
882.5 |
906.2 |
871.7 |
885.0 |
-9.4 |
-1.06% |
| VRL Logistics Ltd. |
339.0 |
336.05 |
344.2 |
333.5 |
344.3 |
-5.3 |
-1.54% |
| Adani Power Ltd. |
95.05 |
96.0 |
98.5 |
94.9 |
99.85 |
-4.8 |
-4.81% |
| Future Retail Ltd. |
47.1 |
47.35 |
48.7 |
47.0 |
47.35 |
-0.25 |
-0.53% |
| Dixon Technologies (India) Ltd. |
4,168.65 |
4,237.0 |
4,252.35 |
4,125.5 |
4,242.3 |
-73.65 |
-1.74% |
| Persistent Systems Ltd. |
3,525.0 |
3,539.35 |
3,620.0 |
3,510.0 |
3,539.35 |
-14.35 |
-0.41% |
| Aditya Birla Fashion and Retail Ltd. |
201.8 |
210.0 |
211.85 |
200.5 |
212.4 |
-10.6 |
-4.99% |
| SIS Ltd. |
461.9 |
471.0 |
479.9 |
460.6 |
480.0 |
-18.1 |
-3.77% |
| Polycab India Ltd. |
2,483.0 |
2,525.25 |
2,625.0 |
2,463.0 |
2,510.25 |
-27.25 |
-1.09% |
| Just Dial Ltd. |
983.35 |
980.15 |
987.0 |
980.15 |
983.55 |
-0.2 |
-0.02% |
| Sheela Foam Ltd. |
2,309.95 |
2,295.0 |
2,320.0 |
2,213.2 |
2,274.6 |
35.35 |
1.55% |
| Alkem Laboratories Ltd. |
3,790.0 |
3,815.55 |
3,815.55 |
3,747.7 |
3,895.0 |
-105.0 |
-2.7% |
| Bharat Dynamics Ltd. |
387.05 |
397.05 |
400.75 |
385.2 |
399.25 |
-12.2 |
-3.06% |
| Housing & Urban Development Corporation Ltd. |
43.2 |
44.5 |
44.8 |
42.95 |
44.7 |
-1.5 |
-3.36% |
| Lemon Tree Hotels Ltd. |
39.35 |
39.55 |
43.0 |
38.85 |
40.35 |
-1.0 |
-2.48% |
| Lux Industries Ltd. |
3,861.4 |
3,981.0 |
3,981.0 |
3,808.45 |
3,980.0 |
-118.6 |
-2.98% |
| Minda Corporation Ltd. |
128.05 |
136.0 |
136.15 |
127.5 |
136.0 |
-7.95 |
-5.85% |
| Prestige Estates Projects Ltd. |
396.15 |
402.15 |
415.25 |
392.0 |
410.95 |
-14.8 |
-3.6% |
| Varroc Engineering Ltd. |
298.5 |
309.0 |
309.0 |
298.5 |
308.9 |
-10.4 |
-3.37% |
| Jubilant FoodWorks Ltd. |
4,087.4 |
4,084.0 |
4,201.0 |
4,035.6 |
4,121.5 |
-34.1 |
-0.83% |
| Endurance Technologies Ltd. |
1,562.25 |
1,560.0 |
1,612.65 |
1,540.0 |
1,592.0 |
-29.75 |
-1.87% |
| Hathway Cable & Datacom Ltd. |
23.95 |
23.8 |
24.5 |
23.75 |
24.25 |
-0.3 |
-1.24% |
| NHPC Ltd. |
27.9 |
27.75 |
28.0 |
27.4 |
27.75 |
0.15 |
0.54% |
| The New India Assurance Company Ltd. |
169.45 |
175.0 |
175.0 |
168.95 |
172.95 |
-3.5 |
-2.02% |
| PNB Housing Finance Ltd. |
641.7 |
651.0 |
659.05 |
639.95 |
651.0 |
-9.3 |
-1.43% |
| Godrej Agrovet Ltd. |
653.25 |
677.0 |
688.0 |
646.0 |
670.4 |
-17.15 |
-2.56% |
| Mahindra Logistics Ltd. |
714.55 |
721.0 |
732.65 |
710.75 |
720.0 |
-5.45 |
-0.76% |
| Narayana Hrudayalaya Ltd. |
520.0 |
520.05 |
552.95 |
520.0 |
535.05 |
-15.05 |
-2.81% |
| Dr. Lal Pathlabs Ltd. |
3,945.0 |
3,985.0 |
3,985.0 |
3,884.25 |
3,978.65 |
-33.65 |
-0.85% |
| Thyrocare Technologies Ltd. |
1,259.0 |
1,289.25 |
1,289.25 |
1,248.35 |
1,269.2 |
-10.2 |
-0.8% |
| Future Consumer Ltd. |
7.38 |
7.49 |
7.85 |
7.32 |
7.6 |
-0.22 |
-2.89% |
| Hindustan Aeronautics Ltd. |
1,375.95 |
1,427.95 |
1,448.95 |
1,366.05 |
1,430.7 |
-54.75 |
-3.83% |
| Cochin Shipyard Ltd. |
368.35 |
375.0 |
379.55 |
366.0 |
378.25 |
-9.9 |
-2.62% |
| Oberoi Realty Ltd. |
717.1 |
733.3 |
735.0 |
710.65 |
740.5 |
-23.4 |
-3.16% |
| L&T Finance Holdings Ltd. |
83.8 |
84.9 |
86.9 |
83.5 |
85.5 |
-1.7 |
-1.99% |
| SJVN Ltd. |
27.25 |
27.2 |
27.5 |
27.0 |
27.15 |
0.1 |
0.37% |
| Bajaj Consumer Care Ltd. |
255.8 |
258.0 |
261.45 |
255.0 |
258.8 |
-3.0 |
-1.16% |
| Spandana Sphoorty Financial Ltd. |
605.0 |
640.0 |
640.05 |
605.0 |
630.45 |
-25.45 |
-4.04% |
| Indiabulls Housing Finance Ltd. |
215.85 |
228.75 |
228.75 |
214.0 |
228.75 |
-12.9 |
-5.64% |
| SH Kelkar And Company Ltd. |
162.0 |
163.15 |
167.75 |
160.6 |
168.5 |
-6.5 |
-3.86% |
| Aster DM Healthcare Ltd. |
211.65 |
216.3 |
227.1 |
211.65 |
216.25 |
-4.6 |
-2.13% |
| TeamLease Services Ltd. |
4,420.0 |
4,659.85 |
4,659.85 |
4,350.0 |
4,648.0 |
-228.0 |
-4.91% |
| CreditAccess Grameen Ltd. |
637.0 |
635.0 |
657.15 |
629.8 |
645.0 |
-8.0 |
-1.24% |
| Eris Lifesciences Ltd. |
750.85 |
760.0 |
777.0 |
744.1 |
760.8 |
-9.95 |
-1.31% |
| Ujjivan Financial Services Ltd. |
153.7 |
155.6 |
161.2 |
151.1 |
155.6 |
-1.9 |
-1.22% |
| Indian Energy Exchange Ltd. |
583.05 |
590.0 |
606.8 |
575.4 |
598.7 |
-15.65 |
-2.61% |
| Alembic Pharmaceuticals Ltd. |
784.0 |
779.4 |
792.75 |
765.8 |
776.85 |
7.15 |
0.92% |
| Amber Enterprises India Ltd. |
3,154.8 |
3,180.0 |
3,180.0 |
3,137.0 |
3,203.6 |
-48.8 |
-1.52% |
| TCI Express Ltd. |
1,505.0 |
1,500.0 |
1,516.0 |
1,485.3 |
1,527.7 |
-22.7 |
-1.49% |
| Triveni Turbine Ltd. |
134.9 |
136.75 |
139.3 |
132.9 |
138.5 |
-3.6 |
-2.6% |
| Dilip Buildcon Ltd. |
514.0 |
514.65 |
516.45 |
506.95 |
517.85 |
-3.85 |
-0.74% |
| MAS Financial Services Ltd. |
805.0 |
795.0 |
815.0 |
783.85 |
795.35 |
9.65 |
1.21% |
| Dishman Carbogen Amcis Ltd. |
202.45 |
204.75 |
215.75 |
201.4 |
208.85 |
-6.4 |
-3.06% |
| IIFL Wealth Management Ltd. |
1,581.65 |
1,642.5 |
1,644.0 |
1,570.0 |
1,647.5 |
-65.85 |
-4.0% |
| Affle (India) Ltd. |
4,711.95 |
4,927.0 |
4,927.0 |
4,700.0 |
4,933.2 |
-221.25 |
-4.48% |
| Schneider Electric Infrastructure Ltd. |
117.05 |
117.25 |
119.65 |
116.1 |
119.5 |
-2.45 |
-2.05% |
| RHI Magnesita India Ltd. |
362.85 |
365.2 |
379.8 |
362.0 |
374.7 |
-11.85 |
-3.16% |
| Indostar Capital Finance Ltd. |
280.05 |
294.95 |
297.0 |
275.0 |
291.15 |
-11.1 |
-3.81% |
| Metropolis Healthcare Ltd. |
3,024.9 |
3,125.0 |
3,170.45 |
3,011.55 |
3,120.0 |
-95.1 |
-3.05% |
| V-Mart Retail Ltd. |
3,391.0 |
3,421.0 |
3,475.0 |
3,370.05 |
3,419.55 |
-28.55 |
-0.83% |
| Aditya Birla Capital Ltd. |
107.4 |
109.0 |
110.3 |
107.0 |
109.6 |
-2.2 |
-2.01% |
| Orient Cement Ltd. |
152.2 |
157.0 |
159.9 |
151.55 |
157.4 |
-5.2 |
-3.3% |
| Equitas Holdings Ltd. |
121.85 |
119.95 |
123.8 |
116.5 |
120.3 |
1.55 |
1.29% |
| Gujarat Gas Ltd. |
638.35 |
664.6 |
664.6 |
633.45 |
665.5 |
-27.15 |
-4.08% |
| Quess Corp Ltd. |
934.35 |
969.65 |
979.1 |
900.0 |
972.95 |
-38.6 |
-3.97% |
| Gulf Oil Lubricants India Ltd. |
606.0 |
615.85 |
615.85 |
605.85 |
616.4 |
-10.4 |
-1.69% |
| Aavas Financiers Ltd. |
2,449.55 |
2,429.95 |
2,503.15 |
2,425.0 |
2,497.4 |
-47.85 |
-1.92% |
| L&T Technology Services Ltd. |
4,451.8 |
4,556.85 |
4,630.0 |
4,424.75 |
4,556.85 |
-105.05 |
-2.31% |
| Tube Investments of India Ltd. |
1,514.1 |
1,470.0 |
1,545.0 |
1,465.8 |
1,460.65 |
53.45 |
3.66% |
| Laurus Labs Ltd. |
633.5 |
645.0 |
648.85 |
630.4 |
651.2 |
-17.7 |
-2.72% |
| IDFC First Bank Ltd. |
47.8 |
48.6 |
49.9 |
47.65 |
49.1 |
-1.3 |
-2.65% |
| Jindal Stainless (Hisar) Ltd. |
277.95 |
290.2 |
292.95 |
274.2 |
302.0 |
-24.05 |
-7.96% |
| Crompton Greaves Consumer Electricals Ltd. |
479.75 |
485.45 |
489.35 |
476.7 |
486.35 |
-6.6 |
-1.36% |
| AU Small Finance Bank Ltd. |
1,104.65 |
1,104.0 |
1,129.8 |
1,087.0 |
1,115.55 |
-10.9 |
-0.98% |
| Ujjivan Small Finance Bank Ltd. |
20.15 |
20.5 |
20.9 |
20.0 |
20.65 |
-0.5 |
-2.42% |
| Orient Electric Ltd. |
342.9 |
354.0 |
354.0 |
339.6 |
354.7 |
-11.8 |
-3.33% |
| Fine Organic Industries Ltd. |
3,107.55 |
3,245.0 |
3,245.0 |
3,095.45 |
3,188.45 |
-80.9 |
-2.54% |
| Solara Active Pharma Sciences Ltd. |
1,660.0 |
1,651.95 |
1,722.7 |
1,617.0 |
1,642.0 |
18.0 |
1.1% |
| Indiamart Intermesh Ltd. |
8,095.3 |
8,625.0 |
8,625.0 |
8,060.0 |
8,608.0 |
-512.7 |
-5.96% |
| Dalmia Bharat Ltd. |
2,217.15 |
2,234.5 |
2,259.0 |
2,175.75 |
2,278.45 |
-61.3 |
-2.69% |
| KPIT Technologies Ltd. |
314.25 |
311.5 |
324.7 |
310.5 |
317.25 |
-3.0 |
-0.95% |
| Sterling and Wilson Solar Ltd. |
356.65 |
363.0 |
374.8 |
353.15 |
362.95 |
-6.3 |
-1.74% |
| CSB Bank Ltd. |
302.35 |
302.0 |
306.0 |
301.0 |
307.2 |
-4.85 |
-1.58% |
| Gujarat Fluorochemicals Ltd. |
1,703.6 |
1,715.05 |
1,755.05 |
1,685.0 |
1,689.15 |
14.45 |
0.86% |
| ABB Power Products and Systems India Ltd. |
2,314.9 |
2,400.0 |
2,404.4 |
2,281.0 |
2,369.05 |
-54.15 |
-2.29% |
| Suven Pharmaceuticals Ltd. |
521.3 |
515.0 |
528.45 |
515.0 |
525.75 |
-4.45 |
-0.85% |
| Balaji Amines Ltd. |
4,590.15 |
4,740.0 |
4,740.0 |
4,577.9 |
4,761.25 |
-171.1 |
-3.59% |
| UTI Asset Management Company Ltd. |
1,134.0 |
1,182.0 |
1,182.0 |
1,115.5 |
1,176.0 |
-42.0 |
-3.57% |
| Computer Age Management Services Ltd. |
3,560.05 |
3,612.3 |
3,739.85 |
3,550.0 |
3,612.3 |
-52.25 |
-1.45% |
| Max Healthcare Institute Ltd. |
373.2 |
375.25 |
384.75 |
370.15 |
381.25 |
-8.05 |
-2.11% |
| Mazagon Dock Shipbuilders Ltd. |
257.15 |
250.2 |
265.5 |
250.2 |
256.85 |
0.3 |
0.12% |
| Rossari Biotech Ltd. |
1,440.0 |
1,478.65 |
1,478.65 |
1,411.9 |
1,480.2 |
-40.2 |
-2.72% |
| Intellect Design Arena Ltd. |
661.05 |
670.0 |
682.25 |
656.65 |
677.55 |
-16.5 |
-2.44% |
| Equitas Small Finance Bank Ltd. |
59.3 |
59.25 |
60.5 |
59.0 |
60.25 |
-0.95 |
-1.58% |
| Route Mobile Ltd. |
1,966.9 |
2,007.0 |
2,037.65 |
1,956.15 |
2,005.8 |
-38.9 |
-1.94% |
| Infibeam Avenues Ltd. |
42.3 |
41.75 |
43.3 |
41.55 |
42.2 |
0.1 |
0.24% |
| Happiest Minds Technologies Ltd. |
1,488.75 |
1,462.45 |
1,554.0 |
1,462.45 |
1,494.4 |
-5.65 |
-0.38% |
| Burger King India Ltd. |
161.45 |
162.5 |
166.35 |
161.0 |
164.7 |
-3.25 |
-1.97% |
| General Insurance Corporation of India |
145.85 |
147.0 |
147.2 |
144.6 |
148.9 |
-3.05 |
-2.05% |
