MIDSEL

9,387.17 23.66 ( 0.25 %)

Today's Performance
Open:9,400.21 Close: 9,387.17 High:9,420.86 Low:9,367.67
Low9,367.67 High9,420.86
Top Gainers Price Change Percent
LTI 4,499.2 150.6 3.46
MFSL 1,137.1 20.1 1.8
IGL 556.4 9.4 1.72
TATAPOWER 121.85 1.45 1.2
JUBLFOOD 3,693.95 41.55 1.14
Top Losers Price Change Percent
ADANIGREEN 926.2 -23.8 -2.51
TORNTPHARM 3,032.0 -52.1 -1.69
COLPAL 1,773.6 -22.55 -1.26
PAGEIND 31,599.4 -300.6 -0.94
PIIND 2,943.55 -18.5 -0.62
Symbol LTP Open High Low PrevPrice Change Percent
Bharat Electronics Ltd. 190.35 191.35 191.6 188.25 189.95 0.4 0.21%
Max Financial Services Ltd. 1,137.1 1,120.8 1,147.9 1,120.4 1,117.0 20.1 1.8%
MRF Ltd. 80,004.8 79,800.0 80,250.0 79,800.0 79,936.95 67.85 0.08%
Tata Power Company Ltd. 121.85 120.55 122.0 120.55 120.4 1.45 1.2%
ACC Ltd. 2,386.0 2,410.0 2,412.7 2,382.85 2,393.45 -7.45 -0.31%
Torrent Pharmaceuticals Ltd. 3,032.0 3,109.0 3,109.0 3,023.9 3,084.1 -52.1 -1.69%
The Federal Bank Ltd. 85.7 86.0 86.4 85.65 85.5 0.2 0.23%
Bajaj Holdings & Investment Ltd. 3,932.35 3,910.0 3,943.95 3,845.9 3,920.0 12.35 0.32%
Bharat Forge Ltd. 782.1 778.15 784.4 776.2 776.0 6.1 0.79%
Voltas Ltd. 1,026.05 1,015.0 1,030.0 1,015.0 1,016.9 9.15 0.9%
Tata Consumer Products Ltd. 755.9 757.7 759.7 749.0 754.95 0.95 0.13%
Colgate-Palmolive (India) Ltd. 1,773.6 1,807.0 1,807.0 1,768.0 1,796.15 -22.55 -1.26%
Zee Entertainment Enterprises Ltd. 200.15 200.35 202.1 199.1 201.0 -0.85 -0.42%
Apollo Hospitals Enterprise Ltd. 4,026.7 4,029.9 4,047.6 3,992.65 4,029.9 -3.2 -0.08%
Berger Paints India Ltd. 854.5 850.0 856.65 847.95 850.15 4.35 0.51%
Shriram Transport Finance Company Ltd. 1,368.95 1,392.55 1,393.0 1,354.05 1,374.55 -5.6 -0.41%
Cholamandalam Investment and Finance Company Ltd. 486.4 480.6 487.0 480.6 481.05 5.35 1.11%
PI Industries Ltd. 2,943.55 2,962.05 2,992.45 2,943.55 2,962.05 -18.5 -0.62%
Container Corporation Of India Ltd. 644.1 644.0 645.05 638.5 639.5 4.6 0.72%
Indraprastha Gas Ltd. 556.4 545.4 560.2 545.4 547.0 9.4 1.72%
Biocon Ltd. 385.65 397.1 403.6 384.1 381.7 3.95 1.03%
Info Edge (India) Ltd. 5,247.2 5,275.0 5,285.95 5,223.0 5,257.25 -10.05 -0.19%
Power Finance Corporation Ltd. 126.3 125.3 126.55 125.3 125.4 0.9 0.72%
Page Industries Ltd. 31,599.4 32,127.8 32,127.8 31,554.5 31,900.0 -300.6 -0.94%
Jubilant FoodWorks Ltd. 3,693.95 3,660.0 3,714.9 3,633.15 3,652.4 41.55 1.14%
Larsen & Toubro Infotech Ltd. 4,499.2 4,390.0 4,525.0 4,369.0 4,348.6 150.6 3.46%
Muthoot Finance Ltd. 1,543.2 1,542.5 1,553.5 1,540.05 1,547.05 -3.85 -0.25%
Crompton Greaves Consumer Electricals Ltd. 468.2 475.5 475.5 467.25 469.55 -1.35 -0.29%
AU Small Finance Bank Ltd. 1,177.55 1,186.1 1,186.2 1,172.95 1,173.0 4.55 0.39%
Adani Green Energy Ltd. 926.2 950.0 955.0 922.3 950.0 -23.8 -2.51%
Loading