MIDSEL

9,905.04 5.91 ( 0.06 %)

Today's Performance
Open:9,933.18 Close: 9,905.04 High:9,981.63 Low:9,776.92
Low9,776.92 High9,981.63
Top Gainers Price Change Percent
MINDTREE 3,258.0 125.0 3.99
INDHOTEL 327.55 11.1 3.51
FEDERALBNK 114.45 3.45 3.11
LAURUSLABS 508.1 12.95 2.62
VOLTAS 904.15 19.15 2.16
Top Losers Price Change Percent
TIINDIA 2,577.2 -80.1 -3.01
TATAELXSI 8,336.0 -199.45 -2.34
ASHOKLEY 150.9 -3.55 -2.3
BHARATFORG 707.1 -16.25 -2.25
CONCOR 684.35 -13.75 -1.97
Symbol LTP Open High Low PrevPrice Change Percent
Bharat Electronics Ltd. 99.75 101.05 101.85 98.45 100.75 -1.0 -0.99%
Max Financial Services Ltd. 769.2 777.0 782.5 755.85 773.5 -4.3 -0.56%
ACC Ltd. 2,379.0 2,390.0 2,403.8 2,313.65 2,378.85 0.15 0.01%
The Federal Bank Ltd. 114.45 111.0 115.3 110.65 111.0 3.45 3.11%
Bajaj Holdings & Investment Ltd. 6,650.0 6,685.35 6,752.15 6,507.25 6,739.05 -89.05 -1.32%
Bharat Forge Ltd. 707.1 725.05 731.7 700.0 723.35 -16.25 -2.25%
Voltas Ltd. 904.15 890.95 907.6 885.65 885.0 19.15 2.16%
Colgate-Palmolive (India) Ltd. 1,574.85 1,564.0 1,584.25 1,564.0 1,563.0 11.85 0.76%
Zee Entertainment Enterprises Ltd. 263.25 259.95 264.65 254.35 257.8 5.45 2.11%
Apollo Hospitals Enterprise Ltd. 4,243.1 4,299.95 4,347.5 4,209.0 4,279.35 -36.25 -0.85%
Shriram Transport Finance Company Ltd. 1,171.0 1,186.5 1,195.0 1,147.05 1,174.2 -3.2 -0.27%
Cholamandalam Investment and Finance Company Ltd. 719.3 715.05 723.75 707.0 715.65 3.65 0.51%
PI Industries Ltd. 3,016.85 3,012.7 3,047.55 2,986.0 3,010.0 6.85 0.23%
Container Corporation Of India Ltd. 684.35 701.0 703.1 674.1 698.1 -13.75 -1.97%
Page Industries Ltd. 49,838.35 50,999.95 51,374.7 49,250.0 50,659.85 -821.5 -1.62%
Jubilant FoodWorks Ltd. 606.9 606.55 615.0 594.05 602.35 4.55 0.76%
Crompton Greaves Consumer Electricals Ltd. 406.7 405.0 407.0 397.4 404.75 1.95 0.48%
AU Small Finance Bank Ltd. 606.25 606.0 610.3 590.4 596.5 9.75 1.63%
Trent Ltd. 1,395.65 1,415.05 1,443.05 1,390.6 1,420.0 -24.35 -1.71%
Ashok Leyland Ltd. 150.9 154.9 155.0 149.0 154.45 -3.55 -2.3%
Mphasis Ltd. 2,054.45 2,020.15 2,085.15 2,019.3 2,046.8 7.65 0.37%
Mindtree Ltd. 3,258.0 3,151.05 3,260.95 3,117.8 3,133.0 125.0 3.99%
Tata Elxsi Ltd. 8,336.0 8,600.0 8,641.1 8,285.0 8,535.45 -199.45 -2.34%
The Indian Hotels Company Ltd. 327.55 317.3 330.4 313.95 316.45 11.1 3.51%
Indian Railway Catering And Tourism Corporation Ltd. 676.55 664.5 681.5 664.0 664.5 12.05 1.81%
Adani Power Ltd. 371.85 361.25 382.0 361.25 366.7 5.15 1.4%
Persistent Systems Ltd. 3,171.9 3,200.0 3,221.55 3,135.7 3,180.0 -8.1 -0.25%
Gland Pharma Ltd. 2,059.0 2,050.05 2,074.6 2,050.0 2,063.75 -4.75 -0.23%
Tube Investments of India Ltd. 2,577.2 2,739.4 2,739.4 2,476.05 2,657.3 -80.1 -3.01%
Laurus Labs Ltd. 508.1 496.0 511.65 490.0 495.15 12.95 2.62%
Loading