LRGCAP
6,680.99 -81.37 ( -1.20 %)
Today's Performance
Open:6,714.92
Close: 6,680.99
High:6,770.11
Low:6,668.69
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| HINDUNILVR | 2,798.25 | 77.2 | 2.84 |
| DMART | 4,362.2 | 120.3 | 2.84 |
| BAJAJFINSV | 17,024.0 | 184.9 | 1.1 |
| ITC | 233.6 | 2.5 | 1.08 |
| MARICO | 565.1 | 5.0 | 0.89 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| TATASTEEL | 1,253.35 | -131.95 | -9.53 |
| NMDC | 136.05 | -11.35 | -7.7 |
| JSWSTEEL | 634.4 | -47.65 | -6.99 |
| HINDALCO | 444.3 | -28.7 | -6.07 |
| ADANITRANS | 1,726.6 | -90.85 | -5.0 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Housing Development Finance Corporation Ltd. | 2,743.35 | 2,801.7 | 2,804.7 | 2,734.05 | 2,825.3 | -81.95 | -2.9% |
| Bajaj Finance Ltd. | 7,442.9 | 7,405.8 | 7,581.55 | 7,320.05 | 7,427.05 | 15.85 | 0.21% |
| Cipla Ltd. | 939.05 | 954.0 | 954.0 | 930.05 | 954.15 | -15.1 | -1.58% |
| Dabur India Ltd. | 645.55 | 654.8 | 658.5 | 642.1 | 653.95 | -8.4 | -1.28% |
| Hindustan Petroleum Corporation Ltd. | 272.45 | 281.8 | 281.8 | 270.5 | 282.8 | -10.35 | -3.66% |
| State Bank Of India | 437.3 | 449.9 | 453.45 | 435.5 | 454.05 | -16.75 | -3.69% |
| Titan Company Ltd. | 2,077.7 | 2,100.0 | 2,100.0 | 2,070.7 | 2,094.95 | -17.25 | -0.82% |
| Dr. Reddy's Laboratories Ltd. | 4,776.5 | 4,849.15 | 4,884.4 | 4,751.0 | 4,889.15 | -112.65 | -2.3% |
| HDFC Bank Ltd. | 1,559.35 | 1,569.0 | 1,581.0 | 1,558.0 | 1,583.3 | -23.95 | -1.51% |
| Hero MotoCorp Ltd. | 2,880.4 | 2,930.0 | 2,930.0 | 2,874.3 | 2,931.5 | -51.1 | -1.74% |
| Hindustan Zinc Ltd. | 323.5 | 326.0 | 336.0 | 322.0 | 335.5 | -12.0 | -3.58% |
| Infosys Ltd. | 1,687.85 | 1,685.0 | 1,707.65 | 1,678.25 | 1,691.3 | -3.45 | -0.2% |
| JSW Steel Ltd. | 634.4 | 672.0 | 672.0 | 628.15 | 682.05 | -47.65 | -6.99% |
| Kotak Mahindra Bank Ltd. | 2,001.25 | 1,999.0 | 2,037.15 | 1,981.2 | 2,006.0 | -4.75 | -0.24% |
| Lupin Ltd. | 933.4 | 920.0 | 941.3 | 913.0 | 950.15 | -16.75 | -1.76% |
| Vedanta Ltd. | 286.7 | 292.0 | 295.25 | 284.25 | 301.75 | -15.05 | -4.99% |
| Grasim Industries Ltd. | 1,536.0 | 1,567.0 | 1,567.5 | 1,529.45 | 1,567.15 | -31.15 | -1.99% |
| Piramal Enterprises Ltd. | 2,502.95 | 2,632.0 | 2,632.0 | 2,491.5 | 2,615.0 | -112.05 | -4.28% |
| Oil & Natural Gas Corporation Ltd. | 128.5 | 125.0 | 129.4 | 123.95 | 127.65 | 0.85 | 0.67% |
| Reliance Industries Ltd. | 2,393.9 | 2,375.0 | 2,418.0 | 2,370.0 | 2,390.4 | 3.5 | 0.15% |
| Pidilite Industries Ltd. | 2,360.75 | 2,367.0 | 2,402.95 | 2,350.05 | 2,388.95 | -28.2 | -1.18% |
| Shree Cement Ltd. | 29,888.1 | 30,451.05 | 30,694.85 | 29,864.7 | 30,451.05 | -562.95 | -1.85% |
| Ambuja Cements Ltd. | 410.8 | 417.0 | 419.2 | 408.0 | 420.0 | -9.2 | -2.19% |
| Hindalco Industries Ltd. | 444.3 | 463.1 | 463.1 | 442.05 | 473.0 | -28.7 | -6.07% |
| Tata Steel Ltd. | 1,253.35 | 1,356.0 | 1,356.0 | 1,246.8 | 1,385.3 | -131.95 | -9.53% |
| Larsen & Toubro Ltd. | 1,703.75 | 1,700.0 | 1,735.0 | 1,697.2 | 1,715.5 | -11.75 | -0.68% |
| Mahindra & Mahindra Ltd. | 736.9 | 753.0 | 756.55 | 732.05 | 756.0 | -19.1 | -2.53% |
| Bosch Ltd. | 15,066.2 | 15,000.05 | 15,435.9 | 14,934.0 | 15,109.25 | -43.05 | -0.28% |
| Bharat Petroleum Corporation Ltd. | 420.25 | 430.1 | 433.5 | 417.0 | 436.05 | -15.8 | -3.62% |
| Siemens Ltd. | 2,136.85 | 2,180.55 | 2,200.5 | 2,122.8 | 2,190.0 | -53.15 | -2.43% |
| Tata Motors Ltd. | 299.05 | 305.7 | 310.15 | 297.45 | 308.5 | -9.45 | -3.06% |
| Hindustan Unilever Ltd. | 2,798.25 | 2,721.25 | 2,809.5 | 2,716.4 | 2,721.05 | 77.2 | 2.84% |
| Nestle India Ltd. | 20,320.0 | 20,199.0 | 20,389.9 | 20,110.05 | 20,233.7 | 86.3 | 0.43% |
| Asian Paints Ltd. | 3,272.55 | 3,303.05 | 3,314.2 | 3,264.05 | 3,310.0 | -37.45 | -1.13% |
| Britannia Industries Ltd. | 4,064.0 | 4,045.0 | 4,114.0 | 4,008.0 | 4,053.9 | 10.1 | 0.25% |
| ITC Ltd. | 233.6 | 230.4 | 239.4 | 230.0 | 231.1 | 2.5 | 1.08% |
| Eicher Motors Ltd. | 2,811.75 | 2,870.0 | 2,870.0 | 2,754.55 | 2,901.9 | -90.15 | -3.11% |
| Wipro Ltd. | 662.55 | 659.4 | 670.75 | 653.45 | 664.85 | -2.3 | -0.35% |
| UPL Ltd. | 706.0 | 741.65 | 741.65 | 701.5 | 742.95 | -36.95 | -4.97% |
| Motherson Sumi Systems Ltd. | 216.7 | 218.5 | 222.15 | 214.5 | 222.95 | -6.25 | -2.8% |
| Havells India Ltd. | 1,408.6 | 1,473.3 | 1,473.3 | 1,400.8 | 1,471.4 | -62.8 | -4.27% |
| Sun Pharmaceutical Industries Ltd. | 756.55 | 766.6 | 774.35 | 752.0 | 770.25 | -13.7 | -1.78% |
| Aurobindo Pharma Ltd. | 712.45 | 740.0 | 743.6 | 708.4 | 745.8 | -33.35 | -4.47% |
| NMDC Ltd. | 136.05 | 144.0 | 144.0 | 135.0 | 147.4 | -11.35 | -7.7% |
| Indian Oil Corporation Ltd. | 114.55 | 116.15 | 117.65 | 114.45 | 118.15 | -3.6 | -3.05% |
| Marico Ltd. | 565.1 | 559.95 | 571.9 | 556.35 | 560.1 | 5.0 | 0.89% |
| Bank Of Baroda | 78.3 | 81.65 | 82.2 | 78.0 | 82.3 | -4.0 | -4.86% |
| GAIL (India) Ltd. | 149.75 | 151.0 | 154.65 | 148.65 | 154.15 | -4.4 | -2.85% |
| ICICI Bank Ltd. | 710.05 | 708.9 | 720.2 | 706.8 | 720.0 | -9.95 | -1.38% |
| IndusInd Bank Ltd. | 1,090.5 | 1,109.15 | 1,132.3 | 1,084.5 | 1,130.05 | -39.55 | -3.5% |
| Axis Bank Ltd. | 795.25 | 803.5 | 808.55 | 792.05 | 807.8 | -12.55 | -1.55% |
| HCL Technologies Ltd. | 1,275.35 | 1,257.0 | 1,298.25 | 1,251.0 | 1,264.25 | 11.1 | 0.88% |
| Cadila Healthcare Ltd. | 546.35 | 557.95 | 559.95 | 541.25 | 557.95 | -11.6 | -2.08% |
| Godrej Consumer Products Ltd. | 1,078.15 | 1,090.5 | 1,102.0 | 1,074.5 | 1,094.45 | -16.3 | -1.49% |
| Bharti Airtel Ltd. | 724.75 | 724.5 | 733.65 | 720.0 | 728.15 | -3.4 | -0.47% |
| Punjab National Bank | 38.15 | 39.8 | 39.8 | 38.05 | 39.7 | -1.55 | -3.9% |
| Divi's Laboratories Ltd. | 5,108.6 | 5,115.0 | 5,234.0 | 5,085.0 | 5,131.15 | -22.55 | -0.44% |
| Maruti Suzuki India Ltd. | 6,933.0 | 6,994.9 | 7,016.05 | 6,871.45 | 7,012.5 | -79.5 | -1.13% |
| Petronet LNG Ltd. | 229.4 | 230.45 | 231.25 | 227.3 | 232.15 | -2.75 | -1.18% |
| Ultratech Cement Ltd. | 7,549.55 | 7,700.0 | 7,721.9 | 7,546.2 | 7,709.4 | -159.85 | -2.07% |
| Tata Consultancy Services Ltd. | 3,823.35 | 3,819.0 | 3,871.5 | 3,811.0 | 3,830.45 | -7.1 | -0.19% |
| NTPC Ltd. | 122.7 | 121.65 | 124.0 | 121.65 | 123.65 | -0.95 | -0.77% |
| Tech Mahindra Ltd. | 1,430.75 | 1,438.2 | 1,493.05 | 1,425.4 | 1,452.35 | -21.6 | -1.49% |
| DLF Ltd. | 323.0 | 332.0 | 337.45 | 320.15 | 334.6 | -11.6 | -3.47% |
| Power Grid Corporation Of India Ltd. | 176.8 | 177.0 | 179.15 | 175.05 | 178.75 | -1.95 | -1.09% |
| Adani Ports and Special Economic Zone Ltd. | 748.95 | 759.95 | 775.75 | 746.15 | 766.9 | -17.95 | -2.34% |
| Bajaj Auto Ltd. | 3,773.75 | 3,815.0 | 3,815.0 | 3,735.0 | 3,834.0 | -60.25 | -1.57% |
| Bajaj Finserv Ltd. | 17,024.0 | 16,840.0 | 17,341.45 | 16,701.35 | 16,839.1 | 184.9 | 1.1% |
| HDFC Asset Management Company Ltd. | 3,215.45 | 3,237.15 | 3,258.0 | 3,155.25 | 3,254.6 | -39.15 | -1.2% |
| Indus Towers Ltd. | 262.55 | 268.5 | 274.2 | 262.0 | 268.5 | -5.95 | -2.22% |
| ICICI Prudential Life Insurance Company Ltd. | 680.0 | 699.85 | 701.65 | 676.6 | 703.4 | -23.4 | -3.33% |
| SBI Life Insurance Company Ltd. | 1,177.95 | 1,196.0 | 1,197.95 | 1,174.0 | 1,198.4 | -20.45 | -1.71% |
| ICICI Lombard General Insurance Company Ltd. | 1,623.0 | 1,602.0 | 1,662.25 | 1,584.0 | 1,609.65 | 13.35 | 0.83% |
| HDFC Life Insurance Co Ltd. | 730.55 | 740.0 | 746.75 | 726.65 | 746.2 | -15.65 | -2.1% |
| Tata Motors Ltd. - DVR Ordinary | 146.85 | 145.5 | 149.75 | 142.35 | 146.65 | 0.2 | 0.14% |
| Coal India Ltd. | 154.35 | 154.8 | 157.5 | 153.1 | 156.7 | -2.35 | -1.5% |
| Interglobe Aviation Ltd. | 2,167.85 | 2,197.0 | 2,203.5 | 2,142.05 | 2,197.4 | -29.55 | -1.34% |
| Avenue Supermarts Ltd. | 4,362.2 | 4,215.0 | 4,432.25 | 4,150.0 | 4,241.9 | 120.3 | 2.84% |
| SBI Cards And Payment Services Ltd. | 1,071.7 | 1,078.0 | 1,078.0 | 1,055.6 | 1,078.0 | -6.3 | -0.58% |
| Bandhan Bank Ltd. | 281.3 | 287.0 | 288.9 | 280.5 | 287.15 | -5.85 | -2.04% |
| Berger Paints India Ltd. | 814.95 | 818.0 | 826.0 | 810.2 | 820.2 | -5.25 | -0.64% |
| Adani Enterprises Ltd. | 1,420.85 | 1,469.0 | 1,488.1 | 1,411.4 | 1,480.2 | -59.35 | -4.01% |
| Larsen & Toubro Infotech Ltd. | 5,560.0 | 5,755.0 | 5,801.0 | 5,494.0 | 5,712.8 | -152.8 | -2.67% |
| Adani Total Gas Ltd. | 1,382.15 | 1,359.45 | 1,435.0 | 1,350.0 | 1,414.0 | -31.85 | -2.25% |
| Adani Transmission Ltd. | 1,726.6 | 1,726.6 | 1,726.6 | 1,726.6 | 1,817.45 | -90.85 | -5.0% |
| Adani Green Energy Ltd. | 1,130.95 | 1,150.0 | 1,150.0 | 1,112.1 | 1,153.0 | -22.05 | -1.91% |