LRGCAP
6,859.22 -63.54 ( -0.92 %)
Today's Performance
Open:6,920.71
Close: 6,859.22
High:6,920.71
Low:6,817.05
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| POWERGRID | 214.6 | 8.65 | 4.2 |
| BHARTIARTL | 715.3 | 11.25 | 1.6 |
| ADANIGREEN | 1,965.05 | 27.2 | 1.4 |
| GRASIM | 1,829.85 | 22.9 | 1.27 |
| JSWSTEEL | 682.45 | 7.85 | 1.16 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| BAJAJFINSV | 17,260.3 | -827.25 | -4.57 |
| BAJAJ-AUTO | 3,309.6 | -143.85 | -4.17 |
| DIVISLAB | 4,331.6 | -148.05 | -3.3 |
| GODREJCP | 903.8 | -30.2 | -3.23 |
| ICICIGI | 1,386.0 | -34.0 | -2.39 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Housing Development Finance Corporation Ltd. | 2,568.85 | 2,618.65 | 2,618.65 | 2,544.4 | 2,618.65 | -49.8 | -1.9% |
| Bajaj Finance Ltd. | 7,531.9 | 7,615.0 | 7,655.7 | 7,400.0 | 7,570.3 | -38.4 | -0.51% |
| Cipla Ltd. | 882.7 | 895.45 | 897.5 | 880.1 | 895.45 | -12.75 | -1.42% |
| Dabur India Ltd. | 560.25 | 569.3 | 569.3 | 556.45 | 568.05 | -7.8 | -1.37% |
| Hindustan Petroleum Corporation Ltd. | 325.1 | 324.25 | 332.4 | 322.2 | 324.25 | 0.85 | 0.26% |
| State Bank Of India | 511.55 | 515.35 | 518.9 | 508.0 | 515.9 | -4.35 | -0.84% |
| Titan Company Ltd. | 2,570.0 | 2,595.0 | 2,609.95 | 2,550.3 | 2,589.6 | -19.6 | -0.76% |
| Dr. Reddy's Laboratories Ltd. | 4,599.35 | 4,720.0 | 4,720.0 | 4,568.95 | 4,685.0 | -85.65 | -1.83% |
| HDFC Bank Ltd. | 1,509.7 | 1,525.15 | 1,526.95 | 1,500.0 | 1,518.55 | -8.85 | -0.58% |
| Hero MotoCorp Ltd. | 2,719.95 | 2,715.9 | 2,758.95 | 2,697.7 | 2,698.7 | 21.25 | 0.79% |
| Hindustan Zinc Ltd. | 322.2 | 324.55 | 327.5 | 319.7 | 324.5 | -2.3 | -0.71% |
| Infosys Ltd. | 1,824.15 | 1,854.0 | 1,854.0 | 1,815.9 | 1,867.7 | -43.55 | -2.33% |
| JSW Steel Ltd. | 682.45 | 680.0 | 685.7 | 672.45 | 674.6 | 7.85 | 1.16% |
| Kotak Mahindra Bank Ltd. | 1,894.55 | 1,917.0 | 1,922.35 | 1,878.0 | 1,905.95 | -11.4 | -0.6% |
| Lupin Ltd. | 939.2 | 965.0 | 965.0 | 934.6 | 959.95 | -20.75 | -2.16% |
| Vedanta Ltd. | 327.0 | 324.7 | 329.25 | 324.35 | 324.75 | 2.25 | 0.69% |
| Grasim Industries Ltd. | 1,829.85 | 1,807.85 | 1,836.9 | 1,807.85 | 1,806.95 | 22.9 | 1.27% |
| Piramal Enterprises Ltd. | 2,580.65 | 2,575.0 | 2,614.0 | 2,556.1 | 2,570.0 | 10.65 | 0.41% |
| Oil & Natural Gas Corporation Ltd. | 166.85 | 170.8 | 171.0 | 166.6 | 170.15 | -3.3 | -1.94% |
| Reliance Industries Ltd. | 2,478.8 | 2,497.0 | 2,511.25 | 2,455.0 | 2,521.4 | -42.6 | -1.69% |
| Pidilite Industries Ltd. | 2,677.65 | 2,673.3 | 2,696.0 | 2,657.0 | 2,673.3 | 4.35 | 0.16% |
| Shree Cement Ltd. | 26,055.0 | 26,413.8 | 26,699.0 | 25,959.15 | 26,395.0 | -340.0 | -1.29% |
| Ambuja Cements Ltd. | 375.25 | 374.25 | 379.5 | 372.5 | 374.8 | 0.45 | 0.12% |
| Hindalco Industries Ltd. | 503.3 | 504.0 | 508.0 | 498.25 | 504.85 | -1.55 | -0.31% |
| Tata Steel Ltd. | 1,207.5 | 1,208.75 | 1,223.7 | 1,197.55 | 1,208.75 | -1.25 | -0.1% |
| Larsen & Toubro Ltd. | 2,002.15 | 2,025.0 | 2,033.5 | 1,983.65 | 2,019.35 | -17.2 | -0.85% |
| Mahindra & Mahindra Ltd. | 880.6 | 897.9 | 897.9 | 873.05 | 894.1 | -13.5 | -1.51% |
| Bosch Ltd. | 16,793.7 | 16,925.0 | 17,120.9 | 16,613.5 | 16,992.8 | -199.1 | -1.17% |
| Bharat Petroleum Corporation Ltd. | 393.4 | 394.95 | 397.45 | 390.25 | 394.1 | -0.7 | -0.18% |
| Siemens Ltd. | 2,396.2 | 2,384.6 | 2,407.85 | 2,356.45 | 2,383.0 | 13.2 | 0.55% |
| Tata Motors Ltd. | 515.7 | 520.75 | 523.05 | 512.0 | 520.75 | -5.05 | -0.97% |
| Hindustan Unilever Ltd. | 2,261.6 | 2,324.0 | 2,325.0 | 2,243.6 | 2,312.0 | -50.4 | -2.18% |
| Nestle India Ltd. | 18,758.75 | 18,931.6 | 19,074.9 | 18,618.4 | 18,903.3 | -144.55 | -0.76% |
| Asian Paints Ltd. | 3,307.7 | 3,281.1 | 3,365.0 | 3,223.0 | 3,281.1 | 26.6 | 0.81% |
| Britannia Industries Ltd. | 3,603.75 | 3,580.55 | 3,623.3 | 3,580.55 | 3,581.25 | 22.5 | 0.63% |
| ITC Ltd. | 218.75 | 220.35 | 222.15 | 218.05 | 220.35 | -1.6 | -0.73% |
| Eicher Motors Ltd. | 2,741.0 | 2,716.0 | 2,755.8 | 2,713.2 | 2,719.1 | 21.9 | 0.81% |
| Wipro Ltd. | 615.35 | 621.0 | 621.5 | 610.55 | 621.3 | -5.95 | -0.96% |
| UPL Ltd. | 808.45 | 823.75 | 823.75 | 804.15 | 810.95 | -2.5 | -0.31% |
| Havells India Ltd. | 1,310.2 | 1,319.15 | 1,322.2 | 1,301.85 | 1,309.2 | 1.0 | 0.08% |
| Sun Pharmaceutical Industries Ltd. | 819.65 | 840.0 | 842.45 | 816.15 | 838.8 | -19.15 | -2.28% |
| Aurobindo Pharma Ltd. | 661.6 | 670.0 | 673.5 | 660.15 | 670.6 | -9.0 | -1.34% |
| NMDC Ltd. | 143.2 | 142.0 | 144.9 | 141.6 | 141.6 | 1.6 | 1.13% |
| Indian Oil Corporation Ltd. | 125.45 | 125.4 | 125.95 | 124.35 | 125.05 | 0.4 | 0.32% |
| Marico Ltd. | 488.2 | 494.0 | 495.6 | 487.0 | 494.9 | -6.7 | -1.35% |
| Bank Of Baroda | 96.65 | 95.95 | 97.5 | 95.55 | 95.85 | 0.8 | 0.83% |
| GAIL (India) Ltd. | 147.4 | 148.0 | 148.5 | 146.3 | 148.0 | -0.6 | -0.41% |
| ICICI Bank Ltd. | 809.95 | 806.0 | 812.5 | 796.8 | 808.35 | 1.6 | 0.2% |
| IndusInd Bank Ltd. | 878.25 | 890.5 | 897.95 | 871.85 | 893.0 | -14.75 | -1.65% |
| Axis Bank Ltd. | 728.75 | 729.25 | 736.75 | 722.1 | 729.6 | -0.85 | -0.12% |
| HCL Technologies Ltd. | 1,175.55 | 1,204.9 | 1,204.9 | 1,170.0 | 1,199.15 | -23.6 | -1.97% |
| Cadila Healthcare Ltd. | 418.6 | 426.85 | 427.0 | 416.3 | 423.95 | -5.35 | -1.26% |
| Godrej Consumer Products Ltd. | 903.8 | 938.0 | 940.55 | 900.5 | 934.0 | -30.2 | -3.23% |
| Bharti Airtel Ltd. | 715.3 | 702.6 | 718.9 | 702.6 | 704.05 | 11.25 | 1.6% |
| Punjab National Bank | 39.95 | 40.1 | 40.45 | 39.8 | 40.0 | -0.05 | -0.12% |
| Divi's Laboratories Ltd. | 4,331.6 | 4,519.8 | 4,519.8 | 4,313.25 | 4,479.65 | -148.05 | -3.3% |
| Maruti Suzuki India Ltd. | 8,036.35 | 8,008.0 | 8,140.0 | 7,987.15 | 8,008.5 | 27.85 | 0.35% |
| Petronet LNG Ltd. | 216.25 | 218.3 | 219.3 | 215.5 | 218.2 | -1.95 | -0.89% |
| Ultratech Cement Ltd. | 7,452.6 | 7,437.55 | 7,558.65 | 7,394.25 | 7,431.95 | 20.65 | 0.28% |
| Tata Consultancy Services Ltd. | 3,827.85 | 3,915.0 | 3,915.0 | 3,814.0 | 3,915.8 | -87.95 | -2.25% |
| NTPC Ltd. | 134.9 | 133.55 | 136.35 | 133.55 | 134.85 | 0.05 | 0.04% |
| Tech Mahindra Ltd. | 1,668.15 | 1,673.0 | 1,673.0 | 1,645.0 | 1,669.1 | -0.95 | -0.06% |
| DLF Ltd. | 407.8 | 408.0 | 410.3 | 403.4 | 408.3 | -0.5 | -0.12% |
| Power Grid Corporation Of India Ltd. | 214.6 | 206.1 | 215.3 | 205.95 | 205.95 | 8.65 | 4.2% |
| Adani Ports and Special Economic Zone Ltd. | 737.5 | 747.0 | 751.4 | 735.35 | 744.15 | -6.65 | -0.89% |
| Bajaj Auto Ltd. | 3,309.6 | 3,429.0 | 3,445.5 | 3,296.5 | 3,453.45 | -143.85 | -4.17% |
| Bajaj Finserv Ltd. | 17,260.3 | 18,173.0 | 18,264.75 | 17,061.1 | 18,087.55 | -827.25 | -4.57% |
| HDFC Asset Management Company Ltd. | 2,393.85 | 2,407.0 | 2,407.0 | 2,356.95 | 2,394.85 | -1.0 | -0.04% |
| Indus Towers Ltd. | 267.2 | 270.2 | 271.4 | 265.7 | 270.65 | -3.45 | -1.27% |
| ICICI Prudential Life Insurance Company Ltd. | 577.6 | 575.0 | 580.3 | 568.8 | 573.95 | 3.65 | 0.64% |
| SBI Life Insurance Company Ltd. | 1,237.75 | 1,240.15 | 1,255.2 | 1,231.55 | 1,247.2 | -9.45 | -0.76% |
| ICICI Lombard General Insurance Company Ltd. | 1,386.0 | 1,395.0 | 1,395.0 | 1,319.0 | 1,420.0 | -34.0 | -2.39% |
| HDFC Life Insurance Co Ltd. | 650.05 | 655.0 | 660.0 | 647.55 | 656.2 | -6.15 | -0.94% |
| Tata Motors Ltd. - DVR Ordinary | 261.2 | 264.6 | 264.6 | 258.0 | 262.0 | -0.8 | -0.31% |
| Coal India Ltd. | 165.0 | 164.75 | 168.2 | 163.85 | 163.85 | 1.15 | 0.7% |
| Interglobe Aviation Ltd. | 2,091.1 | 2,070.4 | 2,105.15 | 2,054.6 | 2,078.0 | 13.1 | 0.63% |
| Avenue Supermarts Ltd. | 4,486.6 | 4,505.0 | 4,515.0 | 4,465.0 | 4,474.4 | 12.2 | 0.27% |
| SBI Cards And Payment Services Ltd. | 861.0 | 872.0 | 877.0 | 857.15 | 870.85 | -9.85 | -1.13% |
| Bandhan Bank Ltd. | 299.7 | 302.35 | 308.55 | 297.95 | 303.95 | -4.25 | -1.4% |
| Berger Paints India Ltd. | 744.1 | 748.4 | 753.0 | 737.0 | 748.4 | -4.3 | -0.57% |
| Adani Enterprises Ltd. | 1,865.45 | 1,864.0 | 1,879.8 | 1,844.9 | 1,849.2 | 16.25 | 0.88% |
| Larsen & Toubro Infotech Ltd. | 6,607.25 | 6,891.4 | 6,928.0 | 6,575.0 | 6,692.4 | -85.15 | -1.27% |
| Adani Total Gas Ltd. | 1,807.0 | 1,818.0 | 1,818.0 | 1,775.0 | 1,787.0 | 20.0 | 1.12% |
| Adani Transmission Ltd. | 2,025.0 | 1,990.0 | 2,068.0 | 1,985.75 | 2,045.0 | -20.0 | -0.98% |
| Adani Green Energy Ltd. | 1,965.05 | 1,950.0 | 1,978.95 | 1,944.0 | 1,937.85 | 27.2 | 1.4% |