LRGCAP
6,118.18 -5.17 ( -0.08 %)
Today's Performance
Open:6,156.82
Close: 6,118.18
High:6,197.46
Low:6,108.08
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| DMART | 3,638.95 | 143.35 | 4.1 |
| SBICARD | 816.1 | 30.25 | 3.85 |
| HAVELLS | 1,160.0 | 29.75 | 2.63 |
| GODREJCP | 831.55 | 19.25 | 2.37 |
| ICICIGI | 1,185.4 | 23.3 | 2.0 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| ICICIPRULI | 500.2 | -10.4 | -2.04 |
| STARHEALTH | 486.85 | -9.8 | -1.97 |
| ITC | 286.75 | -5.05 | -1.73 |
| HDFCLIFE | 565.0 | -9.2 | -1.6 |
| WIPRO | 413.8 | -6.65 | -1.58 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Housing Development Finance Corporation Ltd. | 2,202.45 | 2,240.0 | 2,246.35 | 2,191.35 | 2,215.5 | -13.05 | -0.59% |
| Bajaj Finance Ltd. | 5,662.05 | 5,680.0 | 5,754.45 | 5,629.85 | 5,629.85 | 32.2 | 0.57% |
| Cipla Ltd. | 939.2 | 940.0 | 948.95 | 931.25 | 930.35 | 8.85 | 0.95% |
| Dabur India Ltd. | 530.25 | 529.9 | 532.65 | 527.25 | 524.9 | 5.35 | 1.02% |
| Hindustan Petroleum Corporation Ltd. | 225.9 | 225.6 | 228.95 | 223.2 | 226.8 | -0.9 | -0.4% |
| State Bank Of India | 472.15 | 475.0 | 479.85 | 471.0 | 473.45 | -1.3 | -0.27% |
| Titan Company Ltd. | 1,950.7 | 1,965.0 | 1,989.6 | 1,940.8 | 1,962.35 | -11.65 | -0.59% |
| Dr. Reddy's Laboratories Ltd. | 4,389.45 | 4,332.8 | 4,467.85 | 4,332.8 | 4,335.4 | 54.05 | 1.25% |
| HDFC Bank Ltd. | 1,352.0 | 1,368.0 | 1,378.8 | 1,348.25 | 1,355.4 | -3.4 | -0.25% |
| Hero MotoCorp Ltd. | 2,734.35 | 2,775.0 | 2,775.0 | 2,729.1 | 2,761.0 | -26.65 | -0.97% |
| Hindustan Zinc Ltd. | 248.0 | 248.2 | 251.65 | 248.0 | 248.2 | -0.2 | -0.08% |
| Infosys Ltd. | 1,476.35 | 1,497.0 | 1,509.9 | 1,472.1 | 1,487.75 | -11.4 | -0.77% |
| JSW Steel Ltd. | 552.5 | 554.2 | 564.0 | 551.35 | 551.7 | 0.8 | 0.15% |
| Kotak Mahindra Bank Ltd. | 1,662.75 | 1,689.0 | 1,694.7 | 1,658.0 | 1,671.15 | -8.4 | -0.5% |
| Lupin Ltd. | 630.0 | 626.5 | 637.25 | 625.9 | 629.6 | 0.4 | 0.06% |
| Vedanta Ltd. | 216.85 | 220.0 | 223.4 | 215.95 | 216.65 | 0.2 | 0.09% |
| Grasim Industries Ltd. | 1,350.05 | 1,359.7 | 1,377.5 | 1,347.2 | 1,349.95 | 0.1 | 0.01% |
| Piramal Enterprises Ltd. | 1,695.75 | 1,695.0 | 1,728.25 | 1,690.0 | 1,675.1 | 20.65 | 1.23% |
| Oil & Natural Gas Corporation Ltd. | 127.35 | 127.25 | 128.55 | 126.0 | 126.0 | 1.35 | 1.07% |
| Reliance Industries Ltd. | 2,433.2 | 2,424.95 | 2,464.65 | 2,417.6 | 2,413.95 | 19.25 | 0.8% |
| Pidilite Industries Ltd. | 2,176.0 | 2,202.0 | 2,219.35 | 2,172.8 | 2,191.65 | -15.65 | -0.71% |
| Shree Cement Ltd. | 19,644.9 | 19,340.0 | 19,669.85 | 19,301.1 | 19,350.0 | 294.9 | 1.52% |
| Ambuja Cements Ltd. | 366.7 | 366.0 | 371.1 | 365.5 | 368.3 | -1.6 | -0.43% |
| Hindalco Industries Ltd. | 345.15 | 340.25 | 356.9 | 340.25 | 340.1 | 5.05 | 1.48% |
| Tata Steel Ltd. | 860.3 | 862.05 | 879.0 | 858.05 | 854.55 | 5.75 | 0.67% |
| Larsen & Toubro Ltd. | 1,564.45 | 1,585.0 | 1,597.25 | 1,561.7 | 1,582.25 | -17.8 | -1.12% |
| Mahindra & Mahindra Ltd. | 1,078.0 | 1,098.1 | 1,101.45 | 1,078.0 | 1,091.1 | -13.1 | -1.2% |
| Bosch Ltd. | 15,664.7 | 15,800.35 | 16,041.7 | 15,581.8 | 15,887.25 | -222.55 | -1.4% |
| Bharat Petroleum Corporation Ltd. | 313.15 | 317.55 | 321.15 | 312.05 | 315.65 | -2.5 | -0.79% |
| Siemens Ltd. | 2,561.0 | 2,527.65 | 2,586.75 | 2,517.3 | 2,518.45 | 42.55 | 1.69% |
| Tata Motors Ltd. | 412.0 | 415.8 | 418.75 | 410.15 | 408.35 | 3.65 | 0.89% |
| Hindustan Unilever Ltd. | 2,396.55 | 2,380.0 | 2,411.0 | 2,372.45 | 2,374.8 | 21.75 | 0.92% |
| Nestle India Ltd. | 17,967.2 | 17,955.55 | 18,144.0 | 17,900.1 | 17,923.55 | 43.65 | 0.24% |
| Asian Paints Ltd. | 2,766.2 | 2,789.0 | 2,812.2 | 2,761.0 | 2,790.75 | -24.55 | -0.88% |
| Britannia Industries Ltd. | 3,660.05 | 3,714.0 | 3,714.0 | 3,638.0 | 3,700.0 | -39.95 | -1.08% |
| ITC Ltd. | 286.75 | 293.45 | 293.45 | 285.85 | 291.8 | -5.05 | -1.73% |
| Eicher Motors Ltd. | 2,812.25 | 2,809.0 | 2,841.4 | 2,791.8 | 2,796.55 | 15.7 | 0.56% |
| Wipro Ltd. | 413.8 | 421.0 | 423.25 | 413.0 | 420.45 | -6.65 | -1.58% |
| UPL Ltd. | 656.05 | 663.4 | 671.5 | 654.4 | 657.0 | -0.95 | -0.14% |
| Havells India Ltd. | 1,160.0 | 1,141.0 | 1,163.25 | 1,136.1 | 1,130.25 | 29.75 | 2.63% |
| Sun Pharmaceutical Industries Ltd. | 836.15 | 828.0 | 846.7 | 826.5 | 830.95 | 5.2 | 0.63% |
| Aurobindo Pharma Ltd. | 533.3 | 532.95 | 544.9 | 528.5 | 528.65 | 4.65 | 0.88% |
| NMDC Ltd. | 108.5 | 109.9 | 111.4 | 108.3 | 108.65 | -0.15 | -0.14% |
| Indian Oil Corporation Ltd. | 73.55 | 74.75 | 74.75 | 73.4 | 74.4 | -0.85 | -1.14% |
| Marico Ltd. | 493.15 | 505.0 | 505.0 | 490.75 | 499.6 | -6.45 | -1.29% |
| Bank Of Baroda | 98.65 | 99.0 | 100.75 | 98.4 | 98.45 | 0.2 | 0.2% |
| GAIL (India) Ltd. | 133.9 | 133.5 | 135.9 | 133.4 | 133.5 | 0.4 | 0.3% |
| ICICI Bank Ltd. | 719.45 | 721.5 | 732.0 | 718.0 | 719.85 | -0.4 | -0.06% |
| IndusInd Bank Ltd. | 823.95 | 835.0 | 839.75 | 821.05 | 831.35 | -7.4 | -0.89% |
| Axis Bank Ltd. | 648.4 | 654.45 | 659.85 | 646.45 | 654.45 | -6.05 | -0.92% |
| HCL Technologies Ltd. | 982.1 | 987.0 | 1,002.0 | 979.1 | 984.55 | -2.45 | -0.25% |
| Zydus Lifesciences Ltd. | 360.4 | 359.05 | 366.7 | 359.05 | 360.05 | 0.35 | 0.1% |
| Godrej Consumer Products Ltd. | 831.55 | 822.4 | 835.5 | 816.25 | 812.3 | 19.25 | 2.37% |
| Bharti Airtel Ltd. | 684.3 | 682.9 | 689.1 | 681.0 | 681.9 | 2.4 | 0.35% |
| Punjab National Bank | 29.7 | 30.1 | 30.25 | 29.6 | 30.0 | -0.3 | -1.0% |
| Divi's Laboratories Ltd. | 3,610.45 | 3,650.0 | 3,678.45 | 3,603.35 | 3,638.7 | -28.25 | -0.78% |
| Maruti Suzuki India Ltd. | 8,347.6 | 8,463.9 | 8,508.0 | 8,329.9 | 8,445.95 | -98.35 | -1.16% |
| Petronet LNG Ltd. | 217.5 | 218.65 | 221.05 | 216.4 | 220.0 | -2.5 | -1.14% |
| Ultratech Cement Ltd. | 5,736.4 | 5,708.3 | 5,763.75 | 5,703.75 | 5,705.0 | 31.4 | 0.55% |
| Tata Consultancy Services Ltd. | 3,216.15 | 3,252.0 | 3,272.0 | 3,209.0 | 3,234.65 | -18.5 | -0.57% |
| NTPC Ltd. | 140.75 | 141.9 | 144.25 | 140.25 | 141.4 | -0.65 | -0.46% |
| Tech Mahindra Ltd. | 1,003.2 | 1,004.0 | 1,021.6 | 999.25 | 1,000.35 | 2.85 | 0.28% |
| DLF Ltd. | 322.1 | 325.25 | 329.65 | 321.25 | 323.55 | -1.45 | -0.45% |
| Power Grid Corporation Of India Ltd. | 213.9 | 211.2 | 215.95 | 210.95 | 210.95 | 2.95 | 1.4% |
| Adani Ports and Special Economic Zone Ltd. | 678.85 | 688.7 | 693.95 | 677.3 | 681.9 | -3.05 | -0.45% |
| Bajaj Auto Ltd. | 3,684.05 | 3,713.7 | 3,713.7 | 3,666.3 | 3,681.45 | 2.6 | 0.07% |
| Bajaj Finserv Ltd. | 11,534.0 | 11,539.95 | 11,750.0 | 11,407.0 | 11,381.75 | 152.25 | 1.34% |
| HDFC Asset Management Company Ltd. | 1,857.65 | 1,868.0 | 1,894.45 | 1,854.85 | 1,868.0 | -10.35 | -0.55% |
| Indus Towers Ltd. | 208.7 | 208.05 | 212.2 | 207.15 | 209.5 | -0.8 | -0.38% |
| ICICI Prudential Life Insurance Company Ltd. | 500.2 | 512.0 | 519.0 | 498.25 | 510.6 | -10.4 | -2.04% |
| SBI Life Insurance Company Ltd. | 1,109.35 | 1,125.0 | 1,130.0 | 1,107.95 | 1,112.05 | -2.7 | -0.24% |
| ICICI Lombard General Insurance Company Ltd. | 1,185.4 | 1,162.0 | 1,195.05 | 1,160.1 | 1,162.1 | 23.3 | 2.0% |
| HDFC Life Insurance Co Ltd. | 565.0 | 579.0 | 580.05 | 563.4 | 574.2 | -9.2 | -1.6% |
| Tata Motors Ltd. - DVR Ordinary | 198.45 | 199.0 | 201.85 | 197.6 | 196.75 | 1.7 | 0.86% |
| Coal India Ltd. | 182.4 | 183.45 | 185.15 | 181.75 | 182.1 | 0.3 | 0.16% |
| Interglobe Aviation Ltd. | 1,621.0 | 1,631.35 | 1,670.0 | 1,620.7 | 1,645.2 | -24.2 | -1.47% |
| Avenue Supermarts Ltd. | 3,638.95 | 3,520.0 | 3,650.0 | 3,518.0 | 3,495.6 | 143.35 | 4.1% |
| SBI Cards And Payment Services Ltd. | 816.1 | 790.8 | 825.7 | 787.45 | 785.85 | 30.25 | 3.85% |
| Bandhan Bank Ltd. | 273.3 | 273.6 | 277.35 | 268.4 | 270.5 | 2.8 | 1.04% |
| Berger Paints India Ltd. | 576.8 | 589.9 | 589.9 | 573.55 | 584.0 | -7.2 | -1.23% |
| Adani Enterprises Ltd. | 2,245.4 | 2,260.9 | 2,290.3 | 2,237.6 | 2,260.6 | -15.2 | -0.67% |
| Larsen & Toubro Infotech Ltd. | 3,960.6 | 4,002.5 | 4,044.1 | 3,951.1 | 3,980.0 | -19.4 | -0.49% |
| Adani Total Gas Ltd. | 2,418.1 | 2,395.95 | 2,432.0 | 2,363.45 | 2,396.5 | 21.6 | 0.9% |
| Adani Transmission Ltd. | 2,464.9 | 2,469.9 | 2,517.6 | 2,428.65 | 2,435.0 | 29.9 | 1.23% |
| Adani Green Energy Ltd. | 1,889.55 | 1,928.0 | 1,928.0 | 1,863.0 | 1,882.65 | 6.9 | 0.37% |
| FSN E-Commerce Ventures Ltd. | 1,385.25 | 1,425.0 | 1,425.0 | 1,375.0 | 1,396.0 | -10.75 | -0.77% |
| One97 Communications Ltd. | 655.35 | 648.0 | 661.9 | 643.0 | 644.65 | 10.7 | 1.66% |
| Star Health and Allied Insurance Company Ltd. | 486.85 | 505.0 | 505.0 | 483.0 | 496.65 | -9.8 | -1.97% |
| Zomato Ltd. | 55.35 | 54.95 | 55.85 | 54.35 | 54.4 | 0.95 | 1.75% |
| PB Fintech Ltd. | 584.0 | 592.0 | 593.45 | 582.3 | 582.4 | 1.6 | 0.27% |
| Life Insurance Corporation of India | 702.8 | 697.9 | 712.5 | 697.15 | 692.5 | 10.3 | 1.49% |