LRGCAP

6,118.18 -5.17 ( -0.08 %)

Today's Performance
Open:6,156.82 Close: 6,118.18 High:6,197.46 Low:6,108.08
Low6,108.08 High6,197.46
Top Gainers Price Change Percent
DMART 3,638.95 143.35 4.1
SBICARD 816.1 30.25 3.85
HAVELLS 1,160.0 29.75 2.63
GODREJCP 831.55 19.25 2.37
ICICIGI 1,185.4 23.3 2.0
Top Losers Price Change Percent
ICICIPRULI 500.2 -10.4 -2.04
STARHEALTH 486.85 -9.8 -1.97
ITC 286.75 -5.05 -1.73
HDFCLIFE 565.0 -9.2 -1.6
WIPRO 413.8 -6.65 -1.58
Symbol LTP Open High Low PrevPrice Change Percent
Housing Development Finance Corporation Ltd. 2,202.45 2,240.0 2,246.35 2,191.35 2,215.5 -13.05 -0.59%
Bajaj Finance Ltd. 5,662.05 5,680.0 5,754.45 5,629.85 5,629.85 32.2 0.57%
Cipla Ltd. 939.2 940.0 948.95 931.25 930.35 8.85 0.95%
Dabur India Ltd. 530.25 529.9 532.65 527.25 524.9 5.35 1.02%
Hindustan Petroleum Corporation Ltd. 225.9 225.6 228.95 223.2 226.8 -0.9 -0.4%
State Bank Of India 472.15 475.0 479.85 471.0 473.45 -1.3 -0.27%
Titan Company Ltd. 1,950.7 1,965.0 1,989.6 1,940.8 1,962.35 -11.65 -0.59%
Dr. Reddy's Laboratories Ltd. 4,389.45 4,332.8 4,467.85 4,332.8 4,335.4 54.05 1.25%
HDFC Bank Ltd. 1,352.0 1,368.0 1,378.8 1,348.25 1,355.4 -3.4 -0.25%
Hero MotoCorp Ltd. 2,734.35 2,775.0 2,775.0 2,729.1 2,761.0 -26.65 -0.97%
Hindustan Zinc Ltd. 248.0 248.2 251.65 248.0 248.2 -0.2 -0.08%
Infosys Ltd. 1,476.35 1,497.0 1,509.9 1,472.1 1,487.75 -11.4 -0.77%
JSW Steel Ltd. 552.5 554.2 564.0 551.35 551.7 0.8 0.15%
Kotak Mahindra Bank Ltd. 1,662.75 1,689.0 1,694.7 1,658.0 1,671.15 -8.4 -0.5%
Lupin Ltd. 630.0 626.5 637.25 625.9 629.6 0.4 0.06%
Vedanta Ltd. 216.85 220.0 223.4 215.95 216.65 0.2 0.09%
Grasim Industries Ltd. 1,350.05 1,359.7 1,377.5 1,347.2 1,349.95 0.1 0.01%
Piramal Enterprises Ltd. 1,695.75 1,695.0 1,728.25 1,690.0 1,675.1 20.65 1.23%
Oil & Natural Gas Corporation Ltd. 127.35 127.25 128.55 126.0 126.0 1.35 1.07%
Reliance Industries Ltd. 2,433.2 2,424.95 2,464.65 2,417.6 2,413.95 19.25 0.8%
Pidilite Industries Ltd. 2,176.0 2,202.0 2,219.35 2,172.8 2,191.65 -15.65 -0.71%
Shree Cement Ltd. 19,644.9 19,340.0 19,669.85 19,301.1 19,350.0 294.9 1.52%
Ambuja Cements Ltd. 366.7 366.0 371.1 365.5 368.3 -1.6 -0.43%
Hindalco Industries Ltd. 345.15 340.25 356.9 340.25 340.1 5.05 1.48%
Tata Steel Ltd. 860.3 862.05 879.0 858.05 854.55 5.75 0.67%
Larsen & Toubro Ltd. 1,564.45 1,585.0 1,597.25 1,561.7 1,582.25 -17.8 -1.12%
Mahindra & Mahindra Ltd. 1,078.0 1,098.1 1,101.45 1,078.0 1,091.1 -13.1 -1.2%
Bosch Ltd. 15,664.7 15,800.35 16,041.7 15,581.8 15,887.25 -222.55 -1.4%
Bharat Petroleum Corporation Ltd. 313.15 317.55 321.15 312.05 315.65 -2.5 -0.79%
Siemens Ltd. 2,561.0 2,527.65 2,586.75 2,517.3 2,518.45 42.55 1.69%
Tata Motors Ltd. 412.0 415.8 418.75 410.15 408.35 3.65 0.89%
Hindustan Unilever Ltd. 2,396.55 2,380.0 2,411.0 2,372.45 2,374.8 21.75 0.92%
Nestle India Ltd. 17,967.2 17,955.55 18,144.0 17,900.1 17,923.55 43.65 0.24%
Asian Paints Ltd. 2,766.2 2,789.0 2,812.2 2,761.0 2,790.75 -24.55 -0.88%
Britannia Industries Ltd. 3,660.05 3,714.0 3,714.0 3,638.0 3,700.0 -39.95 -1.08%
ITC Ltd. 286.75 293.45 293.45 285.85 291.8 -5.05 -1.73%
Eicher Motors Ltd. 2,812.25 2,809.0 2,841.4 2,791.8 2,796.55 15.7 0.56%
Wipro Ltd. 413.8 421.0 423.25 413.0 420.45 -6.65 -1.58%
UPL Ltd. 656.05 663.4 671.5 654.4 657.0 -0.95 -0.14%
Havells India Ltd. 1,160.0 1,141.0 1,163.25 1,136.1 1,130.25 29.75 2.63%
Sun Pharmaceutical Industries Ltd. 836.15 828.0 846.7 826.5 830.95 5.2 0.63%
Aurobindo Pharma Ltd. 533.3 532.95 544.9 528.5 528.65 4.65 0.88%
NMDC Ltd. 108.5 109.9 111.4 108.3 108.65 -0.15 -0.14%
Indian Oil Corporation Ltd. 73.55 74.75 74.75 73.4 74.4 -0.85 -1.14%
Marico Ltd. 493.15 505.0 505.0 490.75 499.6 -6.45 -1.29%
Bank Of Baroda 98.65 99.0 100.75 98.4 98.45 0.2 0.2%
GAIL (India) Ltd. 133.9 133.5 135.9 133.4 133.5 0.4 0.3%
ICICI Bank Ltd. 719.45 721.5 732.0 718.0 719.85 -0.4 -0.06%
IndusInd Bank Ltd. 823.95 835.0 839.75 821.05 831.35 -7.4 -0.89%
Axis Bank Ltd. 648.4 654.45 659.85 646.45 654.45 -6.05 -0.92%
HCL Technologies Ltd. 982.1 987.0 1,002.0 979.1 984.55 -2.45 -0.25%
Zydus Lifesciences Ltd. 360.4 359.05 366.7 359.05 360.05 0.35 0.1%
Godrej Consumer Products Ltd. 831.55 822.4 835.5 816.25 812.3 19.25 2.37%
Bharti Airtel Ltd. 684.3 682.9 689.1 681.0 681.9 2.4 0.35%
Punjab National Bank 29.7 30.1 30.25 29.6 30.0 -0.3 -1.0%
Divi's Laboratories Ltd. 3,610.45 3,650.0 3,678.45 3,603.35 3,638.7 -28.25 -0.78%
Maruti Suzuki India Ltd. 8,347.6 8,463.9 8,508.0 8,329.9 8,445.95 -98.35 -1.16%
Petronet LNG Ltd. 217.5 218.65 221.05 216.4 220.0 -2.5 -1.14%
Ultratech Cement Ltd. 5,736.4 5,708.3 5,763.75 5,703.75 5,705.0 31.4 0.55%
Tata Consultancy Services Ltd. 3,216.15 3,252.0 3,272.0 3,209.0 3,234.65 -18.5 -0.57%
NTPC Ltd. 140.75 141.9 144.25 140.25 141.4 -0.65 -0.46%
Tech Mahindra Ltd. 1,003.2 1,004.0 1,021.6 999.25 1,000.35 2.85 0.28%
DLF Ltd. 322.1 325.25 329.65 321.25 323.55 -1.45 -0.45%
Power Grid Corporation Of India Ltd. 213.9 211.2 215.95 210.95 210.95 2.95 1.4%
Adani Ports and Special Economic Zone Ltd. 678.85 688.7 693.95 677.3 681.9 -3.05 -0.45%
Bajaj Auto Ltd. 3,684.05 3,713.7 3,713.7 3,666.3 3,681.45 2.6 0.07%
Bajaj Finserv Ltd. 11,534.0 11,539.95 11,750.0 11,407.0 11,381.75 152.25 1.34%
HDFC Asset Management Company Ltd. 1,857.65 1,868.0 1,894.45 1,854.85 1,868.0 -10.35 -0.55%
Indus Towers Ltd. 208.7 208.05 212.2 207.15 209.5 -0.8 -0.38%
ICICI Prudential Life Insurance Company Ltd. 500.2 512.0 519.0 498.25 510.6 -10.4 -2.04%
SBI Life Insurance Company Ltd. 1,109.35 1,125.0 1,130.0 1,107.95 1,112.05 -2.7 -0.24%
ICICI Lombard General Insurance Company Ltd. 1,185.4 1,162.0 1,195.05 1,160.1 1,162.1 23.3 2.0%
HDFC Life Insurance Co Ltd. 565.0 579.0 580.05 563.4 574.2 -9.2 -1.6%
Tata Motors Ltd. - DVR Ordinary 198.45 199.0 201.85 197.6 196.75 1.7 0.86%
Coal India Ltd. 182.4 183.45 185.15 181.75 182.1 0.3 0.16%
Interglobe Aviation Ltd. 1,621.0 1,631.35 1,670.0 1,620.7 1,645.2 -24.2 -1.47%
Avenue Supermarts Ltd. 3,638.95 3,520.0 3,650.0 3,518.0 3,495.6 143.35 4.1%
SBI Cards And Payment Services Ltd. 816.1 790.8 825.7 787.45 785.85 30.25 3.85%
Bandhan Bank Ltd. 273.3 273.6 277.35 268.4 270.5 2.8 1.04%
Berger Paints India Ltd. 576.8 589.9 589.9 573.55 584.0 -7.2 -1.23%
Adani Enterprises Ltd. 2,245.4 2,260.9 2,290.3 2,237.6 2,260.6 -15.2 -0.67%
Larsen & Toubro Infotech Ltd. 3,960.6 4,002.5 4,044.1 3,951.1 3,980.0 -19.4 -0.49%
Adani Total Gas Ltd. 2,418.1 2,395.95 2,432.0 2,363.45 2,396.5 21.6 0.9%
Adani Transmission Ltd. 2,464.9 2,469.9 2,517.6 2,428.65 2,435.0 29.9 1.23%
Adani Green Energy Ltd. 1,889.55 1,928.0 1,928.0 1,863.0 1,882.65 6.9 0.37%
FSN E-Commerce Ventures Ltd. 1,385.25 1,425.0 1,425.0 1,375.0 1,396.0 -10.75 -0.77%
One97 Communications Ltd. 655.35 648.0 661.9 643.0 644.65 10.7 1.66%
Star Health and Allied Insurance Company Ltd. 486.85 505.0 505.0 483.0 496.65 -9.8 -1.97%
Zomato Ltd. 55.35 54.95 55.85 54.35 54.4 0.95 1.75%
PB Fintech Ltd. 584.0 592.0 593.45 582.3 582.4 1.6 0.27%
Life Insurance Corporation of India 702.8 697.9 712.5 697.15 692.5 10.3 1.49%
Loading