LRGCAP

6,680.99 -81.37 ( -1.20 %)

Today's Performance
Open:6,714.92 Close: 6,680.99 High:6,770.11 Low:6,668.69
Low6,668.69 High6,770.11
Top Gainers Price Change Percent
HINDUNILVR 2,798.25 77.2 2.84
DMART 4,362.2 120.3 2.84
BAJAJFINSV 17,024.0 184.9 1.1
ITC 233.6 2.5 1.08
MARICO 565.1 5.0 0.89
Top Losers Price Change Percent
TATASTEEL 1,253.35 -131.95 -9.53
NMDC 136.05 -11.35 -7.7
JSWSTEEL 634.4 -47.65 -6.99
HINDALCO 444.3 -28.7 -6.07
ADANITRANS 1,726.6 -90.85 -5.0
Symbol LTP Open High Low PrevPrice Change Percent
Housing Development Finance Corporation Ltd. 2,743.35 2,801.7 2,804.7 2,734.05 2,825.3 -81.95 -2.9%
Bajaj Finance Ltd. 7,442.9 7,405.8 7,581.55 7,320.05 7,427.05 15.85 0.21%
Cipla Ltd. 939.05 954.0 954.0 930.05 954.15 -15.1 -1.58%
Dabur India Ltd. 645.55 654.8 658.5 642.1 653.95 -8.4 -1.28%
Hindustan Petroleum Corporation Ltd. 272.45 281.8 281.8 270.5 282.8 -10.35 -3.66%
State Bank Of India 437.3 449.9 453.45 435.5 454.05 -16.75 -3.69%
Titan Company Ltd. 2,077.7 2,100.0 2,100.0 2,070.7 2,094.95 -17.25 -0.82%
Dr. Reddy's Laboratories Ltd. 4,776.5 4,849.15 4,884.4 4,751.0 4,889.15 -112.65 -2.3%
HDFC Bank Ltd. 1,559.35 1,569.0 1,581.0 1,558.0 1,583.3 -23.95 -1.51%
Hero MotoCorp Ltd. 2,880.4 2,930.0 2,930.0 2,874.3 2,931.5 -51.1 -1.74%
Hindustan Zinc Ltd. 323.5 326.0 336.0 322.0 335.5 -12.0 -3.58%
Infosys Ltd. 1,687.85 1,685.0 1,707.65 1,678.25 1,691.3 -3.45 -0.2%
JSW Steel Ltd. 634.4 672.0 672.0 628.15 682.05 -47.65 -6.99%
Kotak Mahindra Bank Ltd. 2,001.25 1,999.0 2,037.15 1,981.2 2,006.0 -4.75 -0.24%
Lupin Ltd. 933.4 920.0 941.3 913.0 950.15 -16.75 -1.76%
Vedanta Ltd. 286.7 292.0 295.25 284.25 301.75 -15.05 -4.99%
Grasim Industries Ltd. 1,536.0 1,567.0 1,567.5 1,529.45 1,567.15 -31.15 -1.99%
Piramal Enterprises Ltd. 2,502.95 2,632.0 2,632.0 2,491.5 2,615.0 -112.05 -4.28%
Oil & Natural Gas Corporation Ltd. 128.5 125.0 129.4 123.95 127.65 0.85 0.67%
Reliance Industries Ltd. 2,393.9 2,375.0 2,418.0 2,370.0 2,390.4 3.5 0.15%
Pidilite Industries Ltd. 2,360.75 2,367.0 2,402.95 2,350.05 2,388.95 -28.2 -1.18%
Shree Cement Ltd. 29,888.1 30,451.05 30,694.85 29,864.7 30,451.05 -562.95 -1.85%
Ambuja Cements Ltd. 410.8 417.0 419.2 408.0 420.0 -9.2 -2.19%
Hindalco Industries Ltd. 444.3 463.1 463.1 442.05 473.0 -28.7 -6.07%
Tata Steel Ltd. 1,253.35 1,356.0 1,356.0 1,246.8 1,385.3 -131.95 -9.53%
Larsen & Toubro Ltd. 1,703.75 1,700.0 1,735.0 1,697.2 1,715.5 -11.75 -0.68%
Mahindra & Mahindra Ltd. 736.9 753.0 756.55 732.05 756.0 -19.1 -2.53%
Bosch Ltd. 15,066.2 15,000.05 15,435.9 14,934.0 15,109.25 -43.05 -0.28%
Bharat Petroleum Corporation Ltd. 420.25 430.1 433.5 417.0 436.05 -15.8 -3.62%
Siemens Ltd. 2,136.85 2,180.55 2,200.5 2,122.8 2,190.0 -53.15 -2.43%
Tata Motors Ltd. 299.05 305.7 310.15 297.45 308.5 -9.45 -3.06%
Hindustan Unilever Ltd. 2,798.25 2,721.25 2,809.5 2,716.4 2,721.05 77.2 2.84%
Nestle India Ltd. 20,320.0 20,199.0 20,389.9 20,110.05 20,233.7 86.3 0.43%
Asian Paints Ltd. 3,272.55 3,303.05 3,314.2 3,264.05 3,310.0 -37.45 -1.13%
Britannia Industries Ltd. 4,064.0 4,045.0 4,114.0 4,008.0 4,053.9 10.1 0.25%
ITC Ltd. 233.6 230.4 239.4 230.0 231.1 2.5 1.08%
Eicher Motors Ltd. 2,811.75 2,870.0 2,870.0 2,754.55 2,901.9 -90.15 -3.11%
Wipro Ltd. 662.55 659.4 670.75 653.45 664.85 -2.3 -0.35%
UPL Ltd. 706.0 741.65 741.65 701.5 742.95 -36.95 -4.97%
Motherson Sumi Systems Ltd. 216.7 218.5 222.15 214.5 222.95 -6.25 -2.8%
Havells India Ltd. 1,408.6 1,473.3 1,473.3 1,400.8 1,471.4 -62.8 -4.27%
Sun Pharmaceutical Industries Ltd. 756.55 766.6 774.35 752.0 770.25 -13.7 -1.78%
Aurobindo Pharma Ltd. 712.45 740.0 743.6 708.4 745.8 -33.35 -4.47%
NMDC Ltd. 136.05 144.0 144.0 135.0 147.4 -11.35 -7.7%
Indian Oil Corporation Ltd. 114.55 116.15 117.65 114.45 118.15 -3.6 -3.05%
Marico Ltd. 565.1 559.95 571.9 556.35 560.1 5.0 0.89%
Bank Of Baroda 78.3 81.65 82.2 78.0 82.3 -4.0 -4.86%
GAIL (India) Ltd. 149.75 151.0 154.65 148.65 154.15 -4.4 -2.85%
ICICI Bank Ltd. 710.05 708.9 720.2 706.8 720.0 -9.95 -1.38%
IndusInd Bank Ltd. 1,090.5 1,109.15 1,132.3 1,084.5 1,130.05 -39.55 -3.5%
Axis Bank Ltd. 795.25 803.5 808.55 792.05 807.8 -12.55 -1.55%
HCL Technologies Ltd. 1,275.35 1,257.0 1,298.25 1,251.0 1,264.25 11.1 0.88%
Cadila Healthcare Ltd. 546.35 557.95 559.95 541.25 557.95 -11.6 -2.08%
Godrej Consumer Products Ltd. 1,078.15 1,090.5 1,102.0 1,074.5 1,094.45 -16.3 -1.49%
Bharti Airtel Ltd. 724.75 724.5 733.65 720.0 728.15 -3.4 -0.47%
Punjab National Bank 38.15 39.8 39.8 38.05 39.7 -1.55 -3.9%
Divi's Laboratories Ltd. 5,108.6 5,115.0 5,234.0 5,085.0 5,131.15 -22.55 -0.44%
Maruti Suzuki India Ltd. 6,933.0 6,994.9 7,016.05 6,871.45 7,012.5 -79.5 -1.13%
Petronet LNG Ltd. 229.4 230.45 231.25 227.3 232.15 -2.75 -1.18%
Ultratech Cement Ltd. 7,549.55 7,700.0 7,721.9 7,546.2 7,709.4 -159.85 -2.07%
Tata Consultancy Services Ltd. 3,823.35 3,819.0 3,871.5 3,811.0 3,830.45 -7.1 -0.19%
NTPC Ltd. 122.7 121.65 124.0 121.65 123.65 -0.95 -0.77%
Tech Mahindra Ltd. 1,430.75 1,438.2 1,493.05 1,425.4 1,452.35 -21.6 -1.49%
DLF Ltd. 323.0 332.0 337.45 320.15 334.6 -11.6 -3.47%
Power Grid Corporation Of India Ltd. 176.8 177.0 179.15 175.05 178.75 -1.95 -1.09%
Adani Ports and Special Economic Zone Ltd. 748.95 759.95 775.75 746.15 766.9 -17.95 -2.34%
Bajaj Auto Ltd. 3,773.75 3,815.0 3,815.0 3,735.0 3,834.0 -60.25 -1.57%
Bajaj Finserv Ltd. 17,024.0 16,840.0 17,341.45 16,701.35 16,839.1 184.9 1.1%
HDFC Asset Management Company Ltd. 3,215.45 3,237.15 3,258.0 3,155.25 3,254.6 -39.15 -1.2%
Indus Towers Ltd. 262.55 268.5 274.2 262.0 268.5 -5.95 -2.22%
ICICI Prudential Life Insurance Company Ltd. 680.0 699.85 701.65 676.6 703.4 -23.4 -3.33%
SBI Life Insurance Company Ltd. 1,177.95 1,196.0 1,197.95 1,174.0 1,198.4 -20.45 -1.71%
ICICI Lombard General Insurance Company Ltd. 1,623.0 1,602.0 1,662.25 1,584.0 1,609.65 13.35 0.83%
HDFC Life Insurance Co Ltd. 730.55 740.0 746.75 726.65 746.2 -15.65 -2.1%
Tata Motors Ltd. - DVR Ordinary 146.85 145.5 149.75 142.35 146.65 0.2 0.14%
Coal India Ltd. 154.35 154.8 157.5 153.1 156.7 -2.35 -1.5%
Interglobe Aviation Ltd. 2,167.85 2,197.0 2,203.5 2,142.05 2,197.4 -29.55 -1.34%
Avenue Supermarts Ltd. 4,362.2 4,215.0 4,432.25 4,150.0 4,241.9 120.3 2.84%
SBI Cards And Payment Services Ltd. 1,071.7 1,078.0 1,078.0 1,055.6 1,078.0 -6.3 -0.58%
Bandhan Bank Ltd. 281.3 287.0 288.9 280.5 287.15 -5.85 -2.04%
Berger Paints India Ltd. 814.95 818.0 826.0 810.2 820.2 -5.25 -0.64%
Adani Enterprises Ltd. 1,420.85 1,469.0 1,488.1 1,411.4 1,480.2 -59.35 -4.01%
Larsen & Toubro Infotech Ltd. 5,560.0 5,755.0 5,801.0 5,494.0 5,712.8 -152.8 -2.67%
Adani Total Gas Ltd. 1,382.15 1,359.45 1,435.0 1,350.0 1,414.0 -31.85 -2.25%
Adani Transmission Ltd. 1,726.6 1,726.6 1,726.6 1,726.6 1,817.45 -90.85 -5.0%
Adani Green Energy Ltd. 1,130.95 1,150.0 1,150.0 1,112.1 1,153.0 -22.05 -1.91%
Loading