GREENEX

4,802.95 -66.24 ( -1.36 %)

Today's Performance
Open:4,887.89 Close: 4,802.95 High:4,888.03 Low:4,792.96
Low4,792.96 High4,888.03
Top Gainers Price Change Percent
ADANIGREEN 1,906.8 78.85 4.31
ICICIGI 1,455.0 22.0 1.54
ICICIBANK 823.35 3.95 0.48
DRREDDY 4,685.45 11.85 0.25
TITAN 2,598.35 1.15 0.04
Top Losers Price Change Percent
NAUKRI 5,379.45 -272.5 -4.82
MARUTI 7,930.0 -320.0 -3.88
EICHERMOT 2,740.5 -102.65 -3.61
GRASIM 1,851.3 -65.5 -3.42
TATASTEEL 1,194.5 -35.2 -2.86
Symbol LTP Open High Low PrevPrice Change Percent
Housing Development Finance Corporation Ltd. 2,662.65 2,710.25 2,711.0 2,656.95 2,702.3 -39.65 -1.47%
Cipla Ltd. 902.25 910.5 914.05 898.6 910.5 -8.25 -0.91%
Titan Company Ltd. 2,598.35 2,605.0 2,634.1 2,587.6 2,597.2 1.15 0.04%
Dr. Reddy's Laboratories Ltd. 4,685.45 4,673.6 4,723.0 4,621.0 4,673.6 11.85 0.25%
Grasim Industries Ltd. 1,851.3 1,939.0 1,939.0 1,842.7 1,916.8 -65.5 -3.42%
Pidilite Industries Ltd. 2,693.65 2,720.0 2,725.0 2,671.1 2,714.3 -20.65 -0.76%
Hindalco Industries Ltd. 495.95 509.8 512.15 493.65 504.6 -8.65 -1.71%
Tata Steel Ltd. 1,194.5 1,232.0 1,232.95 1,190.0 1,229.7 -35.2 -2.86%
Larsen & Toubro Ltd. 2,025.05 2,075.0 2,078.2 2,011.05 2,069.35 -44.3 -2.14%
Mahindra & Mahindra Ltd. 891.45 906.0 909.7 888.35 900.25 -8.8 -0.98%
Tata Motors Ltd. 510.95 528.2 528.35 507.1 525.0 -14.05 -2.68%
Eicher Motors Ltd. 2,740.5 2,855.0 2,855.0 2,725.05 2,843.15 -102.65 -3.61%
Sun Pharmaceutical Industries Ltd. 845.9 853.65 867.2 843.65 853.2 -7.3 -0.86%
GAIL (India) Ltd. 142.85 144.1 146.0 142.1 144.3 -1.45 -1.0%
ICICI Bank Ltd. 823.35 821.0 836.0 818.25 819.4 3.95 0.48%
Maruti Suzuki India Ltd. 7,930.0 8,255.0 8,255.0 7,887.95 8,250.0 -320.0 -3.88%
Power Grid Corporation Of India Ltd. 205.1 206.4 207.8 204.6 206.2 -1.1 -0.53%
Adani Ports and Special Economic Zone Ltd. 763.95 780.0 789.8 760.1 778.95 -15.0 -1.93%
HDFC Life Insurance Co Ltd. 667.05 677.7 679.05 667.0 674.1 -7.05 -1.05%
Bajaj Finance Ltd. 7,747.15 7,922.0 7,944.4 7,720.0 7,852.15 -105.0 -1.34%
Info Edge (India) Ltd. 5,379.45 5,674.95 5,674.95 5,266.25 5,651.95 -272.5 -4.82%
Bajaj Finserv Ltd. 18,173.95 18,400.0 18,560.95 18,104.6 18,320.0 -146.05 -0.8%
SBI Life Insurance Company Ltd. 1,269.9 1,292.7 1,292.7 1,263.45 1,283.0 -13.1 -1.02%
ICICI Lombard General Insurance Company Ltd. 1,455.0 1,447.0 1,464.5 1,413.7 1,433.0 22.0 1.54%
Adani Green Energy Ltd. 1,906.8 1,846.9 1,919.3 1,830.05 1,827.95 78.85 4.31%
Loading