GREENEX

4,702.91 39.92 ( 0.86 %)

Today's Performance
Open:4,675.85 Close: 4,702.91 High:4,711.69 Low:4,669.75
Low4,669.75 High4,711.69
Top Gainers Price Change Percent
HINDALCO 421.45 14.6 3.59
M&M 1,274.85 38.65 3.13
BAJAJFINSV 15,534.2 445.25 2.95
LT 1,829.45 41.9 2.34
BEL 281.75 5.9 2.14
Top Losers Price Change Percent
ADANIPORTS 801.25 -8.75 -1.08
NAUKRI 4,266.75 -46.0 -1.07
CIPLA 1,029.25 -7.3 -0.7
POWERGRID 221.95 -1.55 -0.69
SUNPHARMA 910.5 -5.85 -0.64
Symbol LTP Open High Low PrevPrice Change Percent
Housing Development Finance Corporation Ltd. 2,394.3 2,356.05 2,401.6 2,342.5 2,353.75 40.55 1.72%
Cipla Ltd. 1,029.25 1,032.0 1,039.3 1,023.75 1,036.55 -7.3 -0.7%
Titan Company Ltd. 2,446.7 2,471.05 2,474.95 2,434.45 2,432.55 14.15 0.58%
Dr. Reddy's Laboratories Ltd. 4,217.65 4,199.0 4,234.0 4,169.2 4,154.0 63.65 1.53%
Grasim Industries Ltd. 1,594.65 1,599.0 1,606.5 1,585.5 1,597.55 -2.9 -0.18%
Pidilite Industries Ltd. 2,641.25 2,640.0 2,655.0 2,610.0 2,639.85 1.4 0.05%
Hindalco Industries Ltd. 421.45 412.55 422.55 412.55 406.85 14.6 3.59%
Larsen & Toubro Ltd. 1,829.45 1,785.1 1,831.95 1,785.1 1,787.55 41.9 2.34%
Mahindra & Mahindra Ltd. 1,274.85 1,247.95 1,279.85 1,242.0 1,236.2 38.65 3.13%
Tata Motors Ltd. 468.1 466.0 471.75 464.45 465.4 2.7 0.58%
Sun Pharmaceutical Industries Ltd. 910.5 921.0 921.0 908.2 916.35 -5.85 -0.64%
ICICI Bank Ltd. 836.4 838.4 842.3 830.95 838.4 -2.0 -0.24%
Maruti Suzuki India Ltd. 8,910.0 8,841.0 8,995.0 8,841.0 8,836.05 73.95 0.84%
Power Grid Corporation Of India Ltd. 221.95 225.0 226.15 221.15 223.5 -1.55 -0.69%
Adani Ports and Special Economic Zone Ltd. 801.25 820.95 823.0 795.85 810.0 -8.75 -1.08%
HDFC Life Insurance Co Ltd. 536.75 539.5 543.45 535.85 539.3 -2.55 -0.47%
Bajaj Finance Ltd. 7,341.8 7,295.0 7,397.0 7,264.25 7,303.2 38.6 0.53%
Info Edge (India) Ltd. 4,266.75 4,271.5 4,345.45 4,240.0 4,312.75 -46.0 -1.07%
Bajaj Finserv Ltd. 15,534.2 15,088.95 15,590.0 15,040.0 15,088.95 445.25 2.95%
SBI Life Insurance Company Ltd. 1,271.0 1,260.0 1,272.25 1,251.0 1,270.0 1.0 0.08%
Bharat Electronics Ltd. 281.75 276.4 283.5 274.85 275.85 5.9 2.14%
Reliance Industries Ltd. 2,566.8 2,535.0 2,583.5 2,531.65 2,533.95 32.85 1.3%
Hindustan Unilever Ltd. 2,649.05 2,648.0 2,655.9 2,628.0 2,643.95 5.1 0.19%
UPL Ltd. 748.7 743.45 751.35 736.9 743.45 5.25 0.71%
Avenue Supermarts Ltd. 4,249.55 4,226.0 4,265.05 4,226.0 4,242.0 7.55 0.18%
Loading