GREENEX

4,132.12 30.82 ( 0.75 %)

Today's Performance
Open:4,133.22 Close: 4,132.12 High:4,138.15 Low:4,118.84
Low4,118.84 High4,138.15
Top Gainers Price Change Percent
TITAN 1,770.25 55.75 3.25
EICHERMOT 2,602.35 70.85 2.8
GRASIM 1,591.55 40.6 2.62
ADANIPORTS 692.05 17.4 2.58
BRITANNIA 3,503.75 83.7 2.45
Top Losers Price Change Percent
TATASTEEL 1,409.95 -23.8 -1.66
PIDILITIND 2,263.5 -14.4 -0.63
BAJFINANCE 6,198.95 -29.95 -0.48
IGL 557.7 -1.4 -0.25
DRREDDY 4,701.8 -10.9 -0.23
Symbol LTP Open High Low PrevPrice Change Percent
Housing Development Finance Corporation Ltd. 2,462.3 2,461.0 2,487.55 2,425.4 2,443.9 18.4 0.75%
Cipla Ltd. 921.8 925.95 933.05 913.5 920.3 1.5 0.16%
Titan Company Ltd. 1,770.25 1,735.0 1,775.0 1,726.25 1,714.5 55.75 3.25%
Dr. Reddy's Laboratories Ltd. 4,701.8 4,717.0 4,749.75 4,687.35 4,712.7 -10.9 -0.23%
Lupin Ltd. 1,125.0 1,124.95 1,126.7 1,111.3 1,107.15 17.85 1.61%
Grasim Industries Ltd. 1,591.55 1,571.5 1,614.35 1,559.95 1,550.95 40.6 2.62%
Pidilite Industries Ltd. 2,263.5 2,283.9 2,299.05 2,256.5 2,277.9 -14.4 -0.63%
Hindalco Industries Ltd. 445.1 444.9 452.15 442.85 444.45 0.65 0.15%
Tata Steel Ltd. 1,409.95 1,448.9 1,448.9 1,405.9 1,433.75 -23.8 -1.66%
Larsen & Toubro Ltd. 1,613.7 1,614.85 1,618.0 1,602.85 1,601.4 12.3 0.77%
Mahindra & Mahindra Ltd. 757.85 751.0 759.35 744.4 743.2 14.65 1.97%
Tata Motors Ltd. 296.8 300.4 300.4 295.55 293.95 2.85 0.97%
Britannia Industries Ltd. 3,503.75 3,432.5 3,540.0 3,432.5 3,420.05 83.7 2.45%
Eicher Motors Ltd. 2,602.35 2,550.0 2,613.9 2,541.1 2,531.5 70.85 2.8%
Sun Pharmaceutical Industries Ltd. 774.45 781.0 799.6 764.0 774.0 0.45 0.06%
GAIL (India) Ltd. 142.9 141.35 143.2 139.5 139.55 3.35 2.4%
ICICI Bank Ltd. 681.55 682.7 688.0 677.7 682.7 -1.15 -0.17%
Bharti Airtel Ltd. 565.05 565.05 570.0 559.65 561.9 3.15 0.56%
Maruti Suzuki India Ltd. 7,075.3 7,066.2 7,105.3 7,030.05 6,978.7 96.6 1.38%
Indraprastha Gas Ltd. 557.7 560.0 561.75 551.75 559.1 -1.4 -0.25%
Power Grid Corporation Of India Ltd. 170.9 172.0 172.0 169.45 171.05 -0.15 -0.09%
Adani Ports and Special Economic Zone Ltd. 692.05 683.0 695.0 678.0 674.65 17.4 2.58%
HDFC Life Insurance Co Ltd. 670.25 665.25 671.35 665.25 665.1 5.15 0.77%
Bajaj Finance Ltd. 6,198.95 6,270.0 6,278.8 6,170.75 6,228.9 -29.95 -0.48%
Info Edge (India) Ltd. 5,297.9 5,225.0 5,346.0 5,199.05 5,216.3 81.6 1.56%
Loading