GREENEX

4,757.81 39.76 ( 0.84 %)

Today's Performance
Open:4,751.9 Close: 4,757.81 High:4,762.7 Low:4,722.54
Low4,722.54 High4,762.7
Top Gainers Price Change Percent
ADANIPORTS 811.9 52.7 6.94
GRASIM 1,754.1 77.65 4.63
NAUKRI 6,982.2 166.85 2.45
ICICIBANK 727.1 17.3 2.44
POWERGRID 204.5 4.6 2.3
Top Losers Price Change Percent
TATAMOTORS 497.45 -9.3 -1.84
LUPIN 946.1 -17.35 -1.8
EICHERMOT 2,854.15 -50.65 -1.74
IGL 510.2 -5.8 -1.12
HDFCLIFE 693.95 -6.95 -0.99
Symbol LTP Open High Low PrevPrice Change Percent
Housing Development Finance Corporation Ltd. 2,808.65 2,764.65 2,815.0 2,752.25 2,764.65 44.0 1.59%
Cipla Ltd. 911.5 916.65 920.95 909.7 913.7 -2.2 -0.24%
Titan Company Ltd. 2,563.15 2,559.8 2,583.9 2,533.15 2,537.1 26.05 1.03%
Dr. Reddy's Laboratories Ltd. 4,959.7 4,934.0 5,007.0 4,922.3 4,925.0 34.7 0.7%
Lupin Ltd. 946.1 960.0 968.3 945.0 963.45 -17.35 -1.8%
Grasim Industries Ltd. 1,754.1 1,689.75 1,775.0 1,680.9 1,676.45 77.65 4.63%
Pidilite Industries Ltd. 2,481.0 2,490.0 2,518.1 2,468.0 2,473.75 7.25 0.29%
Hindalco Industries Ltd. 516.0 514.0 523.3 508.35 508.2 7.8 1.53%
Tata Steel Ltd. 1,373.65 1,375.0 1,390.0 1,354.3 1,354.2 19.45 1.44%
Larsen & Toubro Ltd. 1,789.1 1,766.2 1,817.95 1,766.2 1,758.1 31.0 1.76%
Mahindra & Mahindra Ltd. 931.65 937.95 945.95 922.55 935.55 -3.9 -0.42%
Tata Motors Ltd. 497.45 532.4 532.4 491.95 506.75 -9.3 -1.84%
Britannia Industries Ltd. 3,904.0 3,900.0 3,922.3 3,883.2 3,888.3 15.7 0.4%
Eicher Motors Ltd. 2,854.15 2,890.0 2,922.9 2,845.6 2,904.8 -50.65 -1.74%
Sun Pharmaceutical Industries Ltd. 841.75 843.0 849.9 838.65 842.5 -0.75 -0.09%
GAIL (India) Ltd. 160.05 160.7 163.5 159.65 158.95 1.1 0.69%
ICICI Bank Ltd. 727.1 711.0 729.5 709.55 709.8 17.3 2.44%
Bharti Airtel Ltd. 686.15 690.15 693.8 682.0 690.15 -4.0 -0.58%
Maruti Suzuki India Ltd. 7,490.6 7,530.0 7,559.1 7,445.0 7,484.35 6.25 0.08%
Indraprastha Gas Ltd. 510.2 521.85 521.85 509.0 516.0 -5.8 -1.12%
Power Grid Corporation Of India Ltd. 204.5 200.45 205.85 198.4 199.9 4.6 2.3%
Adani Ports and Special Economic Zone Ltd. 811.9 765.2 817.45 764.05 759.2 52.7 6.94%
HDFC Life Insurance Co Ltd. 693.95 701.5 703.2 693.1 700.9 -6.95 -0.99%
Bajaj Finance Ltd. 7,860.0 7,989.95 7,989.95 7,813.0 7,927.7 -67.7 -0.85%
Info Edge (India) Ltd. 6,982.2 6,800.05 7,180.0 6,800.05 6,815.35 166.85 2.45%
Loading