ESG100
265.80 0.68 ( 0.26 %)
Today's Performance
Open:265.84
Close: 265.8
High:265.88
Low:264.58
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| ASHOKLEY | 136.3 | 11.05 | 8.82 |
| TECHM | 1,227.35 | 99.4 | 8.81 |
| CONCOR | 654.55 | 25.05 | 3.98 |
| M&M | 757.25 | 24.75 | 3.38 |
| VEDL | 296.65 | 8.05 | 2.79 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| CHOLAFIN | 474.7 | -12.2 | -2.51 |
| SBILIFE | 1,105.75 | -22.0 | -1.95 |
| HINDALCO | 452.1 | -6.15 | -1.34 |
| SBIN | 436.1 | -5.65 | -1.28 |
| NESTLEIND | 17,710.05 | -204.3 | -1.14 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Cipla Ltd. | 883.2 | 883.0 | 888.65 | 875.4 | 882.3 | 0.9 | 0.1% |
| State Bank Of India | 436.1 | 441.75 | 444.35 | 432.5 | 441.75 | -5.65 | -1.28% |
| Titan Company Ltd. | 1,745.75 | 1,752.0 | 1,752.0 | 1,732.45 | 1,735.55 | 10.2 | 0.59% |
| Dr. Reddy's Laboratories Ltd. | 4,742.0 | 4,679.9 | 4,764.75 | 4,679.9 | 4,671.05 | 70.95 | 1.52% |
| HDFC Bank Ltd. | 1,418.35 | 1,426.0 | 1,426.0 | 1,409.65 | 1,417.5 | 0.85 | 0.06% |
| Hero MotoCorp Ltd. | 2,787.3 | 2,751.0 | 2,787.9 | 2,747.25 | 2,746.7 | 40.6 | 1.48% |
| Infosys Ltd. | 1,616.7 | 1,616.85 | 1,623.45 | 1,607.25 | 1,616.85 | -0.15 | -0.01% |
| JSW Steel Ltd. | 750.9 | 748.15 | 757.55 | 744.45 | 748.15 | 2.75 | 0.37% |
| Kotak Mahindra Bank Ltd. | 1,641.55 | 1,638.0 | 1,648.55 | 1,627.25 | 1,641.5 | 0.05 | 0.0% |
| Vedanta Ltd. | 296.65 | 291.0 | 297.8 | 290.8 | 288.6 | 8.05 | 2.79% |
| Grasim Industries Ltd. | 1,538.9 | 1,548.0 | 1,548.0 | 1,522.65 | 1,543.0 | -4.1 | -0.27% |
| Piramal Enterprises Ltd. | 2,335.95 | 2,322.65 | 2,353.0 | 2,322.65 | 2,310.6 | 25.35 | 1.1% |
| Reliance Industries Ltd. | 2,062.55 | 2,055.25 | 2,068.15 | 2,045.0 | 2,055.25 | 7.3 | 0.36% |
| Shree Cement Ltd. | 27,811.4 | 27,850.0 | 27,850.0 | 27,609.4 | 27,663.0 | 148.4 | 0.54% |
| ACC Ltd. | 2,385.0 | 2,374.9 | 2,389.95 | 2,360.9 | 2,374.0 | 11.0 | 0.46% |
| Ambuja Cements Ltd. | 410.45 | 410.0 | 412.0 | 406.1 | 408.9 | 1.55 | 0.38% |
| Hindalco Industries Ltd. | 452.1 | 458.25 | 460.0 | 450.9 | 458.25 | -6.15 | -1.34% |
| The Federal Bank Ltd. | 86.35 | 86.05 | 86.5 | 85.5 | 85.95 | 0.4 | 0.47% |
| Tata Steel Ltd. | 1,446.2 | 1,459.0 | 1,467.1 | 1,436.55 | 1,459.0 | -12.8 | -0.88% |
| Ashok Leyland Ltd. | 136.3 | 127.05 | 137.45 | 126.5 | 125.25 | 11.05 | 8.82% |
| Mahindra & Mahindra Ltd. | 757.25 | 736.0 | 759.2 | 732.0 | 732.5 | 24.75 | 3.38% |
| Siemens Ltd. | 1,962.85 | 1,947.6 | 1,971.85 | 1,940.85 | 1,946.0 | 16.85 | 0.87% |
| Tata Motors Ltd. | 299.2 | 294.45 | 299.9 | 293.85 | 293.0 | 6.2 | 2.12% |
| Nestle India Ltd. | 17,710.05 | 17,914.0 | 17,932.7 | 17,710.05 | 17,914.35 | -204.3 | -1.14% |
| Tata Consumer Products Ltd. | 756.3 | 751.5 | 756.7 | 745.3 | 751.3 | 5.0 | 0.67% |
| Britannia Industries Ltd. | 3,409.2 | 3,428.0 | 3,428.0 | 3,380.0 | 3,405.6 | 3.6 | 0.11% |
| Colgate-Palmolive (India) Ltd. | 1,697.1 | 1,711.0 | 1,737.55 | 1,670.15 | 1,709.1 | -12.0 | -0.7% |
| Wipro Ltd. | 589.9 | 589.65 | 593.0 | 587.5 | 590.95 | -1.05 | -0.18% |
| Shriram Transport Finance Company Ltd. | 1,378.35 | 1,380.0 | 1,395.0 | 1,361.0 | 1,372.5 | 5.85 | 0.43% |
| UPL Ltd. | 833.0 | 820.0 | 834.2 | 816.8 | 819.6 | 13.4 | 1.63% |
| Havells India Ltd. | 1,192.0 | 1,177.0 | 1,194.95 | 1,177.0 | 1,176.0 | 16.0 | 1.36% |
| Sun Pharmaceutical Industries Ltd. | 709.45 | 704.0 | 711.4 | 696.15 | 703.25 | 6.2 | 0.88% |
| Container Corporation Of India Ltd. | 654.55 | 645.0 | 665.15 | 642.85 | 629.5 | 25.05 | 3.98% |
| Marico Ltd. | 533.55 | 530.35 | 537.5 | 528.3 | 528.3 | 5.25 | 0.99% |
| GAIL (India) Ltd. | 139.65 | 137.6 | 141.1 | 137.3 | 137.6 | 2.05 | 1.49% |
| ICICI Bank Ltd. | 679.65 | 688.45 | 688.45 | 679.0 | 687.4 | -7.75 | -1.13% |
| IndusInd Bank Ltd. | 992.85 | 990.0 | 999.95 | 981.2 | 991.95 | 0.9 | 0.09% |
| Axis Bank Ltd. | 715.15 | 719.3 | 719.3 | 710.05 | 717.2 | -2.05 | -0.29% |
| Godrej Consumer Products Ltd. | 981.4 | 985.0 | 987.25 | 970.7 | 986.65 | -5.25 | -0.53% |
| Bharti Airtel Ltd. | 561.4 | 568.7 | 568.7 | 560.2 | 566.9 | -5.5 | -0.97% |
| Divi's Laboratories Ltd. | 4,884.4 | 4,850.0 | 4,905.45 | 4,836.05 | 4,837.95 | 46.45 | 0.96% |
| Maruti Suzuki India Ltd. | 7,072.2 | 6,999.0 | 7,094.1 | 6,965.3 | 6,991.9 | 80.3 | 1.15% |
| Biocon Ltd. | 386.5 | 384.95 | 386.5 | 381.1 | 382.2 | 4.3 | 1.13% |
| Ultratech Cement Ltd. | 7,699.3 | 7,701.0 | 7,727.75 | 7,662.9 | 7,675.0 | 24.3 | 0.32% |
| Tata Consultancy Services Ltd. | 3,210.15 | 3,209.0 | 3,221.65 | 3,196.6 | 3,196.6 | 13.55 | 0.42% |
| NTPC Ltd. | 118.9 | 117.7 | 119.9 | 116.35 | 116.75 | 2.15 | 1.84% |
| Tech Mahindra Ltd. | 1,227.35 | 1,189.95 | 1,235.8 | 1,175.05 | 1,127.95 | 99.4 | 8.81% |
| Info Edge (India) Ltd. | 5,210.0 | 5,220.0 | 5,275.0 | 5,190.05 | 5,206.9 | 3.1 | 0.06% |
| Power Finance Corporation Ltd. | 129.0 | 128.1 | 129.25 | 127.35 | 127.85 | 1.15 | 0.9% |
| Page Industries Ltd. | 31,774.5 | 31,550.0 | 31,862.55 | 31,534.3 | 31,539.7 | 234.8 | 0.74% |
| DLF Ltd. | 340.35 | 339.9 | 342.8 | 336.4 | 338.6 | 1.75 | 0.52% |
| REC Ltd. | 151.35 | 150.5 | 151.7 | 149.5 | 151.5 | -0.15 | -0.1% |
| Tata Motors Ltd. - DVR Ordinary | 139.8 | 139.9 | 141.0 | 138.0 | 137.9 | 1.9 | 1.38% |
| Avenue Supermarts Ltd. | 3,504.05 | 3,505.0 | 3,519.0 | 3,498.55 | 3,504.95 | -0.9 | -0.03% |
| Crompton Greaves Consumer Electricals Ltd. | 473.05 | 470.0 | 474.55 | 469.2 | 470.0 | 3.05 | 0.65% |
| Lupin Ltd. | 1,095.3 | 1,088.0 | 1,095.3 | 1,081.1 | 1,085.65 | 9.65 | 0.89% |
| Tata Power Company Ltd. | 125.45 | 122.55 | 125.7 | 122.35 | 122.8 | 2.65 | 2.16% |
| Bajaj Holdings & Investment Ltd. | 3,989.4 | 3,970.25 | 4,028.4 | 3,969.5 | 3,974.25 | 15.15 | 0.38% |
| Bharat Petroleum Corporation Ltd. | 449.5 | 449.8 | 450.3 | 445.35 | 449.0 | 0.5 | 0.11% |
| Voltas Ltd. | 1,038.5 | 1,029.45 | 1,039.1 | 1,027.35 | 1,028.6 | 9.9 | 0.96% |
| Hindustan Unilever Ltd. | 2,340.6 | 2,352.0 | 2,352.0 | 2,318.15 | 2,333.85 | 6.75 | 0.29% |
| Cholamandalam Investment and Finance Company Ltd. | 474.7 | 492.0 | 492.0 | 470.75 | 486.9 | -12.2 | -2.51% |
| ICICI Prudential Life Insurance Company Ltd. | 635.45 | 638.3 | 640.25 | 632.9 | 638.3 | -2.85 | -0.45% |
| SBI Life Insurance Company Ltd. | 1,105.75 | 1,127.2 | 1,127.2 | 1,105.0 | 1,127.75 | -22.0 | -1.95% |
| Jubilant FoodWorks Ltd. | 3,771.65 | 3,760.0 | 3,814.2 | 3,725.0 | 3,722.65 | 49.0 | 1.32% |
| ICICI Lombard General Insurance Company Ltd. | 1,481.55 | 1,475.0 | 1,520.05 | 1,475.0 | 1,494.0 | -12.45 | -0.83% |
| HDFC Life Insurance Co Ltd. | 668.1 | 669.0 | 669.0 | 661.25 | 662.55 | 5.55 | 0.84% |
| Bandhan Bank Ltd. | 292.0 | 293.0 | 295.5 | 290.7 | 292.55 | -0.55 | -0.19% |
| AU Small Finance Bank Ltd. | 1,213.65 | 1,193.65 | 1,216.95 | 1,178.6 | 1,190.6 | 23.05 | 1.94% |
| Adani Green Energy Ltd. | 913.0 | 921.5 | 930.0 | 909.85 | 921.5 | -8.5 | -0.92% |