ESG100

291.58 0.16 ( 0.05 %)

Today's Performance
Open:292.04 Close: 291.58 High:292.99 Low:290.88
Low290.88 High292.99
Top Gainers Price Change Percent
PIIND 3,240.4 101.75 3.24
ULTRACEMCO 6,780.6 181.6 2.75
IOC 73.05 1.85 2.6
SHREECEM 21,260.95 535.95 2.59
ICICIBANK 838.4 18.55 2.26
Top Losers Price Change Percent
GAIL 132.85 -7.25 -5.17
HINDALCO 406.85 -14.9 -3.53
VOLTAS 972.85 -26.95 -2.7
BRITANNIA 3,688.75 -88.85 -2.35
MARICO 519.55 -12.1 -2.28
Symbol LTP Open High Low PrevPrice Change Percent
Cipla Ltd. 1,036.55 1,044.0 1,045.95 1,032.75 1,044.45 -7.9 -0.76%
State Bank Of India 530.65 535.0 542.75 529.0 532.9 -2.25 -0.42%
Titan Company Ltd. 2,432.55 2,430.0 2,471.7 2,417.6 2,423.2 9.35 0.39%
Dr. Reddy's Laboratories Ltd. 4,154.0 4,147.0 4,193.25 4,147.0 4,149.0 5.0 0.12%
HDFC Bank Ltd. 1,426.55 1,430.0 1,436.2 1,421.45 1,430.35 -3.8 -0.27%
Hero MotoCorp Ltd. 2,771.95 2,840.0 2,840.0 2,762.0 2,806.55 -34.6 -1.23%
Infosys Ltd. 1,616.55 1,610.0 1,625.6 1,603.65 1,599.65 16.9 1.06%
JSW Steel Ltd. 667.2 664.25 673.75 664.25 662.7 4.5 0.68%
Vedanta Ltd. 253.25 251.0 256.7 250.15 250.15 3.1 1.24%
Grasim Industries Ltd. 1,597.55 1,582.5 1,616.0 1,582.5 1,578.95 18.6 1.18%
Reliance Industries Ltd. 2,533.95 2,577.0 2,578.0 2,527.5 2,571.4 -37.45 -1.46%
Shree Cement Ltd. 21,260.95 20,894.9 21,284.05 20,779.1 20,725.0 535.95 2.59%
ACC Ltd. 2,254.0 2,227.95 2,258.3 2,219.3 2,216.45 37.55 1.69%
Ambuja Cements Ltd. 382.5 381.15 383.2 380.2 381.05 1.45 0.38%
Hindalco Industries Ltd. 406.85 423.2 426.25 384.0 421.75 -14.9 -3.53%
Tata Steel Ltd. 107.35 107.85 109.25 107.05 107.7 -0.35 -0.32%
Mahindra & Mahindra Ltd. 1,236.2 1,279.0 1,279.0 1,231.75 1,261.95 -25.75 -2.04%
Siemens Ltd. 2,685.7 2,645.1 2,716.0 2,645.1 2,645.1 40.6 1.53%
Tata Motors Ltd. 465.4 468.6 472.9 464.4 468.7 -3.3 -0.7%
Nestle India Ltd. 19,926.1 19,850.0 20,016.65 19,738.2 19,834.8 91.3 0.46%
Tata Consumer Products Ltd. 785.0 783.0 793.4 782.25 789.25 -4.25 -0.54%
Britannia Industries Ltd. 3,688.75 3,745.0 3,832.75 3,680.0 3,777.6 -88.85 -2.35%
Colgate-Palmolive (India) Ltd. 1,614.45 1,595.5 1,619.9 1,594.9 1,593.7 20.75 1.3%
Wipro Ltd. 439.9 436.8 442.0 436.2 435.45 4.45 1.02%
Havells India Ltd. 1,288.5 1,317.0 1,320.1 1,280.0 1,305.8 -17.3 -1.32%
Sun Pharmaceutical Industries Ltd. 916.35 919.9 928.65 912.2 919.0 -2.65 -0.29%
Marico Ltd. 519.55 532.0 536.7 518.15 531.65 -12.1 -2.28%
GAIL (India) Ltd. 132.85 141.0 141.0 132.4 140.1 -7.25 -5.17%
ICICI Bank Ltd. 838.4 821.55 840.9 821.55 819.85 18.55 2.26%
IndusInd Bank Ltd. 1,038.95 1,058.0 1,058.0 1,033.3 1,050.1 -11.15 -1.06%
Axis Bank Ltd. 728.25 722.7 731.0 721.25 721.75 6.5 0.9%
Godrej Consumer Products Ltd. 872.6 858.0 883.95 855.55 854.3 18.3 2.14%
Bharti Airtel Ltd. 703.0 700.0 710.0 697.2 693.95 9.05 1.3%
Maruti Suzuki India Ltd. 8,836.05 8,994.0 8,994.0 8,810.15 8,970.95 -134.9 -1.5%
Ultratech Cement Ltd. 6,780.6 6,598.0 6,796.45 6,598.0 6,599.0 181.6 2.75%
Tech Mahindra Ltd. 1,053.05 1,063.0 1,067.55 1,050.8 1,055.6 -2.55 -0.24%
Page Industries Ltd. 48,210.05 49,242.35 49,242.35 48,092.2 49,094.0 -883.95 -1.8%
DLF Ltd. 367.6 370.0 372.75 366.0 366.45 1.15 0.31%
Tata Motors Ltd. - DVR Ordinary 225.1 226.6 228.8 224.7 227.85 -2.75 -1.21%
Avenue Supermarts Ltd. 4,242.0 4,245.0 4,295.0 4,189.7 4,229.35 12.65 0.3%
Bharat Petroleum Corporation Ltd. 336.3 333.25 337.0 332.25 333.95 2.35 0.7%
Voltas Ltd. 972.85 1,000.0 1,005.75 970.0 999.8 -26.95 -2.7%
Hindustan Unilever Ltd. 2,643.95 2,628.1 2,657.0 2,627.5 2,628.1 15.85 0.6%
Jubilant FoodWorks Ltd. 575.65 569.0 579.65 569.0 569.1 6.55 1.15%
HDFC Life Insurance Co Ltd. 539.3 535.0 545.4 535.0 534.85 4.45 0.83%
AU Small Finance Bank Ltd. 647.6 637.0 650.0 628.15 637.0 10.6 1.66%
Housing Development Finance Corporation Ltd. 2,353.75 2,361.0 2,362.35 2,336.55 2,351.15 2.6 0.11%
Bajaj Finance Ltd. 7,303.2 7,305.0 7,367.85 7,273.2 7,318.4 -15.2 -0.21%
Eicher Motors Ltd. 3,088.0 3,165.0 3,176.2 3,065.05 3,130.0 -42.0 -1.34%
Zee Entertainment Enterprises Ltd. 243.9 243.0 247.0 241.5 242.65 1.25 0.52%
Apollo Hospitals Enterprise Ltd. 4,370.0 4,354.45 4,420.25 4,336.0 4,396.6 -26.6 -0.61%
PI Industries Ltd. 3,240.4 3,150.0 3,262.0 3,101.65 3,138.65 101.75 3.24%
Indian Oil Corporation Ltd. 73.05 71.25 73.2 70.95 71.2 1.85 2.6%
Power Grid Corporation Of India Ltd. 223.5 220.4 224.5 218.75 221.0 2.5 1.13%
Indian Railway Catering And Tourism Corporation Ltd. 642.2 639.6 647.2 638.0 639.1 3.1 0.49%
SBI Cards And Payment Services Ltd. 935.2 946.3 946.3 928.0 943.0 -7.8 -0.83%
Loading