ESG100
284.24 -8.47 ( -2.89 %)
Today's Performance
Open:290.27
Close: 284.24
High:290.27
Low:283.68
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| CIPLA | 966.15 | 66.2 | 7.36 |
| DRREDDY | 4,744.9 | 152.4 | 3.32 |
| DIVISLAB | 4,934.65 | 145.35 | 3.03 |
| BAJAJHLDNG | 5,046.75 | 107.15 | 2.17 |
| LUPIN | 915.35 | 16.6 | 1.85 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| BANDHANBNK | 283.5 | -31.25 | -9.93 |
| JSWSTEEL | 628.6 | -51.9 | -7.63 |
| DLF | 376.65 | -30.75 | -7.55 |
| SRTRANSFIN | 1,446.9 | -117.85 | -7.53 |
| TATAMTRDVR | 256.95 | -18.9 | -6.85 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Cipla Ltd. | 966.15 | 898.0 | 976.0 | 891.75 | 899.95 | 66.2 | 7.36% |
| State Bank Of India | 470.5 | 486.75 | 487.6 | 467.25 | 490.55 | -20.05 | -4.09% |
| Titan Company Ltd. | 2,291.8 | 2,379.95 | 2,383.0 | 2,285.1 | 2,398.5 | -106.7 | -4.45% |
| Dr. Reddy's Laboratories Ltd. | 4,744.9 | 4,593.0 | 4,819.6 | 4,580.15 | 4,592.5 | 152.4 | 3.32% |
| HDFC Bank Ltd. | 1,490.1 | 1,506.0 | 1,507.1 | 1,485.55 | 1,524.25 | -34.15 | -2.24% |
| Hero MotoCorp Ltd. | 2,529.5 | 2,580.0 | 2,587.0 | 2,505.5 | 2,594.7 | -65.2 | -2.51% |
| Infosys Ltd. | 1,690.45 | 1,705.45 | 1,718.1 | 1,683.0 | 1,722.45 | -32.0 | -1.86% |
| JSW Steel Ltd. | 628.6 | 672.0 | 672.1 | 624.9 | 680.5 | -51.9 | -7.63% |
| Kotak Mahindra Bank Ltd. | 1,962.95 | 2,014.0 | 2,014.0 | 1,955.0 | 2,035.0 | -72.05 | -3.54% |
| Vedanta Ltd. | 353.75 | 360.6 | 366.75 | 349.3 | 367.55 | -13.8 | -3.75% |
| Grasim Industries Ltd. | 1,689.5 | 1,762.0 | 1,762.0 | 1,679.1 | 1,766.85 | -77.35 | -4.38% |
| Piramal Enterprises Ltd. | 2,472.2 | 2,640.0 | 2,640.0 | 2,461.0 | 2,650.9 | -178.7 | -6.74% |
| Reliance Industries Ltd. | 2,412.15 | 2,470.0 | 2,477.45 | 2,403.0 | 2,494.4 | -82.25 | -3.3% |
| Shree Cement Ltd. | 26,038.4 | 26,264.85 | 26,444.05 | 25,820.05 | 26,643.85 | -605.45 | -2.27% |
| ACC Ltd. | 2,309.3 | 2,351.0 | 2,387.0 | 2,300.75 | 2,415.7 | -106.4 | -4.4% |
| Ambuja Cements Ltd. | 372.4 | 387.0 | 387.0 | 370.75 | 389.8 | -17.4 | -4.46% |
| Hindalco Industries Ltd. | 417.1 | 443.0 | 443.0 | 414.55 | 447.3 | -30.2 | -6.75% |
| The Federal Bank Ltd. | 88.75 | 92.0 | 92.8 | 88.1 | 92.95 | -4.2 | -4.52% |
| Tata Steel Ltd. | 1,112.25 | 1,160.0 | 1,160.0 | 1,107.0 | 1,173.65 | -61.4 | -5.23% |
| Ashok Leyland Ltd. | 125.75 | 133.45 | 133.45 | 125.0 | 134.4 | -8.65 | -6.44% |
| Mahindra & Mahindra Ltd. | 852.9 | 887.0 | 887.0 | 843.3 | 890.95 | -38.05 | -4.27% |
| Siemens Ltd. | 2,120.0 | 2,172.1 | 2,179.95 | 2,086.45 | 2,151.9 | -31.9 | -1.48% |
| Tata Motors Ltd. | 460.25 | 485.05 | 486.95 | 458.0 | 492.75 | -32.5 | -6.6% |
| Nestle India Ltd. | 19,255.0 | 19,149.0 | 19,430.0 | 18,987.05 | 19,204.7 | 50.3 | 0.26% |
| Tata Consumer Products Ltd. | 767.05 | 802.7 | 805.0 | 763.4 | 807.5 | -40.45 | -5.01% |
| Britannia Industries Ltd. | 3,556.0 | 3,564.9 | 3,633.4 | 3,535.05 | 3,570.85 | -14.85 | -0.42% |
| Colgate-Palmolive (India) Ltd. | 1,459.7 | 1,458.0 | 1,479.0 | 1,447.65 | 1,460.0 | -0.3 | -0.02% |
| Wipro Ltd. | 620.95 | 633.0 | 634.2 | 620.0 | 636.55 | -15.6 | -2.45% |
| Shriram Transport Finance Company Ltd. | 1,446.9 | 1,552.15 | 1,556.0 | 1,433.9 | 1,564.75 | -117.85 | -7.53% |
| UPL Ltd. | 704.05 | 725.0 | 725.7 | 701.0 | 728.0 | -23.95 | -3.29% |
| Havells India Ltd. | 1,327.85 | 1,370.0 | 1,376.6 | 1,321.25 | 1,393.05 | -65.2 | -4.68% |
| Sun Pharmaceutical Industries Ltd. | 767.75 | 780.7 | 798.85 | 762.05 | 783.55 | -15.8 | -2.02% |
| Container Corporation Of India Ltd. | 604.3 | 616.0 | 618.0 | 600.05 | 622.55 | -18.25 | -2.93% |
| Marico Ltd. | 543.0 | 549.75 | 553.8 | 541.55 | 550.05 | -7.05 | -1.28% |
| GAIL (India) Ltd. | 133.65 | 140.0 | 140.45 | 133.1 | 141.6 | -7.95 | -5.61% |
| ICICI Bank Ltd. | 721.95 | 740.7 | 742.1 | 718.4 | 750.9 | -28.95 | -3.86% |
| IndusInd Bank Ltd. | 901.45 | 954.9 | 954.9 | 897.95 | 959.1 | -57.65 | -6.01% |
| Axis Bank Ltd. | 661.8 | 670.9 | 674.9 | 660.0 | 680.0 | -18.2 | -2.68% |
| Godrej Consumer Products Ltd. | 897.5 | 918.0 | 920.95 | 891.05 | 920.0 | -22.5 | -2.45% |
| Bharti Airtel Ltd. | 737.45 | 764.95 | 764.95 | 732.9 | 764.95 | -27.5 | -3.6% |
| Divi's Laboratories Ltd. | 4,934.65 | 4,759.0 | 5,077.1 | 4,759.0 | 4,789.3 | 145.35 | 3.03% |
| Maruti Suzuki India Ltd. | 7,170.9 | 7,544.0 | 7,544.0 | 7,135.0 | 7,569.95 | -399.05 | -5.27% |
| Biocon Ltd. | 362.65 | 359.45 | 373.4 | 359.15 | 362.7 | -0.05 | -0.01% |
| Ultratech Cement Ltd. | 7,400.0 | 7,500.0 | 7,562.0 | 7,370.0 | 7,595.0 | -195.0 | -2.57% |
| Tata Consultancy Services Ltd. | 3,445.65 | 3,440.0 | 3,486.0 | 3,414.65 | 3,445.5 | 0.15 | 0.0% |
| NTPC Ltd. | 128.65 | 133.85 | 133.95 | 128.0 | 135.2 | -6.55 | -4.84% |
| Tech Mahindra Ltd. | 1,520.4 | 1,550.8 | 1,550.8 | 1,506.5 | 1,558.8 | -38.4 | -2.46% |
| Info Edge (India) Ltd. | 5,864.4 | 5,960.0 | 6,020.0 | 5,824.0 | 5,978.35 | -113.95 | -1.91% |
| Power Finance Corporation Ltd. | 119.1 | 122.5 | 123.55 | 118.75 | 123.75 | -4.65 | -3.76% |
| Page Industries Ltd. | 39,182.5 | 39,831.5 | 40,077.9 | 38,804.05 | 40,090.0 | -907.5 | -2.26% |
| DLF Ltd. | 376.65 | 397.25 | 401.4 | 372.0 | 407.4 | -30.75 | -7.55% |
| REC Ltd. | 130.1 | 132.6 | 132.85 | 129.45 | 133.7 | -3.6 | -2.69% |
| Tata Motors Ltd. - DVR Ordinary | 256.95 | 263.45 | 269.0 | 256.0 | 275.85 | -18.9 | -6.85% |
| Avenue Supermarts Ltd. | 4,718.75 | 4,874.0 | 4,874.0 | 4,703.0 | 4,882.0 | -163.25 | -3.34% |
| Crompton Greaves Consumer Electricals Ltd. | 436.55 | 440.9 | 446.05 | 434.05 | 446.55 | -10.0 | -2.24% |
| Lupin Ltd. | 915.35 | 897.0 | 930.0 | 892.7 | 898.75 | 16.6 | 1.85% |
| Tata Power Company Ltd. | 227.3 | 237.55 | 240.25 | 225.85 | 242.85 | -15.55 | -6.4% |
| Bajaj Holdings & Investment Ltd. | 5,046.75 | 4,900.0 | 5,095.75 | 4,895.0 | 4,939.6 | 107.15 | 2.17% |
| Bharat Petroleum Corporation Ltd. | 376.95 | 398.0 | 398.05 | 375.0 | 400.1 | -23.15 | -5.79% |
| Voltas Ltd. | 1,160.75 | 1,198.35 | 1,198.35 | 1,159.7 | 1,201.2 | -40.45 | -3.37% |
| Hindustan Unilever Ltd. | 2,334.75 | 2,344.0 | 2,365.0 | 2,325.45 | 2,349.85 | -15.1 | -0.64% |
| Cholamandalam Investment and Finance Company Ltd. | 544.4 | 577.6 | 582.0 | 537.55 | 584.4 | -40.0 | -6.84% |
| ICICI Prudential Life Insurance Company Ltd. | 590.05 | 599.0 | 599.0 | 588.0 | 604.55 | -14.5 | -2.4% |
| SBI Life Insurance Company Ltd. | 1,128.4 | 1,159.95 | 1,159.95 | 1,105.85 | 1,159.1 | -30.7 | -2.65% |
| Jubilant FoodWorks Ltd. | 3,658.15 | 3,740.0 | 3,744.9 | 3,603.5 | 3,758.6 | -100.45 | -2.67% |
| ICICI Lombard General Insurance Company Ltd. | 1,453.55 | 1,506.5 | 1,506.5 | 1,448.15 | 1,508.0 | -54.45 | -3.61% |
| HDFC Life Insurance Co Ltd. | 670.8 | 683.3 | 687.6 | 667.25 | 689.05 | -18.25 | -2.65% |
| Bandhan Bank Ltd. | 283.5 | 311.45 | 311.95 | 278.65 | 314.75 | -31.25 | -9.93% |
| AU Small Finance Bank Ltd. | 1,127.05 | 1,191.9 | 1,191.9 | 1,117.35 | 1,187.0 | -59.95 | -5.05% |
| Adani Green Energy Ltd. | 1,368.0 | 1,382.1 | 1,402.6 | 1,346.1 | 1,404.85 | -36.85 | -2.62% |