ESG100
291.58 0.16 ( 0.05 %)
Today's Performance
Open:292.04
Close: 291.58
High:292.99
Low:290.88
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| PIIND | 3,240.4 | 101.75 | 3.24 |
| ULTRACEMCO | 6,780.6 | 181.6 | 2.75 |
| IOC | 73.05 | 1.85 | 2.6 |
| SHREECEM | 21,260.95 | 535.95 | 2.59 |
| ICICIBANK | 838.4 | 18.55 | 2.26 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| GAIL | 132.85 | -7.25 | -5.17 |
| HINDALCO | 406.85 | -14.9 | -3.53 |
| VOLTAS | 972.85 | -26.95 | -2.7 |
| BRITANNIA | 3,688.75 | -88.85 | -2.35 |
| MARICO | 519.55 | -12.1 | -2.28 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Cipla Ltd. | 1,036.55 | 1,044.0 | 1,045.95 | 1,032.75 | 1,044.45 | -7.9 | -0.76% |
| State Bank Of India | 530.65 | 535.0 | 542.75 | 529.0 | 532.9 | -2.25 | -0.42% |
| Titan Company Ltd. | 2,432.55 | 2,430.0 | 2,471.7 | 2,417.6 | 2,423.2 | 9.35 | 0.39% |
| Dr. Reddy's Laboratories Ltd. | 4,154.0 | 4,147.0 | 4,193.25 | 4,147.0 | 4,149.0 | 5.0 | 0.12% |
| HDFC Bank Ltd. | 1,426.55 | 1,430.0 | 1,436.2 | 1,421.45 | 1,430.35 | -3.8 | -0.27% |
| Hero MotoCorp Ltd. | 2,771.95 | 2,840.0 | 2,840.0 | 2,762.0 | 2,806.55 | -34.6 | -1.23% |
| Infosys Ltd. | 1,616.55 | 1,610.0 | 1,625.6 | 1,603.65 | 1,599.65 | 16.9 | 1.06% |
| JSW Steel Ltd. | 667.2 | 664.25 | 673.75 | 664.25 | 662.7 | 4.5 | 0.68% |
| Vedanta Ltd. | 253.25 | 251.0 | 256.7 | 250.15 | 250.15 | 3.1 | 1.24% |
| Grasim Industries Ltd. | 1,597.55 | 1,582.5 | 1,616.0 | 1,582.5 | 1,578.95 | 18.6 | 1.18% |
| Reliance Industries Ltd. | 2,533.95 | 2,577.0 | 2,578.0 | 2,527.5 | 2,571.4 | -37.45 | -1.46% |
| Shree Cement Ltd. | 21,260.95 | 20,894.9 | 21,284.05 | 20,779.1 | 20,725.0 | 535.95 | 2.59% |
| ACC Ltd. | 2,254.0 | 2,227.95 | 2,258.3 | 2,219.3 | 2,216.45 | 37.55 | 1.69% |
| Ambuja Cements Ltd. | 382.5 | 381.15 | 383.2 | 380.2 | 381.05 | 1.45 | 0.38% |
| Hindalco Industries Ltd. | 406.85 | 423.2 | 426.25 | 384.0 | 421.75 | -14.9 | -3.53% |
| Tata Steel Ltd. | 107.35 | 107.85 | 109.25 | 107.05 | 107.7 | -0.35 | -0.32% |
| Mahindra & Mahindra Ltd. | 1,236.2 | 1,279.0 | 1,279.0 | 1,231.75 | 1,261.95 | -25.75 | -2.04% |
| Siemens Ltd. | 2,685.7 | 2,645.1 | 2,716.0 | 2,645.1 | 2,645.1 | 40.6 | 1.53% |
| Tata Motors Ltd. | 465.4 | 468.6 | 472.9 | 464.4 | 468.7 | -3.3 | -0.7% |
| Nestle India Ltd. | 19,926.1 | 19,850.0 | 20,016.65 | 19,738.2 | 19,834.8 | 91.3 | 0.46% |
| Tata Consumer Products Ltd. | 785.0 | 783.0 | 793.4 | 782.25 | 789.25 | -4.25 | -0.54% |
| Britannia Industries Ltd. | 3,688.75 | 3,745.0 | 3,832.75 | 3,680.0 | 3,777.6 | -88.85 | -2.35% |
| Colgate-Palmolive (India) Ltd. | 1,614.45 | 1,595.5 | 1,619.9 | 1,594.9 | 1,593.7 | 20.75 | 1.3% |
| Wipro Ltd. | 439.9 | 436.8 | 442.0 | 436.2 | 435.45 | 4.45 | 1.02% |
| Havells India Ltd. | 1,288.5 | 1,317.0 | 1,320.1 | 1,280.0 | 1,305.8 | -17.3 | -1.32% |
| Sun Pharmaceutical Industries Ltd. | 916.35 | 919.9 | 928.65 | 912.2 | 919.0 | -2.65 | -0.29% |
| Marico Ltd. | 519.55 | 532.0 | 536.7 | 518.15 | 531.65 | -12.1 | -2.28% |
| GAIL (India) Ltd. | 132.85 | 141.0 | 141.0 | 132.4 | 140.1 | -7.25 | -5.17% |
| ICICI Bank Ltd. | 838.4 | 821.55 | 840.9 | 821.55 | 819.85 | 18.55 | 2.26% |
| IndusInd Bank Ltd. | 1,038.95 | 1,058.0 | 1,058.0 | 1,033.3 | 1,050.1 | -11.15 | -1.06% |
| Axis Bank Ltd. | 728.25 | 722.7 | 731.0 | 721.25 | 721.75 | 6.5 | 0.9% |
| Godrej Consumer Products Ltd. | 872.6 | 858.0 | 883.95 | 855.55 | 854.3 | 18.3 | 2.14% |
| Bharti Airtel Ltd. | 703.0 | 700.0 | 710.0 | 697.2 | 693.95 | 9.05 | 1.3% |
| Maruti Suzuki India Ltd. | 8,836.05 | 8,994.0 | 8,994.0 | 8,810.15 | 8,970.95 | -134.9 | -1.5% |
| Ultratech Cement Ltd. | 6,780.6 | 6,598.0 | 6,796.45 | 6,598.0 | 6,599.0 | 181.6 | 2.75% |
| Tech Mahindra Ltd. | 1,053.05 | 1,063.0 | 1,067.55 | 1,050.8 | 1,055.6 | -2.55 | -0.24% |
| Page Industries Ltd. | 48,210.05 | 49,242.35 | 49,242.35 | 48,092.2 | 49,094.0 | -883.95 | -1.8% |
| DLF Ltd. | 367.6 | 370.0 | 372.75 | 366.0 | 366.45 | 1.15 | 0.31% |
| Tata Motors Ltd. - DVR Ordinary | 225.1 | 226.6 | 228.8 | 224.7 | 227.85 | -2.75 | -1.21% |
| Avenue Supermarts Ltd. | 4,242.0 | 4,245.0 | 4,295.0 | 4,189.7 | 4,229.35 | 12.65 | 0.3% |
| Bharat Petroleum Corporation Ltd. | 336.3 | 333.25 | 337.0 | 332.25 | 333.95 | 2.35 | 0.7% |
| Voltas Ltd. | 972.85 | 1,000.0 | 1,005.75 | 970.0 | 999.8 | -26.95 | -2.7% |
| Hindustan Unilever Ltd. | 2,643.95 | 2,628.1 | 2,657.0 | 2,627.5 | 2,628.1 | 15.85 | 0.6% |
| Jubilant FoodWorks Ltd. | 575.65 | 569.0 | 579.65 | 569.0 | 569.1 | 6.55 | 1.15% |
| HDFC Life Insurance Co Ltd. | 539.3 | 535.0 | 545.4 | 535.0 | 534.85 | 4.45 | 0.83% |
| AU Small Finance Bank Ltd. | 647.6 | 637.0 | 650.0 | 628.15 | 637.0 | 10.6 | 1.66% |
| Housing Development Finance Corporation Ltd. | 2,353.75 | 2,361.0 | 2,362.35 | 2,336.55 | 2,351.15 | 2.6 | 0.11% |
| Bajaj Finance Ltd. | 7,303.2 | 7,305.0 | 7,367.85 | 7,273.2 | 7,318.4 | -15.2 | -0.21% |
| Eicher Motors Ltd. | 3,088.0 | 3,165.0 | 3,176.2 | 3,065.05 | 3,130.0 | -42.0 | -1.34% |
| Zee Entertainment Enterprises Ltd. | 243.9 | 243.0 | 247.0 | 241.5 | 242.65 | 1.25 | 0.52% |
| Apollo Hospitals Enterprise Ltd. | 4,370.0 | 4,354.45 | 4,420.25 | 4,336.0 | 4,396.6 | -26.6 | -0.61% |
| PI Industries Ltd. | 3,240.4 | 3,150.0 | 3,262.0 | 3,101.65 | 3,138.65 | 101.75 | 3.24% |
| Indian Oil Corporation Ltd. | 73.05 | 71.25 | 73.2 | 70.95 | 71.2 | 1.85 | 2.6% |
| Power Grid Corporation Of India Ltd. | 223.5 | 220.4 | 224.5 | 218.75 | 221.0 | 2.5 | 1.13% |
| Indian Railway Catering And Tourism Corporation Ltd. | 642.2 | 639.6 | 647.2 | 638.0 | 639.1 | 3.1 | 0.49% |
| SBI Cards And Payment Services Ltd. | 935.2 | 946.3 | 946.3 | 928.0 | 943.0 | -7.8 | -0.83% |