ESG100

265.80 0.68 ( 0.26 %)

Today's Performance
Open:265.84 Close: 265.8 High:265.88 Low:264.58
Low264.58 High265.88
Top Gainers Price Change Percent
ASHOKLEY 136.3 11.05 8.82
TECHM 1,227.35 99.4 8.81
CONCOR 654.55 25.05 3.98
M&M 757.25 24.75 3.38
VEDL 296.65 8.05 2.79
Top Losers Price Change Percent
CHOLAFIN 474.7 -12.2 -2.51
SBILIFE 1,105.75 -22.0 -1.95
HINDALCO 452.1 -6.15 -1.34
SBIN 436.1 -5.65 -1.28
NESTLEIND 17,710.05 -204.3 -1.14
Symbol LTP Open High Low PrevPrice Change Percent
Cipla Ltd. 883.2 883.0 888.65 875.4 882.3 0.9 0.1%
State Bank Of India 436.1 441.75 444.35 432.5 441.75 -5.65 -1.28%
Titan Company Ltd. 1,745.75 1,752.0 1,752.0 1,732.45 1,735.55 10.2 0.59%
Dr. Reddy's Laboratories Ltd. 4,742.0 4,679.9 4,764.75 4,679.9 4,671.05 70.95 1.52%
HDFC Bank Ltd. 1,418.35 1,426.0 1,426.0 1,409.65 1,417.5 0.85 0.06%
Hero MotoCorp Ltd. 2,787.3 2,751.0 2,787.9 2,747.25 2,746.7 40.6 1.48%
Infosys Ltd. 1,616.7 1,616.85 1,623.45 1,607.25 1,616.85 -0.15 -0.01%
JSW Steel Ltd. 750.9 748.15 757.55 744.45 748.15 2.75 0.37%
Kotak Mahindra Bank Ltd. 1,641.55 1,638.0 1,648.55 1,627.25 1,641.5 0.05 0.0%
Vedanta Ltd. 296.65 291.0 297.8 290.8 288.6 8.05 2.79%
Grasim Industries Ltd. 1,538.9 1,548.0 1,548.0 1,522.65 1,543.0 -4.1 -0.27%
Piramal Enterprises Ltd. 2,335.95 2,322.65 2,353.0 2,322.65 2,310.6 25.35 1.1%
Reliance Industries Ltd. 2,062.55 2,055.25 2,068.15 2,045.0 2,055.25 7.3 0.36%
Shree Cement Ltd. 27,811.4 27,850.0 27,850.0 27,609.4 27,663.0 148.4 0.54%
ACC Ltd. 2,385.0 2,374.9 2,389.95 2,360.9 2,374.0 11.0 0.46%
Ambuja Cements Ltd. 410.45 410.0 412.0 406.1 408.9 1.55 0.38%
Hindalco Industries Ltd. 452.1 458.25 460.0 450.9 458.25 -6.15 -1.34%
The Federal Bank Ltd. 86.35 86.05 86.5 85.5 85.95 0.4 0.47%
Tata Steel Ltd. 1,446.2 1,459.0 1,467.1 1,436.55 1,459.0 -12.8 -0.88%
Ashok Leyland Ltd. 136.3 127.05 137.45 126.5 125.25 11.05 8.82%
Mahindra & Mahindra Ltd. 757.25 736.0 759.2 732.0 732.5 24.75 3.38%
Siemens Ltd. 1,962.85 1,947.6 1,971.85 1,940.85 1,946.0 16.85 0.87%
Tata Motors Ltd. 299.2 294.45 299.9 293.85 293.0 6.2 2.12%
Nestle India Ltd. 17,710.05 17,914.0 17,932.7 17,710.05 17,914.35 -204.3 -1.14%
Tata Consumer Products Ltd. 756.3 751.5 756.7 745.3 751.3 5.0 0.67%
Britannia Industries Ltd. 3,409.2 3,428.0 3,428.0 3,380.0 3,405.6 3.6 0.11%
Colgate-Palmolive (India) Ltd. 1,697.1 1,711.0 1,737.55 1,670.15 1,709.1 -12.0 -0.7%
Wipro Ltd. 589.9 589.65 593.0 587.5 590.95 -1.05 -0.18%
Shriram Transport Finance Company Ltd. 1,378.35 1,380.0 1,395.0 1,361.0 1,372.5 5.85 0.43%
UPL Ltd. 833.0 820.0 834.2 816.8 819.6 13.4 1.63%
Havells India Ltd. 1,192.0 1,177.0 1,194.95 1,177.0 1,176.0 16.0 1.36%
Sun Pharmaceutical Industries Ltd. 709.45 704.0 711.4 696.15 703.25 6.2 0.88%
Container Corporation Of India Ltd. 654.55 645.0 665.15 642.85 629.5 25.05 3.98%
Marico Ltd. 533.55 530.35 537.5 528.3 528.3 5.25 0.99%
GAIL (India) Ltd. 139.65 137.6 141.1 137.3 137.6 2.05 1.49%
ICICI Bank Ltd. 679.65 688.45 688.45 679.0 687.4 -7.75 -1.13%
IndusInd Bank Ltd. 992.85 990.0 999.95 981.2 991.95 0.9 0.09%
Axis Bank Ltd. 715.15 719.3 719.3 710.05 717.2 -2.05 -0.29%
Godrej Consumer Products Ltd. 981.4 985.0 987.25 970.7 986.65 -5.25 -0.53%
Bharti Airtel Ltd. 561.4 568.7 568.7 560.2 566.9 -5.5 -0.97%
Divi's Laboratories Ltd. 4,884.4 4,850.0 4,905.45 4,836.05 4,837.95 46.45 0.96%
Maruti Suzuki India Ltd. 7,072.2 6,999.0 7,094.1 6,965.3 6,991.9 80.3 1.15%
Biocon Ltd. 386.5 384.95 386.5 381.1 382.2 4.3 1.13%
Ultratech Cement Ltd. 7,699.3 7,701.0 7,727.75 7,662.9 7,675.0 24.3 0.32%
Tata Consultancy Services Ltd. 3,210.15 3,209.0 3,221.65 3,196.6 3,196.6 13.55 0.42%
NTPC Ltd. 118.9 117.7 119.9 116.35 116.75 2.15 1.84%
Tech Mahindra Ltd. 1,227.35 1,189.95 1,235.8 1,175.05 1,127.95 99.4 8.81%
Info Edge (India) Ltd. 5,210.0 5,220.0 5,275.0 5,190.05 5,206.9 3.1 0.06%
Power Finance Corporation Ltd. 129.0 128.1 129.25 127.35 127.85 1.15 0.9%
Page Industries Ltd. 31,774.5 31,550.0 31,862.55 31,534.3 31,539.7 234.8 0.74%
DLF Ltd. 340.35 339.9 342.8 336.4 338.6 1.75 0.52%
REC Ltd. 151.35 150.5 151.7 149.5 151.5 -0.15 -0.1%
Tata Motors Ltd. - DVR Ordinary 139.8 139.9 141.0 138.0 137.9 1.9 1.38%
Avenue Supermarts Ltd. 3,504.05 3,505.0 3,519.0 3,498.55 3,504.95 -0.9 -0.03%
Crompton Greaves Consumer Electricals Ltd. 473.05 470.0 474.55 469.2 470.0 3.05 0.65%
Lupin Ltd. 1,095.3 1,088.0 1,095.3 1,081.1 1,085.65 9.65 0.89%
Tata Power Company Ltd. 125.45 122.55 125.7 122.35 122.8 2.65 2.16%
Bajaj Holdings & Investment Ltd. 3,989.4 3,970.25 4,028.4 3,969.5 3,974.25 15.15 0.38%
Bharat Petroleum Corporation Ltd. 449.5 449.8 450.3 445.35 449.0 0.5 0.11%
Voltas Ltd. 1,038.5 1,029.45 1,039.1 1,027.35 1,028.6 9.9 0.96%
Hindustan Unilever Ltd. 2,340.6 2,352.0 2,352.0 2,318.15 2,333.85 6.75 0.29%
Cholamandalam Investment and Finance Company Ltd. 474.7 492.0 492.0 470.75 486.9 -12.2 -2.51%
ICICI Prudential Life Insurance Company Ltd. 635.45 638.3 640.25 632.9 638.3 -2.85 -0.45%
SBI Life Insurance Company Ltd. 1,105.75 1,127.2 1,127.2 1,105.0 1,127.75 -22.0 -1.95%
Jubilant FoodWorks Ltd. 3,771.65 3,760.0 3,814.2 3,725.0 3,722.65 49.0 1.32%
ICICI Lombard General Insurance Company Ltd. 1,481.55 1,475.0 1,520.05 1,475.0 1,494.0 -12.45 -0.83%
HDFC Life Insurance Co Ltd. 668.1 669.0 669.0 661.25 662.55 5.55 0.84%
Bandhan Bank Ltd. 292.0 293.0 295.5 290.7 292.55 -0.55 -0.19%
AU Small Finance Bank Ltd. 1,213.65 1,193.65 1,216.95 1,178.6 1,190.6 23.05 1.94%
Adani Green Energy Ltd. 913.0 921.5 930.0 909.85 921.5 -8.5 -0.92%
Loading