ESG100

284.24 -8.47 ( -2.89 %)

Today's Performance
Open:290.27 Close: 284.24 High:290.27 Low:283.68
Low283.68 High290.27
Top Gainers Price Change Percent
CIPLA 966.15 66.2 7.36
DRREDDY 4,744.9 152.4 3.32
DIVISLAB 4,934.65 145.35 3.03
BAJAJHLDNG 5,046.75 107.15 2.17
LUPIN 915.35 16.6 1.85
Top Losers Price Change Percent
BANDHANBNK 283.5 -31.25 -9.93
JSWSTEEL 628.6 -51.9 -7.63
DLF 376.65 -30.75 -7.55
SRTRANSFIN 1,446.9 -117.85 -7.53
TATAMTRDVR 256.95 -18.9 -6.85
Symbol LTP Open High Low PrevPrice Change Percent
Cipla Ltd. 966.15 898.0 976.0 891.75 899.95 66.2 7.36%
State Bank Of India 470.5 486.75 487.6 467.25 490.55 -20.05 -4.09%
Titan Company Ltd. 2,291.8 2,379.95 2,383.0 2,285.1 2,398.5 -106.7 -4.45%
Dr. Reddy's Laboratories Ltd. 4,744.9 4,593.0 4,819.6 4,580.15 4,592.5 152.4 3.32%
HDFC Bank Ltd. 1,490.1 1,506.0 1,507.1 1,485.55 1,524.25 -34.15 -2.24%
Hero MotoCorp Ltd. 2,529.5 2,580.0 2,587.0 2,505.5 2,594.7 -65.2 -2.51%
Infosys Ltd. 1,690.45 1,705.45 1,718.1 1,683.0 1,722.45 -32.0 -1.86%
JSW Steel Ltd. 628.6 672.0 672.1 624.9 680.5 -51.9 -7.63%
Kotak Mahindra Bank Ltd. 1,962.95 2,014.0 2,014.0 1,955.0 2,035.0 -72.05 -3.54%
Vedanta Ltd. 353.75 360.6 366.75 349.3 367.55 -13.8 -3.75%
Grasim Industries Ltd. 1,689.5 1,762.0 1,762.0 1,679.1 1,766.85 -77.35 -4.38%
Piramal Enterprises Ltd. 2,472.2 2,640.0 2,640.0 2,461.0 2,650.9 -178.7 -6.74%
Reliance Industries Ltd. 2,412.15 2,470.0 2,477.45 2,403.0 2,494.4 -82.25 -3.3%
Shree Cement Ltd. 26,038.4 26,264.85 26,444.05 25,820.05 26,643.85 -605.45 -2.27%
ACC Ltd. 2,309.3 2,351.0 2,387.0 2,300.75 2,415.7 -106.4 -4.4%
Ambuja Cements Ltd. 372.4 387.0 387.0 370.75 389.8 -17.4 -4.46%
Hindalco Industries Ltd. 417.1 443.0 443.0 414.55 447.3 -30.2 -6.75%
The Federal Bank Ltd. 88.75 92.0 92.8 88.1 92.95 -4.2 -4.52%
Tata Steel Ltd. 1,112.25 1,160.0 1,160.0 1,107.0 1,173.65 -61.4 -5.23%
Ashok Leyland Ltd. 125.75 133.45 133.45 125.0 134.4 -8.65 -6.44%
Mahindra & Mahindra Ltd. 852.9 887.0 887.0 843.3 890.95 -38.05 -4.27%
Siemens Ltd. 2,120.0 2,172.1 2,179.95 2,086.45 2,151.9 -31.9 -1.48%
Tata Motors Ltd. 460.25 485.05 486.95 458.0 492.75 -32.5 -6.6%
Nestle India Ltd. 19,255.0 19,149.0 19,430.0 18,987.05 19,204.7 50.3 0.26%
Tata Consumer Products Ltd. 767.05 802.7 805.0 763.4 807.5 -40.45 -5.01%
Britannia Industries Ltd. 3,556.0 3,564.9 3,633.4 3,535.05 3,570.85 -14.85 -0.42%
Colgate-Palmolive (India) Ltd. 1,459.7 1,458.0 1,479.0 1,447.65 1,460.0 -0.3 -0.02%
Wipro Ltd. 620.95 633.0 634.2 620.0 636.55 -15.6 -2.45%
Shriram Transport Finance Company Ltd. 1,446.9 1,552.15 1,556.0 1,433.9 1,564.75 -117.85 -7.53%
UPL Ltd. 704.05 725.0 725.7 701.0 728.0 -23.95 -3.29%
Havells India Ltd. 1,327.85 1,370.0 1,376.6 1,321.25 1,393.05 -65.2 -4.68%
Sun Pharmaceutical Industries Ltd. 767.75 780.7 798.85 762.05 783.55 -15.8 -2.02%
Container Corporation Of India Ltd. 604.3 616.0 618.0 600.05 622.55 -18.25 -2.93%
Marico Ltd. 543.0 549.75 553.8 541.55 550.05 -7.05 -1.28%
GAIL (India) Ltd. 133.65 140.0 140.45 133.1 141.6 -7.95 -5.61%
ICICI Bank Ltd. 721.95 740.7 742.1 718.4 750.9 -28.95 -3.86%
IndusInd Bank Ltd. 901.45 954.9 954.9 897.95 959.1 -57.65 -6.01%
Axis Bank Ltd. 661.8 670.9 674.9 660.0 680.0 -18.2 -2.68%
Godrej Consumer Products Ltd. 897.5 918.0 920.95 891.05 920.0 -22.5 -2.45%
Bharti Airtel Ltd. 737.45 764.95 764.95 732.9 764.95 -27.5 -3.6%
Divi's Laboratories Ltd. 4,934.65 4,759.0 5,077.1 4,759.0 4,789.3 145.35 3.03%
Maruti Suzuki India Ltd. 7,170.9 7,544.0 7,544.0 7,135.0 7,569.95 -399.05 -5.27%
Biocon Ltd. 362.65 359.45 373.4 359.15 362.7 -0.05 -0.01%
Ultratech Cement Ltd. 7,400.0 7,500.0 7,562.0 7,370.0 7,595.0 -195.0 -2.57%
Tata Consultancy Services Ltd. 3,445.65 3,440.0 3,486.0 3,414.65 3,445.5 0.15 0.0%
NTPC Ltd. 128.65 133.85 133.95 128.0 135.2 -6.55 -4.84%
Tech Mahindra Ltd. 1,520.4 1,550.8 1,550.8 1,506.5 1,558.8 -38.4 -2.46%
Info Edge (India) Ltd. 5,864.4 5,960.0 6,020.0 5,824.0 5,978.35 -113.95 -1.91%
Power Finance Corporation Ltd. 119.1 122.5 123.55 118.75 123.75 -4.65 -3.76%
Page Industries Ltd. 39,182.5 39,831.5 40,077.9 38,804.05 40,090.0 -907.5 -2.26%
DLF Ltd. 376.65 397.25 401.4 372.0 407.4 -30.75 -7.55%
REC Ltd. 130.1 132.6 132.85 129.45 133.7 -3.6 -2.69%
Tata Motors Ltd. - DVR Ordinary 256.95 263.45 269.0 256.0 275.85 -18.9 -6.85%
Avenue Supermarts Ltd. 4,718.75 4,874.0 4,874.0 4,703.0 4,882.0 -163.25 -3.34%
Crompton Greaves Consumer Electricals Ltd. 436.55 440.9 446.05 434.05 446.55 -10.0 -2.24%
Lupin Ltd. 915.35 897.0 930.0 892.7 898.75 16.6 1.85%
Tata Power Company Ltd. 227.3 237.55 240.25 225.85 242.85 -15.55 -6.4%
Bajaj Holdings & Investment Ltd. 5,046.75 4,900.0 5,095.75 4,895.0 4,939.6 107.15 2.17%
Bharat Petroleum Corporation Ltd. 376.95 398.0 398.05 375.0 400.1 -23.15 -5.79%
Voltas Ltd. 1,160.75 1,198.35 1,198.35 1,159.7 1,201.2 -40.45 -3.37%
Hindustan Unilever Ltd. 2,334.75 2,344.0 2,365.0 2,325.45 2,349.85 -15.1 -0.64%
Cholamandalam Investment and Finance Company Ltd. 544.4 577.6 582.0 537.55 584.4 -40.0 -6.84%
ICICI Prudential Life Insurance Company Ltd. 590.05 599.0 599.0 588.0 604.55 -14.5 -2.4%
SBI Life Insurance Company Ltd. 1,128.4 1,159.95 1,159.95 1,105.85 1,159.1 -30.7 -2.65%
Jubilant FoodWorks Ltd. 3,658.15 3,740.0 3,744.9 3,603.5 3,758.6 -100.45 -2.67%
ICICI Lombard General Insurance Company Ltd. 1,453.55 1,506.5 1,506.5 1,448.15 1,508.0 -54.45 -3.61%
HDFC Life Insurance Co Ltd. 670.8 683.3 687.6 667.25 689.05 -18.25 -2.65%
Bandhan Bank Ltd. 283.5 311.45 311.95 278.65 314.75 -31.25 -9.93%
AU Small Finance Bank Ltd. 1,127.05 1,191.9 1,191.9 1,117.35 1,187.0 -59.95 -5.05%
Adani Green Energy Ltd. 1,368.0 1,382.1 1,402.6 1,346.1 1,404.85 -36.85 -2.62%
Loading