ENERGY
8,177.39 285.41 ( 3.62 %)
Today's Performance
Open:7,966.92
Close: 8,177.39
High:8,179.6
Low:7,944.4
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| MRPL | 81.15 | 9.5 | 13.26 |
| OIL | 243.5 | 19.7 | 8.8 |
| COALINDIA | 183.8 | 12.1 | 7.05 |
| GMDCLTD | 178.65 | 11.1 | 6.62 |
| GOACARBON | 447.25 | 26.25 | 6.24 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| GUJGASLTD | 556.9 | -4.2 | -0.75 |
| GULFOILLUB | 386.1 | 0.65 | 0.17 |
| HINDPETRO | 255.4 | 1.05 | 0.41 |
| MGL | 765.9 | 5.9 | 0.78 |
| IGL | 382.4 | 5.65 | 1.5 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Aegis Logistics Ltd. | 202.4 | 193.0 | 204.55 | 193.0 | 193.85 | 8.55 | 4.41% |
| Hindustan Petroleum Corporation Ltd. | 255.4 | 258.0 | 258.0 | 251.15 | 254.35 | 1.05 | 0.41% |
| Mangalore Refinery And Petrochemicals Ltd. | 81.15 | 76.15 | 81.15 | 75.8 | 71.65 | 9.5 | 13.26% |
| Chennai Petroleum Corporation Ltd. | 298.6 | 298.4 | 298.6 | 293.35 | 284.4 | 14.2 | 4.99% |
| Hindustan Oil Exploration Company Ltd. | 173.5 | 169.0 | 173.75 | 169.0 | 166.0 | 7.5 | 4.52% |
| Oil & Natural Gas Corporation Ltd. | 161.95 | 155.65 | 162.7 | 155.65 | 153.6 | 8.35 | 5.44% |
| Reliance Industries Ltd. | 2,522.05 | 2,443.0 | 2,522.95 | 2,435.0 | 2,440.8 | 81.25 | 3.33% |
| Bharat Petroleum Corporation Ltd. | 342.45 | 336.35 | 342.8 | 334.5 | 335.7 | 6.75 | 2.01% |
| Castrol India Ltd. | 107.45 | 106.6 | 107.6 | 105.55 | 105.15 | 2.3 | 2.19% |
| Goa Carbon Ltd. | 447.25 | 418.1 | 463.75 | 418.1 | 421.0 | 26.25 | 6.24% |
| Confidence Petroleum India Ltd. | 52.0 | 50.85 | 52.5 | 50.15 | 50.15 | 1.85 | 3.69% |
| Indian Oil Corporation Ltd. | 123.85 | 126.0 | 126.0 | 121.55 | 121.8 | 2.05 | 1.68% |
| Gujarat Mineral Development Corporation Ltd. | 178.65 | 169.0 | 180.8 | 169.0 | 167.55 | 11.1 | 6.62% |
| Petronet LNG Ltd. | 212.5 | 210.95 | 213.15 | 208.4 | 209.1 | 3.4 | 1.63% |
| Oil India Ltd. | 243.5 | 225.0 | 247.65 | 224.3 | 223.8 | 19.7 | 8.8% |
| Coal India Ltd. | 183.8 | 172.5 | 184.45 | 172.5 | 171.7 | 12.1 | 7.05% |
| Adani Total Gas Ltd. | 2,483.3 | 2,431.9 | 2,483.3 | 2,390.0 | 2,384.65 | 98.65 | 4.14% |
| Gujarat Gas Ltd. | 556.9 | 564.9 | 564.9 | 551.0 | 561.1 | -4.2 | -0.75% |
| Gulf Oil Lubricants India Ltd. | 386.1 | 386.6 | 392.15 | 384.0 | 385.45 | 0.65 | 0.17% |
| Jindal Drilling & Industries Ltd. | 192.4 | 188.15 | 192.45 | 184.8 | 185.05 | 7.35 | 3.97% |
| Savita Oil Technologies Ltd. | 1,055.0 | 1,027.45 | 1,060.0 | 1,027.45 | 1,015.35 | 39.65 | 3.91% |
| Panama Petrochem Ltd. | 266.8 | 252.55 | 267.05 | 252.55 | 255.25 | 11.55 | 4.52% |
| Asian Energy Services Ltd. | 94.95 | 89.05 | 95.0 | 89.05 | 90.1 | 4.85 | 5.38% |
| Deep Industries Ltd. | 220.65 | 217.0 | 223.9 | 213.25 | 214.55 | 6.1 | 2.84% |
| Indraprastha Gas Ltd. | 382.4 | 380.0 | 383.85 | 375.5 | 376.75 | 5.65 | 1.5% |
| Mahanagar Gas Ltd. | 765.9 | 761.1 | 768.8 | 753.85 | 760.0 | 5.9 | 0.78% |