ENERGY

6,629.17 50.38 ( 0.77 %)

Today's Performance
Open:6,610.42 Close: 6,629.17 High:6,642.12 Low:6,562.63
Low6,562.63 High6,642.12
Top Gainers Price Change Percent
HINDOILEXP 169.05 18.0 11.92
GOACARBON 439.85 19.75 4.7
ATGL 900.65 18.65 2.11
GUJGASLTD 764.0 9.35 1.24
BPCL 463.25 5.4 1.18
Top Losers Price Change Percent
AEGISCHEM 300.8 -6.7 -2.18
SELAN 159.85 -2.75 -1.69
GULFOILLUB 647.9 -10.8 -1.64
MRPL 44.5 -0.7 -1.55
CONFIPET 61.75 -0.95 -1.52
Symbol LTP Open High Low PrevPrice Change Percent
Aegis Logistics Ltd. 300.8 308.8 310.75 299.05 307.5 -6.7 -2.18%
Hindustan Petroleum Corporation Ltd. 274.55 275.85 276.1 272.1 272.85 1.7 0.62%
Mangalore Refinery And Petrochemicals Ltd. 44.5 45.85 45.85 44.25 45.2 -0.7 -1.55%
Chennai Petroleum Corporation Ltd. 114.05 113.35 115.3 113.35 115.0 -0.95 -0.83%
Hindustan Oil Exploration Company Ltd. 169.05 153.0 174.75 148.0 151.05 18.0 11.92%
Oil & Natural Gas Corporation Ltd. 117.8 116.0 118.1 115.15 117.15 0.65 0.55%
Reliance Industries Ltd. 2,086.9 2,085.0 2,091.25 2,064.15 2,071.5 15.4 0.74%
Bharat Petroleum Corporation Ltd. 463.25 460.0 464.85 456.55 457.85 5.4 1.18%
Castrol India Ltd. 139.8 140.5 142.4 138.95 138.2 1.6 1.16%
Goa Carbon Ltd. 439.85 422.2 439.85 418.5 420.1 19.75 4.7%
Confidence Petroleum India Ltd. 61.75 62.7 63.25 61.45 62.7 -0.95 -1.52%
Selan Exploration Technology Ltd. 159.85 162.5 167.1 155.6 162.6 -2.75 -1.69%
Indian Oil Corporation Ltd. 106.15 106.4 106.5 105.4 105.5 0.65 0.62%
Gujarat Mineral Development Corporation Ltd. 68.5 69.4 70.0 68.3 69.05 -0.55 -0.8%
Petronet LNG Ltd. 220.9 220.95 223.2 219.95 219.75 1.15 0.52%
Oil India Ltd. 165.65 165.5 166.9 163.5 165.2 0.45 0.27%
Coal India Ltd. 144.25 143.9 144.7 143.0 143.85 0.4 0.28%
Adani Total Gas Ltd. 900.65 861.0 915.0 861.0 882.0 18.65 2.11%
Gujarat Gas Ltd. 764.0 759.65 765.9 744.75 754.65 9.35 1.24%
Gulf Oil Lubricants India Ltd. 647.9 660.5 668.5 642.6 658.7 -10.8 -1.64%
Loading