ENERGY

7,551.53 75.65 ( 1.01 %)

Today's Performance
Open:7,525.95 Close: 7,551.53 High:7,606.8 Low:7,509.18
Low7,509.18 High7,606.8
Top Gainers Price Change Percent
HINDOILEXP 164.3 7.75 4.95
ATGL 1,621.3 56.3 3.6
SOTL 1,165.0 33.95 3.0
530355 135.85 3.75 2.84
HINDPETRO 304.25 6.35 2.13
Top Losers Price Change Percent
CHENNPETRO 101.85 -2.65 -2.54
OIL 213.25 -1.75 -0.81
GMDCLTD 67.0 -0.4 -0.59
GOCLCORP 294.0 -1.0 -0.34
IOC 120.55 -0.4 -0.33
Symbol LTP Open High Low PrevPrice Change Percent
Aegis Logistics Ltd. 242.65 244.2 247.55 240.2 241.0 1.65 0.68%
Hindustan Petroleum Corporation Ltd. 304.25 299.6 309.0 299.0 297.9 6.35 2.13%
Mangalore Refinery And Petrochemicals Ltd. 44.75 44.75 44.9 44.45 44.55 0.2 0.45%
Chennai Petroleum Corporation Ltd. 101.85 103.0 106.25 100.8 104.5 -2.65 -2.54%
Hindustan Oil Exploration Company Ltd. 164.3 159.0 165.1 158.0 156.55 7.75 4.95%
Oil & Natural Gas Corporation Ltd. 145.9 144.35 146.2 144.35 143.1 2.8 1.96%
Reliance Industries Ltd. 2,381.6 2,381.7 2,403.75 2,373.55 2,363.3 18.3 0.77%
Bharat Petroleum Corporation Ltd. 387.75 386.5 388.65 385.45 383.5 4.25 1.11%
Castrol India Ltd. 126.9 126.0 127.6 125.3 125.85 1.05 0.83%
Goa Carbon Ltd. 334.3 335.0 336.35 331.35 335.0 -0.7 -0.21%
Confidence Petroleum India Ltd. 71.6 71.5 73.4 70.4 71.5 0.1 0.14%
Indian Oil Corporation Ltd. 120.55 121.05 123.3 120.25 120.95 -0.4 -0.33%
Gujarat Mineral Development Corporation Ltd. 67.0 68.25 68.4 67.0 67.4 -0.4 -0.59%
Petronet LNG Ltd. 224.75 221.05 226.5 221.05 221.4 3.35 1.51%
Oil India Ltd. 213.25 215.85 217.2 212.55 215.0 -1.75 -0.81%
Coal India Ltd. 150.75 149.7 151.0 149.4 148.65 2.1 1.41%
Adani Total Gas Ltd. 1,621.3 1,541.0 1,628.25 1,541.0 1,565.0 56.3 3.6%
Gujarat Gas Ltd. 663.8 665.9 667.9 650.5 659.0 4.8 0.73%
Gulf Oil Lubricants India Ltd. 504.5 518.9 518.9 495.2 505.0 -0.5 -0.1%
GOCL Corporation Ltd. 294.0 299.0 306.9 294.0 295.0 -1.0 -0.34%
Jindal Drilling & Industries Ltd. 126.65 128.1 129.0 125.7 125.65 1.0 0.8%
Savita Oil Technologies Ltd. 1,165.0 1,147.1 1,179.0 1,139.55 1,131.05 33.95 3.0%
Panama Petrochem Ltd. 254.4 253.55 261.65 251.75 251.65 2.75 1.09%
Asian Energy Services Ltd. 135.85 136.9 136.9 132.5 132.1 3.75 2.84%
Deep Industries Ltd. 143.25 143.4 145.6 142.1 142.8 0.45 0.32%
Loading