ENERGY

8,177.39 285.41 ( 3.62 %)

Today's Performance
Open:7,966.92 Close: 8,177.39 High:8,179.6 Low:7,944.4
Low7,944.4 High8,179.6
Top Gainers Price Change Percent
MRPL 81.15 9.5 13.26
OIL 243.5 19.7 8.8
COALINDIA 183.8 12.1 7.05
GMDCLTD 178.65 11.1 6.62
GOACARBON 447.25 26.25 6.24
Top Losers Price Change Percent
GUJGASLTD 556.9 -4.2 -0.75
GULFOILLUB 386.1 0.65 0.17
HINDPETRO 255.4 1.05 0.41
MGL 765.9 5.9 0.78
IGL 382.4 5.65 1.5
Symbol LTP Open High Low PrevPrice Change Percent
Aegis Logistics Ltd. 202.4 193.0 204.55 193.0 193.85 8.55 4.41%
Hindustan Petroleum Corporation Ltd. 255.4 258.0 258.0 251.15 254.35 1.05 0.41%
Mangalore Refinery And Petrochemicals Ltd. 81.15 76.15 81.15 75.8 71.65 9.5 13.26%
Chennai Petroleum Corporation Ltd. 298.6 298.4 298.6 293.35 284.4 14.2 4.99%
Hindustan Oil Exploration Company Ltd. 173.5 169.0 173.75 169.0 166.0 7.5 4.52%
Oil & Natural Gas Corporation Ltd. 161.95 155.65 162.7 155.65 153.6 8.35 5.44%
Reliance Industries Ltd. 2,522.05 2,443.0 2,522.95 2,435.0 2,440.8 81.25 3.33%
Bharat Petroleum Corporation Ltd. 342.45 336.35 342.8 334.5 335.7 6.75 2.01%
Castrol India Ltd. 107.45 106.6 107.6 105.55 105.15 2.3 2.19%
Goa Carbon Ltd. 447.25 418.1 463.75 418.1 421.0 26.25 6.24%
Confidence Petroleum India Ltd. 52.0 50.85 52.5 50.15 50.15 1.85 3.69%
Indian Oil Corporation Ltd. 123.85 126.0 126.0 121.55 121.8 2.05 1.68%
Gujarat Mineral Development Corporation Ltd. 178.65 169.0 180.8 169.0 167.55 11.1 6.62%
Petronet LNG Ltd. 212.5 210.95 213.15 208.4 209.1 3.4 1.63%
Oil India Ltd. 243.5 225.0 247.65 224.3 223.8 19.7 8.8%
Coal India Ltd. 183.8 172.5 184.45 172.5 171.7 12.1 7.05%
Adani Total Gas Ltd. 2,483.3 2,431.9 2,483.3 2,390.0 2,384.65 98.65 4.14%
Gujarat Gas Ltd. 556.9 564.9 564.9 551.0 561.1 -4.2 -0.75%
Gulf Oil Lubricants India Ltd. 386.1 386.6 392.15 384.0 385.45 0.65 0.17%
Jindal Drilling & Industries Ltd. 192.4 188.15 192.45 184.8 185.05 7.35 3.97%
Savita Oil Technologies Ltd. 1,055.0 1,027.45 1,060.0 1,027.45 1,015.35 39.65 3.91%
Panama Petrochem Ltd. 266.8 252.55 267.05 252.55 255.25 11.55 4.52%
Asian Energy Services Ltd. 94.95 89.05 95.0 89.05 90.1 4.85 5.38%
Deep Industries Ltd. 220.65 217.0 223.9 213.25 214.55 6.1 2.84%
Indraprastha Gas Ltd. 382.4 380.0 383.85 375.5 376.75 5.65 1.5%
Mahanagar Gas Ltd. 765.9 761.1 768.8 753.85 760.0 5.9 0.78%
Loading