ENERGY
6,629.17 50.38 ( 0.77 %)
Today's Performance
Open:6,610.42
Close: 6,629.17
High:6,642.12
Low:6,562.63
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| HINDOILEXP | 169.05 | 18.0 | 11.92 |
| GOACARBON | 439.85 | 19.75 | 4.7 |
| ATGL | 900.65 | 18.65 | 2.11 |
| GUJGASLTD | 764.0 | 9.35 | 1.24 |
| BPCL | 463.25 | 5.4 | 1.18 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| AEGISCHEM | 300.8 | -6.7 | -2.18 |
| SELAN | 159.85 | -2.75 | -1.69 |
| GULFOILLUB | 647.9 | -10.8 | -1.64 |
| MRPL | 44.5 | -0.7 | -1.55 |
| CONFIPET | 61.75 | -0.95 | -1.52 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Aegis Logistics Ltd. | 300.8 | 308.8 | 310.75 | 299.05 | 307.5 | -6.7 | -2.18% |
| Hindustan Petroleum Corporation Ltd. | 274.55 | 275.85 | 276.1 | 272.1 | 272.85 | 1.7 | 0.62% |
| Mangalore Refinery And Petrochemicals Ltd. | 44.5 | 45.85 | 45.85 | 44.25 | 45.2 | -0.7 | -1.55% |
| Chennai Petroleum Corporation Ltd. | 114.05 | 113.35 | 115.3 | 113.35 | 115.0 | -0.95 | -0.83% |
| Hindustan Oil Exploration Company Ltd. | 169.05 | 153.0 | 174.75 | 148.0 | 151.05 | 18.0 | 11.92% |
| Oil & Natural Gas Corporation Ltd. | 117.8 | 116.0 | 118.1 | 115.15 | 117.15 | 0.65 | 0.55% |
| Reliance Industries Ltd. | 2,086.9 | 2,085.0 | 2,091.25 | 2,064.15 | 2,071.5 | 15.4 | 0.74% |
| Bharat Petroleum Corporation Ltd. | 463.25 | 460.0 | 464.85 | 456.55 | 457.85 | 5.4 | 1.18% |
| Castrol India Ltd. | 139.8 | 140.5 | 142.4 | 138.95 | 138.2 | 1.6 | 1.16% |
| Goa Carbon Ltd. | 439.85 | 422.2 | 439.85 | 418.5 | 420.1 | 19.75 | 4.7% |
| Confidence Petroleum India Ltd. | 61.75 | 62.7 | 63.25 | 61.45 | 62.7 | -0.95 | -1.52% |
| Selan Exploration Technology Ltd. | 159.85 | 162.5 | 167.1 | 155.6 | 162.6 | -2.75 | -1.69% |
| Indian Oil Corporation Ltd. | 106.15 | 106.4 | 106.5 | 105.4 | 105.5 | 0.65 | 0.62% |
| Gujarat Mineral Development Corporation Ltd. | 68.5 | 69.4 | 70.0 | 68.3 | 69.05 | -0.55 | -0.8% |
| Petronet LNG Ltd. | 220.9 | 220.95 | 223.2 | 219.95 | 219.75 | 1.15 | 0.52% |
| Oil India Ltd. | 165.65 | 165.5 | 166.9 | 163.5 | 165.2 | 0.45 | 0.27% |
| Coal India Ltd. | 144.25 | 143.9 | 144.7 | 143.0 | 143.85 | 0.4 | 0.28% |
| Adani Total Gas Ltd. | 900.65 | 861.0 | 915.0 | 861.0 | 882.0 | 18.65 | 2.11% |
| Gujarat Gas Ltd. | 764.0 | 759.65 | 765.9 | 744.75 | 754.65 | 9.35 | 1.24% |
| Gulf Oil Lubricants India Ltd. | 647.9 | 660.5 | 668.5 | 642.6 | 658.7 | -10.8 | -1.64% |