ENERGY
7,551.53 75.65 ( 1.01 %)
Today's Performance
Open:7,525.95
Close: 7,551.53
High:7,606.8
Low:7,509.18
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| HINDOILEXP | 164.3 | 7.75 | 4.95 |
| ATGL | 1,621.3 | 56.3 | 3.6 |
| SOTL | 1,165.0 | 33.95 | 3.0 |
| 530355 | 135.85 | 3.75 | 2.84 |
| HINDPETRO | 304.25 | 6.35 | 2.13 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| CHENNPETRO | 101.85 | -2.65 | -2.54 |
| OIL | 213.25 | -1.75 | -0.81 |
| GMDCLTD | 67.0 | -0.4 | -0.59 |
| GOCLCORP | 294.0 | -1.0 | -0.34 |
| IOC | 120.55 | -0.4 | -0.33 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Aegis Logistics Ltd. | 242.65 | 244.2 | 247.55 | 240.2 | 241.0 | 1.65 | 0.68% |
| Hindustan Petroleum Corporation Ltd. | 304.25 | 299.6 | 309.0 | 299.0 | 297.9 | 6.35 | 2.13% |
| Mangalore Refinery And Petrochemicals Ltd. | 44.75 | 44.75 | 44.9 | 44.45 | 44.55 | 0.2 | 0.45% |
| Chennai Petroleum Corporation Ltd. | 101.85 | 103.0 | 106.25 | 100.8 | 104.5 | -2.65 | -2.54% |
| Hindustan Oil Exploration Company Ltd. | 164.3 | 159.0 | 165.1 | 158.0 | 156.55 | 7.75 | 4.95% |
| Oil & Natural Gas Corporation Ltd. | 145.9 | 144.35 | 146.2 | 144.35 | 143.1 | 2.8 | 1.96% |
| Reliance Industries Ltd. | 2,381.6 | 2,381.7 | 2,403.75 | 2,373.55 | 2,363.3 | 18.3 | 0.77% |
| Bharat Petroleum Corporation Ltd. | 387.75 | 386.5 | 388.65 | 385.45 | 383.5 | 4.25 | 1.11% |
| Castrol India Ltd. | 126.9 | 126.0 | 127.6 | 125.3 | 125.85 | 1.05 | 0.83% |
| Goa Carbon Ltd. | 334.3 | 335.0 | 336.35 | 331.35 | 335.0 | -0.7 | -0.21% |
| Confidence Petroleum India Ltd. | 71.6 | 71.5 | 73.4 | 70.4 | 71.5 | 0.1 | 0.14% |
| Indian Oil Corporation Ltd. | 120.55 | 121.05 | 123.3 | 120.25 | 120.95 | -0.4 | -0.33% |
| Gujarat Mineral Development Corporation Ltd. | 67.0 | 68.25 | 68.4 | 67.0 | 67.4 | -0.4 | -0.59% |
| Petronet LNG Ltd. | 224.75 | 221.05 | 226.5 | 221.05 | 221.4 | 3.35 | 1.51% |
| Oil India Ltd. | 213.25 | 215.85 | 217.2 | 212.55 | 215.0 | -1.75 | -0.81% |
| Coal India Ltd. | 150.75 | 149.7 | 151.0 | 149.4 | 148.65 | 2.1 | 1.41% |
| Adani Total Gas Ltd. | 1,621.3 | 1,541.0 | 1,628.25 | 1,541.0 | 1,565.0 | 56.3 | 3.6% |
| Gujarat Gas Ltd. | 663.8 | 665.9 | 667.9 | 650.5 | 659.0 | 4.8 | 0.73% |
| Gulf Oil Lubricants India Ltd. | 504.5 | 518.9 | 518.9 | 495.2 | 505.0 | -0.5 | -0.1% |
| GOCL Corporation Ltd. | 294.0 | 299.0 | 306.9 | 294.0 | 295.0 | -1.0 | -0.34% |
| Jindal Drilling & Industries Ltd. | 126.65 | 128.1 | 129.0 | 125.7 | 125.65 | 1.0 | 0.8% |
| Savita Oil Technologies Ltd. | 1,165.0 | 1,147.1 | 1,179.0 | 1,139.55 | 1,131.05 | 33.95 | 3.0% |
| Panama Petrochem Ltd. | 254.4 | 253.55 | 261.65 | 251.75 | 251.65 | 2.75 | 1.09% |
| Asian Energy Services Ltd. | 135.85 | 136.9 | 136.9 | 132.5 | 132.1 | 3.75 | 2.84% |
| Deep Industries Ltd. | 143.25 | 143.4 | 145.6 | 142.1 | 142.8 | 0.45 | 0.32% |