CARBONEX

2,610.52 14.89 ( 0.57 %)

Today's Performance
Open:2,607.94 Close: 2,610.52 High:2,610.74 Low:2,601.54
Low2,601.54 High2,610.74
Top Gainers Price Change Percent
HINDALCO 437.2 21.15 5.08
VEDL 280.5 10.45 3.87
TATASTEEL 1,417.35 52.2 3.82
TATAMOTORS 294.5 10.05 3.53
JSWSTEEL 743.45 21.9 3.04
Top Losers Price Change Percent
POWERGRID 168.15 -59.9 -26.27
INDUSTOWER 226.85 -5.35 -2.3
MARUTI 7,010.1 -140.1 -1.96
TORNTPHARM 3,029.3 -54.8 -1.78
ADANIGREEN 933.95 -16.05 -1.69
Symbol LTP Open High Low PrevPrice Change Percent
Housing Development Finance Corporation Ltd. 2,421.0 2,436.7 2,436.7 2,406.95 2,427.15 -6.15 -0.25%
Bajaj Finance Ltd. 6,292.0 6,296.45 6,328.0 6,266.4 6,253.45 38.55 0.62%
Cipla Ltd. 879.8 894.0 903.95 878.7 890.05 -10.25 -1.15%
Dabur India Ltd. 591.05 591.0 593.0 588.0 593.0 -1.95 -0.33%
Hindustan Petroleum Corporation Ltd. 264.0 265.3 268.9 263.15 265.3 -1.3 -0.49%
State Bank Of India 429.05 425.5 429.45 425.5 425.45 3.6 0.85%
Titan Company Ltd. 1,742.85 1,745.0 1,753.2 1,731.55 1,720.65 22.2 1.29%
Dr. Reddy's Laboratories Ltd. 4,706.3 4,735.35 4,776.95 4,701.0 4,730.2 -23.9 -0.51%
HDFC Bank Ltd. 1,428.95 1,424.75 1,430.0 1,419.95 1,417.6 11.35 0.8%
Hero MotoCorp Ltd. 2,766.85 2,788.0 2,788.0 2,760.0 2,776.4 -9.55 -0.34%
Infosys Ltd. 1,615.0 1,610.0 1,615.9 1,605.35 1,605.3 9.7 0.6%
JSW Steel Ltd. 743.45 726.0 748.5 723.2 721.55 21.9 3.04%
Kotak Mahindra Bank Ltd. 1,654.85 1,665.0 1,665.0 1,648.2 1,653.2 1.65 0.1%
Lupin Ltd. 1,092.85 1,110.0 1,110.0 1,092.8 1,105.8 -12.95 -1.17%
MRF Ltd. 80,004.8 79,800.0 80,250.0 79,800.0 79,936.95 67.85 0.08%
Vedanta Ltd. 280.5 271.45 282.95 270.6 270.05 10.45 3.87%
Grasim Industries Ltd. 1,528.15 1,548.8 1,548.8 1,528.15 1,532.2 -4.05 -0.26%
Piramal Enterprises Ltd. 2,296.7 2,333.5 2,388.25 2,295.0 2,310.05 -13.35 -0.58%
Oil & Natural Gas Corporation Ltd. 114.0 114.6 114.65 113.3 114.4 -0.4 -0.35%
Reliance Industries Ltd. 2,070.3 2,050.0 2,074.4 2,043.75 2,036.85 33.45 1.64%
Pidilite Industries Ltd. 2,305.7 2,300.0 2,307.15 2,295.8 2,293.6 12.1 0.53%
Shree Cement Ltd. 27,671.35 27,500.0 27,762.1 27,500.0 27,500.0 171.35 0.62%
Tata Power Company Ltd. 121.8 120.55 122.0 120.55 120.4 1.4 1.16%
ACC Ltd. 2,385.2 2,410.0 2,412.7 2,382.85 2,393.45 -8.25 -0.34%
Torrent Pharmaceuticals Ltd. 3,029.3 3,109.0 3,109.0 3,023.9 3,084.1 -54.8 -1.78%
Ambuja Cements Ltd. 412.6 412.0 412.85 409.5 409.35 3.25 0.79%
Hindalco Industries Ltd. 437.2 420.0 438.85 417.0 416.05 21.15 5.08%
The Federal Bank Ltd. 85.8 86.0 86.4 85.65 85.5 0.3 0.35%
Tata Steel Ltd. 1,417.35 1,374.7 1,424.5 1,368.0 1,365.15 52.2 3.82%
Ashok Leyland Ltd. 123.85 122.7 123.95 122.15 121.5 2.35 1.93%
Bajaj Holdings & Investment Ltd. 3,932.35 3,910.0 3,943.95 3,845.9 3,920.0 12.35 0.32%
Bharat Forge Ltd. 781.25 778.15 784.4 776.2 776.0 5.25 0.68%
Larsen & Toubro Ltd. 1,590.75 1,599.8 1,606.95 1,586.0 1,598.0 -7.25 -0.45%
Mahindra & Mahindra Ltd. 734.05 729.0 738.8 729.0 728.45 5.6 0.77%
Bharat Petroleum Corporation Ltd. 451.75 452.2 454.2 450.5 453.3 -1.55 -0.34%
Siemens Ltd. 1,962.75 1,950.0 1,966.75 1,950.0 1,942.5 20.25 1.04%
Tata Motors Ltd. 294.5 287.85 295.0 287.65 284.45 10.05 3.53%
Voltas Ltd. 1,025.5 1,015.0 1,030.0 1,015.0 1,016.9 8.6 0.85%
Hindustan Unilever Ltd. 2,349.75 2,366.9 2,370.75 2,349.0 2,361.4 -11.65 -0.49%
Nestle India Ltd. 17,916.65 17,967.0 18,155.9 17,796.25 17,988.0 -71.35 -0.4%
Tata Consumer Products Ltd. 756.1 757.7 759.7 749.0 754.95 1.15 0.15%
Asian Paints Ltd. 3,007.3 3,010.1 3,038.3 3,002.05 3,003.95 3.35 0.11%
Britannia Industries Ltd. 3,408.55 3,419.0 3,428.15 3,403.45 3,418.0 -9.45 -0.28%
Colgate-Palmolive (India) Ltd. 1,772.5 1,807.0 1,807.0 1,768.0 1,796.15 -23.65 -1.32%
ITC Ltd. 208.25 210.0 210.15 208.15 209.15 -0.9 -0.43%
Eicher Motors Ltd. 2,543.65 2,551.0 2,551.0 2,530.65 2,548.05 -4.4 -0.17%
Zee Entertainment Enterprises Ltd. 200.1 200.35 202.1 199.1 201.0 -0.9 -0.45%
Wipro Ltd. 594.95 593.8 597.95 592.3 591.8 3.15 0.53%
Apollo Hospitals Enterprise Ltd. 4,022.0 4,029.9 4,047.6 3,992.65 4,029.9 -7.9 -0.2%
Berger Paints India Ltd. 855.15 850.0 856.65 847.95 850.15 5.0 0.59%
Shriram Transport Finance Company Ltd. 1,370.1 1,392.55 1,393.0 1,354.05 1,374.55 -4.45 -0.32%
UPL Ltd. 813.0 820.5 820.55 810.1 815.3 -2.3 -0.28%
Motherson Sumi Systems Ltd. 235.0 229.25 235.25 229.25 228.95 6.05 2.64%
Havells India Ltd. 1,174.35 1,160.0 1,179.25 1,159.5 1,157.65 16.7 1.44%
PI Industries Ltd. 2,937.75 2,962.05 2,992.45 2,927.7 2,962.05 -24.3 -0.82%
Sun Pharmaceutical Industries Ltd. 687.25 687.55 693.75 685.4 687.55 -0.3 -0.04%
Aurobindo Pharma Ltd. 917.3 922.0 922.0 906.45 915.15 2.15 0.23%
Indian Oil Corporation Ltd. 103.65 104.5 104.5 103.2 104.0 -0.35 -0.34%
Container Corporation Of India Ltd. 643.7 644.0 645.05 638.5 639.5 4.2 0.66%
Marico Ltd. 532.35 530.35 533.9 530.35 530.35 2.0 0.38%
GAIL (India) Ltd. 138.1 138.5 139.6 138.1 137.9 0.2 0.15%
ICICI Bank Ltd. 688.35 693.0 693.0 683.15 685.3 3.05 0.45%
IndusInd Bank Ltd. 995.75 999.0 1,003.0 991.75 992.3 3.45 0.35%
Axis Bank Ltd. 725.85 721.0 728.5 721.0 722.7 3.15 0.44%
HCL Technologies Ltd. 999.2 989.0 1,006.5 987.75 982.65 16.55 1.68%
Godrej Consumer Products Ltd. 995.3 1,009.0 1,009.0 992.6 995.0 0.3 0.03%
Bharti Airtel Ltd. 572.35 574.0 575.0 565.45 567.9 4.45 0.78%
Divi's Laboratories Ltd. 4,923.95 4,912.0 4,932.0 4,866.45 4,899.0 24.95 0.51%
Maruti Suzuki India Ltd. 7,010.1 7,115.0 7,120.0 6,940.0 7,150.2 -140.1 -1.96%
Indraprastha Gas Ltd. 554.95 545.4 560.2 545.4 547.0 7.95 1.45%
Petronet LNG Ltd. 216.65 217.95 217.95 215.8 217.5 -0.85 -0.39%
Biocon Ltd. 385.6 397.1 403.6 384.1 381.7 3.9 1.02%
Ultratech Cement Ltd. 7,680.0 7,672.1 7,694.0 7,652.9 7,672.1 7.9 0.1%
Tata Consultancy Services Ltd. 3,218.4 3,208.8 3,226.0 3,200.0 3,200.0 18.4 0.58%
NTPC Ltd. 115.6 117.4 117.5 115.55 116.7 -1.1 -0.94%
Tech Mahindra Ltd. 1,135.05 1,134.0 1,140.9 1,125.2 1,119.5 15.55 1.39%
Info Edge (India) Ltd. 5,251.25 5,275.0 5,285.95 5,223.0 5,257.25 -6.0 -0.11%
Power Finance Corporation Ltd. 126.25 125.3 126.55 125.3 125.4 0.85 0.68%
Page Industries Ltd. 31,629.05 32,127.8 32,127.8 31,554.5 31,900.0 -270.95 -0.85%
DLF Ltd. 333.05 337.95 339.25 332.2 332.3 0.75 0.23%
Power Grid Corporation Of India Ltd. 168.15 171.9 173.55 167.25 228.05 -59.9 -26.27%
Adani Ports and Special Economic Zone Ltd. 667.4 672.8 672.8 664.7 665.2 2.2 0.33%
REC Ltd. 149.25 146.7 149.6 145.3 145.3 3.95 2.72%
Bajaj Auto Ltd. 3,795.45 3,839.0 3,839.0 3,789.7 3,813.1 -17.65 -0.46%
Bajaj Finserv Ltd. 14,201.75 13,997.0 14,209.5 13,948.8 13,985.7 216.05 1.54%
Indus Towers Ltd. 226.85 234.9 234.9 226.2 232.2 -5.35 -2.3%
ICICI Prudential Life Insurance Company Ltd. 655.05 652.0 659.0 649.5 652.45 2.6 0.4%
SBI Life Insurance Company Ltd. 1,143.5 1,134.0 1,146.95 1,124.1 1,133.8 9.7 0.86%
Jubilant FoodWorks Ltd. 3,692.9 3,660.0 3,714.9 3,633.15 3,652.4 40.5 1.11%
ICICI Lombard General Insurance Company Ltd. 1,498.65 1,507.0 1,507.85 1,494.35 1,501.0 -2.35 -0.16%
HDFC Life Insurance Co Ltd. 666.35 667.5 668.5 663.05 664.8 1.55 0.23%
Coal India Ltd. 143.0 144.4 144.55 142.8 144.0 -1.0 -0.69%
Interglobe Aviation Ltd. 1,651.45 1,686.7 1,686.7 1,640.5 1,667.1 -15.65 -0.94%
Avenue Supermarts Ltd. 3,516.45 3,515.0 3,522.45 3,491.85 3,477.05 39.4 1.13%
Bandhan Bank Ltd. 292.85 297.5 297.8 292.2 296.0 -3.15 -1.06%
Crompton Greaves Consumer Electricals Ltd. 467.85 475.5 475.5 467.25 469.55 -1.7 -0.36%
Adani Green Energy Ltd. 933.95 950.0 955.0 922.3 950.0 -16.05 -1.69%
Cholamandalam Investment and Finance Company Ltd. 486.4 480.6 487.0 480.6 481.05 5.35 1.11%
AU Small Finance Bank Ltd. 1,176.05 1,186.1 1,186.2 1,172.95 1,173.0 3.05 0.26%
Loading