CARBONEX

2,691.12 1.49 ( 0.06 %)

Today's Performance
Open:2,701.59 Close: 2,691.12 High:2,715.78 Low:2,684.29
Low2,684.29 High2,715.78
Top Gainers Price Change Percent
ASHOKLEY 136.85 7.85 6.09
CONCOR 607.7 34.0 5.93
MARUTI 7,884.4 294.4 3.88
INDIGO 1,723.85 64.0 3.86
M&M 936.15 32.0 3.54
Top Losers Price Change Percent
JSWSTEEL 544.5 -87.55 -13.85
TATASTEEL 1,027.15 -147.55 -12.56
DIVISLAB 4,025.2 -261.3 -6.1
ADANITRANS 2,218.0 -106.15 -4.57
ONGC 155.35 -6.05 -3.75
Symbol LTP Open High Low PrevPrice Change Percent
Housing Development Finance Corporation Ltd. 2,187.95 2,206.3 2,220.0 2,182.45 2,202.5 -14.55 -0.66%
Bajaj Finance Ltd. 5,828.75 5,844.0 5,904.95 5,772.85 5,755.0 73.75 1.28%
Cipla Ltd. 975.7 978.6 987.35 972.05 978.15 -2.45 -0.25%
Dabur India Ltd. 508.25 503.55 513.05 503.55 501.1 7.15 1.43%
Hindustan Petroleum Corporation Ltd. 237.2 245.0 246.15 235.6 242.55 -5.35 -2.21%
State Bank Of India 463.25 464.7 471.3 461.5 463.7 -0.45 -0.1%
Titan Company Ltd. 2,168.05 2,164.95 2,200.0 2,159.9 2,143.0 25.05 1.17%
Dr. Reddy's Laboratories Ltd. 4,287.0 4,280.0 4,327.05 4,249.0 4,260.05 26.95 0.63%
HDFC Bank Ltd. 1,309.5 1,313.0 1,329.55 1,306.15 1,321.5 -12.0 -0.91%
Hero MotoCorp Ltd. 2,635.1 2,600.0 2,698.0 2,600.0 2,588.9 46.2 1.78%
Infosys Ltd. 1,470.0 1,458.5 1,487.85 1,450.05 1,460.0 10.0 0.68%
JSW Steel Ltd. 544.5 602.6 602.6 538.0 632.05 -87.55 -13.85%
Kotak Mahindra Bank Ltd. 1,857.6 1,837.0 1,871.0 1,837.0 1,830.0 27.6 1.51%
Lupin Ltd. 625.9 645.0 650.45 625.0 640.9 -15.0 -2.34%
MRF Ltd. 74,272.0 74,767.6 75,075.4 74,190.0 74,480.0 -208.0 -0.28%
Vedanta Ltd. 307.3 310.6 311.45 292.8 314.1 -6.8 -2.16%
Grasim Industries Ltd. 1,467.65 1,504.65 1,508.0 1,461.35 1,486.65 -19.0 -1.28%
Piramal Enterprises Ltd. 1,891.3 1,949.8 1,949.8 1,890.35 1,910.4 -19.1 -1.0%
Oil & Natural Gas Corporation Ltd. 155.35 161.25 164.25 155.0 161.4 -6.05 -3.75%
Reliance Industries Ltd. 2,605.35 2,630.0 2,653.75 2,592.95 2,574.25 31.1 1.21%
Pidilite Industries Ltd. 2,209.95 2,180.0 2,228.75 2,149.6 2,135.45 74.5 3.49%
Shree Cement Ltd. 21,820.0 21,900.0 22,150.0 21,705.05 21,927.6 -107.6 -0.49%
Tata Power Company Ltd. 231.8 235.1 236.0 231.3 233.15 -1.35 -0.58%
ACC Ltd. 2,235.05 2,240.5 2,262.0 2,224.3 2,250.15 -15.1 -0.67%
Ambuja Cements Ltd. 365.1 366.9 367.05 364.5 364.25 0.85 0.23%
Hindalco Industries Ltd. 412.6 428.0 428.0 399.5 428.2 -15.6 -3.64%
The Federal Bank Ltd. 85.25 86.15 86.5 84.9 85.4 -0.15 -0.18%
Tata Steel Ltd. 1,027.15 1,110.0 1,110.0 1,003.15 1,174.7 -147.55 -12.56%
Ashok Leyland Ltd. 136.85 135.0 140.25 135.0 129.0 7.85 6.09%
Bajaj Holdings & Investment Ltd. 4,888.35 4,912.05 4,979.7 4,850.0 4,924.0 -35.65 -0.72%
Bharat Forge Ltd. 695.4 685.0 698.55 679.1 672.8 22.6 3.36%
Larsen & Toubro Ltd. 1,646.1 1,618.15 1,660.0 1,607.0 1,607.5 38.6 2.4%
Mahindra & Mahindra Ltd. 936.15 905.1 943.0 905.1 904.15 32.0 3.54%
Bharat Petroleum Corporation Ltd. 332.35 334.95 336.0 327.05 332.15 0.2 0.06%
Siemens Ltd. 2,386.1 2,400.0 2,415.8 2,364.75 2,369.8 16.3 0.69%
Tata Motors Ltd. 421.05 421.1 431.1 419.7 418.35 2.7 0.65%
Voltas Ltd. 993.25 994.0 1,003.8 976.8 976.05 17.2 1.76%
Hindustan Unilever Ltd. 2,380.0 2,320.0 2,387.65 2,314.25 2,329.4 50.6 2.17%
Nestle India Ltd. 17,060.0 17,055.05 17,360.0 16,951.45 16,852.7 207.3 1.23%
Tata Consumer Products Ltd. 732.55 752.6 752.6 730.35 741.5 -8.95 -1.21%
Asian Paints Ltd. 3,166.75 3,128.0 3,187.35 3,128.0 3,113.65 53.1 1.71%
Britannia Industries Ltd. 3,490.0 3,460.0 3,536.55 3,460.0 3,439.3 50.7 1.47%
Colgate-Palmolive (India) Ltd. 1,588.9 1,585.3 1,621.3 1,585.25 1,588.95 -0.05 -0.0%
ITC Ltd. 275.25 282.0 282.0 273.15 280.25 -5.0 -1.78%
Eicher Motors Ltd. 2,745.0 2,732.45 2,765.0 2,715.0 2,696.4 48.6 1.8%
Zee Entertainment Enterprises Ltd. 238.7 239.2 244.0 233.8 237.35 1.35 0.57%
Wipro Ltd. 466.1 467.2 467.8 457.35 459.85 6.25 1.36%
Apollo Hospitals Enterprise Ltd. 3,743.7 3,685.0 3,764.0 3,671.0 3,679.55 64.15 1.74%
Berger Paints India Ltd. 628.7 639.0 639.8 628.05 630.45 -1.75 -0.28%
Shriram Transport Finance Company Ltd. 1,136.9 1,108.0 1,147.95 1,108.0 1,098.05 38.85 3.54%
UPL Ltd. 796.4 805.3 814.9 789.55 807.95 -11.55 -1.43%
Havells India Ltd. 1,250.8 1,257.0 1,273.6 1,232.0 1,231.05 19.75 1.6%
PI Industries Ltd. 2,656.95 2,636.25 2,709.15 2,601.1 2,617.35 39.6 1.51%
Sun Pharmaceutical Industries Ltd. 918.85 916.0 931.0 916.0 915.05 3.8 0.42%
Aurobindo Pharma Ltd. 563.05 560.05 575.0 559.05 558.0 5.05 0.91%
Indian Oil Corporation Ltd. 117.15 117.45 118.5 116.7 116.65 0.5 0.43%
Container Corporation Of India Ltd. 607.7 582.95 613.75 575.35 573.7 34.0 5.93%
Marico Ltd. 532.25 539.0 539.65 529.0 525.0 7.25 1.38%
GAIL (India) Ltd. 153.0 155.8 156.1 152.75 156.25 -3.25 -2.08%
ICICI Bank Ltd. 715.05 709.0 725.75 708.2 710.2 4.85 0.68%
IndusInd Bank Ltd. 904.0 904.0 921.7 899.0 894.2 9.8 1.1%
Axis Bank Ltd. 677.0 675.0 684.6 668.45 674.65 2.35 0.35%
HCL Technologies Ltd. 1,023.15 1,034.0 1,036.45 1,018.0 1,030.6 -7.45 -0.72%
Godrej Consumer Products Ltd. 756.0 766.0 768.75 752.55 757.0 -1.0 -0.13%
Bharti Airtel Ltd. 686.4 685.0 693.75 680.0 685.8 0.6 0.09%
Divi's Laboratories Ltd. 4,025.2 4,301.0 4,438.3 3,988.0 4,286.5 -261.3 -6.1%
Maruti Suzuki India Ltd. 7,884.4 7,749.0 7,955.0 7,749.0 7,590.0 294.4 3.88%
Indraprastha Gas Ltd. 373.25 386.0 386.0 367.7 376.55 -3.3 -0.88%
Petronet LNG Ltd. 229.0 228.0 231.0 226.7 227.45 1.55 0.68%
Ultratech Cement Ltd. 5,966.8 6,150.0 6,222.1 5,955.0 6,098.0 -131.2 -2.15%
Tata Consultancy Services Ltd. 3,323.0 3,315.0 3,338.0 3,267.05 3,290.4 32.6 0.99%
NTPC Ltd. 150.8 154.9 155.4 148.4 149.75 1.05 0.7%
Tech Mahindra Ltd. 1,142.9 1,132.1 1,147.9 1,116.05 1,131.95 10.95 0.97%
Info Edge (India) Ltd. 3,538.45 3,490.15 3,557.5 3,460.45 3,485.9 52.55 1.51%
Page Industries Ltd. 42,426.1 42,930.0 43,014.95 42,304.65 42,490.7 -64.6 -0.15%
DLF Ltd. 333.0 332.0 339.8 331.7 332.65 0.35 0.11%
Power Grid Corporation Of India Ltd. 225.6 229.2 231.45 224.9 228.4 -2.8 -1.23%
Adani Ports and Special Economic Zone Ltd. 756.55 773.9 779.65 753.3 764.55 -8.0 -1.05%
Bajaj Auto Ltd. 3,803.3 3,796.0 3,865.0 3,796.0 3,786.2 17.1 0.45%
Bajaj Finserv Ltd. 12,663.0 12,700.0 12,795.0 12,570.05 12,562.0 101.0 0.8%
Indus Towers Ltd. 199.75 203.75 203.75 199.25 200.85 -1.1 -0.55%
ICICI Prudential Life Insurance Company Ltd. 513.3 514.0 521.75 513.3 515.55 -2.25 -0.44%
SBI Life Insurance Company Ltd. 1,082.0 1,051.1 1,091.7 1,051.1 1,072.7 9.3 0.87%
Jubilant FoodWorks Ltd. 489.0 490.0 500.1 485.0 487.75 1.25 0.26%
ICICI Lombard General Insurance Company Ltd. 1,223.3 1,267.7 1,267.7 1,220.0 1,253.25 -29.95 -2.39%
HDFC Life Insurance Co Ltd. 553.25 543.0 556.45 542.0 542.9 10.35 1.91%
Coal India Ltd. 184.45 185.8 186.6 182.4 186.0 -1.55 -0.83%
Interglobe Aviation Ltd. 1,723.85 1,685.95 1,733.9 1,670.4 1,659.85 64.0 3.86%
Avenue Supermarts Ltd. 3,616.5 3,679.5 3,691.95 3,602.05 3,639.95 -23.45 -0.64%
Bandhan Bank Ltd. 317.95 320.0 324.35 316.25 316.7 1.25 0.39%
Crompton Greaves Consumer Electricals Ltd. 344.5 343.0 346.3 341.95 340.05 4.45 1.31%
Adani Green Energy Ltd. 2,240.75 2,319.0 2,322.05 2,231.3 2,285.0 -44.25 -1.94%
Cholamandalam Investment and Finance Company Ltd. 659.85 662.0 671.95 646.65 650.6 9.25 1.42%
AU Small Finance Bank Ltd. 1,342.75 1,320.0 1,354.15 1,316.95 1,312.75 30.0 2.29%
Adani Total Gas Ltd. 2,367.85 2,385.0 2,436.0 2,354.45 2,384.15 -16.3 -0.68%
Adani Transmission Ltd. 2,218.0 2,284.2 2,315.0 2,210.05 2,324.15 -106.15 -4.57%
Max Financial Services Ltd. 735.05 721.45 740.7 715.85 719.0 16.05 2.23%
SRF Ltd. 2,316.55 2,356.0 2,397.0 2,296.0 2,333.2 -16.65 -0.71%
Loading