BSEPSU

7,944.90 -6.93 ( -0.09 %)

Today's Performance
Open:7,984.98 Close: 7,944.9 High:8,054.75 Low:7,930.09
Low7,930.09 High8,054.75
Top Gainers Price Change Percent
NLCINDIA 67.55 3.45 5.38
MMTC 40.6 1.45 3.7
KIOCL 194.65 5.65 2.99
CONCOR 629.0 11.9 1.93
MIDHANI 165.1 2.9 1.79
Top Losers Price Change Percent
OIL 190.65 -11.05 -5.48
GUJGASLTD 432.55 -10.4 -2.35
NIACL 80.0 -1.85 -2.26
ITI 97.5 -2.2 -2.21
MRPL 77.15 -1.7 -2.16
Symbol LTP Open High Low PrevPrice Change Percent
BEML Ltd. 1,282.7 1,260.0 1,294.15 1,260.0 1,264.3 18.4 1.46%
Bharat Electronics Ltd. 229.05 230.45 234.8 228.15 229.8 -0.75 -0.33%
Bharat Heavy Electricals Ltd. 45.15 45.95 46.4 45.0 45.6 -0.45 -0.99%
Hindustan Petroleum Corporation Ltd. 225.9 225.6 228.95 223.2 226.8 -0.9 -0.4%
Mangalore Refinery And Petrochemicals Ltd. 77.15 80.3 81.4 76.5 78.85 -1.7 -2.16%
State Bank Of India 472.15 475.0 479.85 471.0 473.45 -1.3 -0.27%
Steel Authority Of India Ltd. 69.6 68.8 71.25 68.8 69.0 0.6 0.87%
Oil & Natural Gas Corporation Ltd. 127.35 127.25 128.55 126.0 126.0 1.35 1.07%
Bharat Petroleum Corporation Ltd. 313.15 317.55 321.15 312.05 315.65 -2.5 -0.79%
MMTC Ltd. 40.6 40.7 43.0 40.2 39.15 1.45 3.7%
Hindustan Copper Ltd. 86.8 88.0 89.15 86.25 87.3 -0.5 -0.57%
NLC India Ltd. 67.55 64.85 69.95 64.7 64.1 3.45 5.38%
Ircon International Ltd. 36.55 37.25 37.3 36.55 36.65 -0.1 -0.27%
Shipping Corporation Of India Ltd. 96.5 97.4 97.4 95.25 95.5 1.0 1.05%
ITI Ltd. 97.5 99.0 100.5 97.0 99.7 -2.2 -2.21%
Rashtriya Chemicals and Fertilizers Ltd. 79.0 80.6 81.2 78.55 79.95 -0.95 -1.19%
NMDC Ltd. 108.5 109.9 111.4 108.3 108.65 -0.15 -0.14%
Indian Oil Corporation Ltd. 73.55 74.75 74.75 73.4 74.4 -0.85 -1.14%
Container Corporation Of India Ltd. 629.0 616.05 629.0 616.05 617.1 11.9 1.93%
Bank Of Baroda 98.65 99.0 100.75 98.4 98.45 0.2 0.2%
Bank Of India 45.8 46.0 46.35 45.65 45.8 0.0 0.0%
GAIL (India) Ltd. 133.9 133.5 135.9 133.4 133.5 0.4 0.3%
Engineers India Ltd. 59.15 59.7 60.4 59.05 59.4 -0.25 -0.42%
National Aluminium Company Ltd. 69.75 70.15 72.1 69.2 69.85 -0.1 -0.14%
Indian Overseas Bank 17.5 18.0 18.55 17.2 17.45 0.05 0.29%
Punjab National Bank 29.7 30.1 30.25 29.6 30.0 -0.3 -1.0%
Union Bank Of India 34.65 34.75 35.15 34.5 34.7 -0.05 -0.14%
Canara Bank 189.0 189.05 192.15 188.6 188.25 0.75 0.4%
UCO Bank 11.19 11.4 11.4 11.14 11.17 0.02 0.18%
Bank Of Maharashtra 15.75 16.05 16.2 15.65 15.9 -0.15 -0.94%
NTPC Ltd. 140.75 141.9 144.25 140.25 141.4 -0.65 -0.46%
Power Finance Corporation Ltd. 107.15 108.6 108.6 106.85 107.55 -0.4 -0.37%
Indian Bank 152.0 153.5 154.35 151.65 150.55 1.45 0.96%
Central Bank Of India 18.1 18.6 18.9 17.9 18.0 0.1 0.56%
Power Grid Corporation Of India Ltd. 213.9 211.2 215.95 210.95 210.95 2.95 1.4%
REC Ltd. 128.2 130.45 130.45 127.0 129.1 -0.9 -0.7%
Oil India Ltd. 190.65 196.0 203.3 189.55 201.7 -11.05 -5.48%
Indian Railway Catering And Tourism Corporation Ltd. 571.05 577.5 583.7 570.0 575.15 -4.1 -0.71%
MOIL Ltd. 144.2 145.0 146.0 143.5 144.0 0.2 0.14%
Mishra Dhatu Nigam Ltd. 165.1 162.2 166.95 162.2 162.2 2.9 1.79%
NBCC (India) Ltd. 28.8 29.6 29.6 28.7 29.0 -0.2 -0.69%
Rail Vikas Nigam Ltd. 30.3 30.25 30.6 30.15 30.15 0.15 0.5%
Rites Ltd. 238.5 240.0 241.75 237.0 238.7 -0.2 -0.08%
General Insurance Corporation of India 114.55 115.2 116.45 114.15 115.3 -0.75 -0.65%
Bharat Dynamics Ltd. 670.2 685.95 688.25 667.0 676.5 -6.3 -0.93%
Housing & Urban Development Corporation Ltd. 34.75 35.0 35.4 34.55 35.0 -0.25 -0.71%
NHPC Ltd. 31.4 31.75 31.95 31.25 31.55 -0.15 -0.48%
The New India Assurance Company Ltd. 80.0 82.95 83.45 80.0 81.85 -1.85 -2.26%
Coal India Ltd. 182.4 183.45 185.15 181.75 182.1 0.3 0.16%
Hindustan Aeronautics Ltd. 1,757.2 1,790.0 1,804.95 1,749.4 1,775.3 -18.1 -1.02%
Cochin Shipyard Ltd. 311.85 311.7 314.9 311.0 310.3 1.55 0.5%
SJVN Ltd. 27.2 27.0 27.3 26.9 27.0 0.2 0.74%
Gujarat Gas Ltd. 432.55 446.0 449.25 429.25 442.95 -10.4 -2.35%
Mazagon Dock Shipbuilders Ltd. 253.65 259.9 259.9 250.8 256.25 -2.6 -1.01%
Indian Railway Finance Corporation Ltd. 19.95 19.95 20.0 19.8 19.75 0.2 1.01%
KIOCL Ltd. 194.65 195.35 206.9 190.7 189.0 5.65 2.99%
Punjab & Sind Bank 14.41 14.5 14.7 14.41 14.48 -0.07 -0.48%
Loading