BSEPSU

7,902.53 70.82 ( 0.90 %)

Today's Performance
Open:7,850.89 Close: 7,902.53 High:7,911.72 Low:7,832.49
Low7,832.49 High7,911.72
Top Gainers Price Change Percent
GRSE 203.15 5.65 2.86
SCI 112.5 2.95 2.69
SBIN 446.45 11.6 2.67
BANKBARODA 82.7 2.05 2.54
POWERGRID 174.45 3.55 2.08
Top Losers Price Change Percent
CENTRALBK 22.95 -0.8 -3.37
IOB 23.35 -0.7 -2.91
IFCI 14.2 -0.4 -2.74
NBCC 49.65 -1.05 -2.07
J&KBANK 38.1 -0.8 -2.06
Symbol LTP Open High Low PrevPrice Change Percent
BEML Ltd. 1,333.7 1,325.0 1,339.9 1,317.95 1,318.85 14.85 1.13%
Bharat Electronics Ltd. 182.35 183.95 184.95 181.6 183.8 -1.45 -0.79%
Bharat Heavy Electricals Ltd. 59.1 60.5 60.65 58.9 59.85 -0.75 -1.25%
Hindustan Petroleum Corporation Ltd. 274.55 275.85 276.1 272.1 272.85 1.7 0.62%
IFCI Ltd. 14.2 14.78 14.78 14.14 14.6 -0.4 -2.74%
Mangalore Refinery And Petrochemicals Ltd. 44.5 45.85 45.85 44.25 45.2 -0.7 -1.55%
State Bank Of India 446.45 434.95 447.8 433.75 434.85 11.6 2.67%
Steel Authority Of India Ltd. 138.95 139.85 140.95 137.1 139.45 -0.5 -0.36%
Oil & Natural Gas Corporation Ltd. 117.8 116.0 118.1 115.15 117.15 0.65 0.55%
Bharat Petroleum Corporation Ltd. 463.25 460.0 464.85 456.55 457.85 5.4 1.18%
MMTC Ltd. 49.25 49.5 50.2 49.05 49.5 -0.25 -0.51%
Hindustan Copper Ltd. 150.0 153.7 153.7 148.9 153.0 -3.0 -1.96%
NLC India Ltd. 58.55 58.95 59.35 57.7 58.9 -0.35 -0.59%
Balmer Lawrie & Company Ltd. 135.8 136.35 136.7 135.3 135.9 -0.1 -0.07%
Ircon International Ltd. 45.05 45.5 45.6 44.85 44.9 0.15 0.33%
Shipping Corporation Of India Ltd. 112.5 110.55 113.75 110.25 109.55 2.95 2.69%
ITI Ltd. 130.0 132.95 133.95 129.45 132.25 -2.25 -1.7%
Rashtriya Chemicals and Fertilizers Ltd. 85.05 84.7 86.15 84.15 84.95 0.1 0.12%
NMDC Ltd. 181.05 180.0 182.8 178.0 180.0 1.05 0.58%
Indian Oil Corporation Ltd. 106.15 106.4 106.5 105.4 105.5 0.65 0.62%
Container Corporation Of India Ltd. 695.95 691.65 703.95 691.15 691.2 4.75 0.69%
Bank Of Baroda 82.7 81.0 83.05 80.55 80.65 2.05 2.54%
Bank Of India 74.55 74.4 76.55 74.1 74.2 0.35 0.47%
GAIL (India) Ltd. 143.4 144.1 144.15 141.85 142.9 0.5 0.35%
Engineers India Ltd. 74.9 74.5 75.1 74.5 74.75 0.15 0.2%
Gujarat Mineral Development Corporation Ltd. 68.5 69.4 70.0 68.3 69.05 -0.55 -0.8%
India Tourism Development Corporation Ltd. 393.7 392.55 400.95 391.55 396.35 -2.65 -0.67%
The Jammu & Kashmir Bank Ltd. 38.1 38.9 39.45 37.85 38.9 -0.8 -2.06%
National Aluminium Company Ltd. 94.45 95.0 95.6 93.4 94.95 -0.5 -0.53%
Indian Overseas Bank 23.35 23.6 24.05 23.05 24.05 -0.7 -2.91%
Punjab National Bank 40.3 41.4 41.45 40.05 40.7 -0.4 -0.98%
Union Bank Of India 37.45 36.95 37.55 36.85 36.8 0.65 1.77%
Canara Bank 157.25 155.9 157.65 154.9 155.6 1.65 1.06%
UCO Bank 13.55 13.8 13.8 13.48 13.76 -0.21 -1.53%
Bank Of Maharashtra 21.55 21.9 22.1 21.45 21.65 -0.1 -0.46%
NTPC Ltd. 117.6 117.95 118.15 116.6 117.8 -0.2 -0.17%
Power Finance Corporation Ltd. 131.9 134.8 134.9 131.4 133.6 -1.7 -1.27%
Indian Bank 141.8 139.0 142.25 139.0 139.4 2.4 1.72%
Central Bank Of India 22.95 21.0 23.55 21.0 23.75 -0.8 -3.37%
Power Grid Corporation Of India Ltd. 174.45 172.25 175.2 171.15 170.9 3.55 2.08%
REC Ltd. 155.0 157.45 157.7 154.7 156.5 -1.5 -0.96%
Oil India Ltd. 165.65 165.5 166.9 163.5 165.2 0.45 0.27%
Garden Reach Shipbuilders & Engineers Ltd. 203.15 197.5 208.25 197.0 197.5 5.65 2.86%
Indian Railway Catering And Tourism Corporation Ltd. 2,467.65 2,489.0 2,495.9 2,445.8 2,468.35 -0.7 -0.03%
MOIL Ltd. 187.15 187.0 189.7 186.55 186.85 0.3 0.16%
Mishra Dhatu Nigam Ltd. 192.4 192.0 192.4 190.5 190.8 1.6 0.84%
NBCC (India) Ltd. 49.65 50.75 50.95 49.5 50.7 -1.05 -2.07%
Rail Vikas Nigam Ltd. 29.9 30.2 30.2 29.8 29.95 -0.05 -0.17%
Rites Ltd. 274.25 280.0 281.6 273.45 279.6 -5.35 -1.91%
General Insurance Corporation of India 176.15 177.0 179.4 175.0 178.45 -2.3 -1.29%
Bharat Dynamics Ltd. 411.55 416.0 419.35 410.0 415.8 -4.25 -1.02%
Housing & Urban Development Corporation Ltd. 45.15 45.4 45.4 45.05 45.2 -0.05 -0.11%
NHPC Ltd. 26.4 26.4 26.7 26.3 26.55 -0.15 -0.56%
The New India Assurance Company Ltd. 160.8 162.85 164.0 160.6 162.85 -2.05 -1.26%
Coal India Ltd. 144.25 143.9 144.7 143.0 143.85 0.4 0.28%
Hindustan Aeronautics Ltd. 1,100.6 1,100.0 1,109.15 1,097.0 1,098.75 1.85 0.17%
Cochin Shipyard Ltd. 375.2 375.2 380.9 373.35 375.2 0.0 0.0%
SJVN Ltd. 27.4 27.85 27.85 27.3 27.55 -0.15 -0.54%
Gujarat Gas Ltd. 764.0 759.65 765.9 744.75 754.65 9.35 1.24%
Mazagon Dock Shipbuilders Ltd. 259.05 258.0 264.4 258.0 258.5 0.55 0.21%
Loading