BSEPSU

8,739.00 -138.21 ( -1.56 %)

Today's Performance
Open:8,897.67 Close: 8,739.0 High:8,927.09 Low:8,723.14
Low8,723.14 High8,927.09
Top Gainers Price Change Percent
ITDC 386.0 5.35 1.41
MRPL 45.8 0.6 1.33
RCF 84.35 0.4 0.48
IOC 123.85 0.2 0.16
OIL 223.95 -0.15 -0.07
Top Losers Price Change Percent
SCI 134.8 -7.75 -5.44
NBCC 49.8 -2.75 -5.23
BHEL 60.7 -3.15 -4.93
HINDCOPPER 131.1 -6.75 -4.9
MMTC 46.85 -2.25 -4.58
Symbol LTP Open High Low PrevPrice Change Percent
BEML Ltd. 1,825.15 1,870.15 1,870.15 1,820.0 1,860.15 -35.0 -1.88%
Bharat Electronics Ltd. 208.6 217.4 218.4 207.55 216.6 -8.0 -3.69%
Bharat Heavy Electricals Ltd. 60.7 64.2 64.2 60.3 63.85 -3.15 -4.93%
Hindustan Petroleum Corporation Ltd. 323.75 329.0 330.35 323.05 327.9 -4.15 -1.27%
Mangalore Refinery And Petrochemicals Ltd. 45.8 45.45 49.25 45.3 45.2 0.6 1.33%
State Bank Of India 506.65 514.05 517.4 505.0 514.05 -7.4 -1.44%
Steel Authority Of India Ltd. 105.35 107.95 108.0 105.1 107.45 -2.1 -1.95%
Oil & Natural Gas Corporation Ltd. 163.8 168.0 168.1 163.4 165.85 -2.05 -1.24%
Bharat Petroleum Corporation Ltd. 398.0 400.75 406.75 396.35 400.65 -2.65 -0.66%
MMTC Ltd. 46.85 49.5 49.85 46.05 49.1 -2.25 -4.58%
Hindustan Copper Ltd. 131.1 138.6 139.25 130.65 137.85 -6.75 -4.9%
NLC India Ltd. 68.4 70.35 71.0 68.05 69.65 -1.25 -1.79%
Ircon International Ltd. 46.75 48.0 48.15 46.55 47.65 -0.9 -1.89%
Shipping Corporation Of India Ltd. 134.8 137.9 139.55 134.0 142.55 -7.75 -5.44%
ITI Ltd. 120.1 120.7 121.5 119.7 120.2 -0.1 -0.08%
Rashtriya Chemicals and Fertilizers Ltd. 84.35 84.05 88.55 83.5 83.95 0.4 0.48%
NMDC Ltd. 140.2 145.25 145.7 139.75 144.75 -4.55 -3.14%
Indian Oil Corporation Ltd. 123.85 124.9 125.5 123.4 123.65 0.2 0.16%
Container Corporation Of India Ltd. 681.7 688.0 694.45 676.85 690.0 -8.3 -1.2%
Bank Of Baroda 92.2 94.1 95.8 91.65 93.75 -1.55 -1.65%
Bank Of India 53.1 54.35 54.75 52.4 54.35 -1.25 -2.3%
GAIL (India) Ltd. 142.85 144.1 146.0 142.1 144.3 -1.45 -1.0%
Engineers India Ltd. 71.35 73.0 73.7 71.1 72.8 -1.45 -1.99%
India Tourism Development Corporation Ltd. 386.0 379.6 390.4 377.1 380.65 5.35 1.41%
National Aluminium Company Ltd. 107.05 110.35 111.8 106.4 110.35 -3.3 -2.99%
Indian Overseas Bank 20.55 20.9 21.0 20.5 20.9 -0.35 -1.67%
Punjab National Bank 39.2 40.0 40.2 39.0 39.85 -0.65 -1.63%
Union Bank Of India 44.6 45.6 45.9 44.45 45.65 -1.05 -2.3%
Canara Bank 223.05 228.2 229.95 221.7 227.65 -4.6 -2.02%
UCO Bank 13.21 13.4 13.4 13.15 13.34 -0.13 -0.97%
Bank Of Maharashtra 20.6 21.3 21.35 20.5 21.05 -0.45 -2.14%
NTPC Ltd. 134.9 136.9 137.75 134.45 136.75 -1.85 -1.35%
Power Finance Corporation Ltd. 124.0 127.15 128.15 123.55 126.95 -2.95 -2.32%
Indian Bank 141.3 145.2 146.85 139.1 145.65 -4.35 -2.99%
Central Bank Of India 21.4 21.55 21.7 21.25 21.5 -0.1 -0.47%
Power Grid Corporation Of India Ltd. 205.1 206.4 207.8 204.6 206.2 -1.1 -0.53%
REC Ltd. 136.45 139.25 141.15 136.05 139.75 -3.3 -2.36%
Oil India Ltd. 223.95 225.55 229.7 221.3 224.1 -0.15 -0.07%
Indian Railway Catering And Tourism Corporation Ltd. 861.45 897.65 904.0 855.75 896.7 -35.25 -3.93%
MOIL Ltd. 169.75 172.0 172.1 169.55 171.25 -1.5 -0.88%
Mishra Dhatu Nigam Ltd. 185.3 191.5 191.5 184.3 188.65 -3.35 -1.78%
NBCC (India) Ltd. 49.8 52.65 52.95 49.45 52.55 -2.75 -5.23%
Rail Vikas Nigam Ltd. 37.45 38.95 39.1 37.3 38.4 -0.95 -2.47%
Rites Ltd. 268.2 276.15 276.2 267.05 275.0 -6.8 -2.47%
General Insurance Corporation of India 140.45 142.0 143.65 140.05 141.55 -1.1 -0.78%
Bharat Dynamics Ltd. 426.45 445.0 445.0 420.95 442.15 -15.7 -3.55%
Housing & Urban Development Corporation Ltd. 41.95 43.1 43.15 41.7 42.7 -0.75 -1.76%
NHPC Ltd. 31.25 31.55 31.75 31.2 31.45 -0.2 -0.64%
The New India Assurance Company Ltd. 140.4 140.8 144.5 140.0 140.95 -0.55 -0.39%
Coal India Ltd. 160.8 163.7 165.5 160.4 163.6 -2.8 -1.71%
Hindustan Aeronautics Ltd. 1,393.6 1,405.0 1,430.95 1,383.45 1,395.0 -1.4 -0.1%
Cochin Shipyard Ltd. 347.85 348.0 353.7 345.9 348.8 -0.95 -0.27%
SJVN Ltd. 31.0 31.75 31.75 30.85 31.4 -0.4 -1.27%
Gujarat Gas Ltd. 675.95 694.8 697.45 673.05 695.05 -19.1 -2.75%
Mazagon Dock Shipbuilders Ltd. 273.95 277.2 279.25 272.5 278.45 -4.5 -1.62%
Indian Railway Finance Corporation Ltd. 23.7 24.15 24.3 23.65 24.05 -0.35 -1.46%
KIOCL Ltd. 263.1 267.85 273.95 262.85 263.6 -0.5 -0.19%
Loading