BSEPSU

9,091.64 140.74 ( 1.57 %)

Today's Performance
Open:8,999.55 Close: 9,091.64 High:9,114.09 Low:8,986.75
Low8,986.75 High9,114.09
Top Gainers Price Change Percent
IRCTC 5,467.35 538.95 10.94
NLCINDIA 77.8 6.7 9.42
BEML 1,658.75 135.5 8.9
NHPC 30.85 1.5 5.11
HINDCOPPER 132.25 6.3 5.0
Top Losers Price Change Percent
COALINDIA 183.75 -6.25 -3.29
BHEL 74.3 -2.1 -2.75
GRSE 220.9 -5.65 -2.49
CONCOR 678.1 -10.7 -1.55
RITES 284.5 -3.8 -1.32
Symbol LTP Open High Low PrevPrice Change Percent
BEML Ltd. 1,658.75 1,529.95 1,680.0 1,509.6 1,523.25 135.5 8.9%
Bharat Electronics Ltd. 210.5 209.8 212.5 209.0 208.65 1.85 0.89%
Bharat Heavy Electricals Ltd. 74.3 77.0 77.75 73.95 76.4 -2.1 -2.75%
Hindustan Petroleum Corporation Ltd. 331.35 322.0 335.8 322.0 325.0 6.35 1.95%
IFCI Ltd. 13.93 14.1 14.36 13.88 14.07 -0.14 -1.0%
Mangalore Refinery And Petrochemicals Ltd. 51.95 50.65 53.35 50.65 50.7 1.25 2.47%
State Bank Of India 490.5 482.4 493.95 482.0 481.6 8.9 1.85%
Steel Authority Of India Ltd. 124.2 123.0 125.8 122.45 121.75 2.45 2.01%
Oil & Natural Gas Corporation Ltd. 159.0 161.0 161.8 158.65 160.0 -1.0 -0.62%
Bharat Petroleum Corporation Ltd. 459.15 460.9 462.1 458.1 458.75 0.4 0.09%
MMTC Ltd. 47.1 45.85 48.6 45.85 45.85 1.25 2.73%
Hindustan Copper Ltd. 132.25 128.9 138.0 128.9 125.95 6.3 5.0%
NLC India Ltd. 77.8 72.0 78.8 70.3 71.1 6.7 9.42%
Balmer Lawrie & Company Ltd. 130.65 132.5 132.5 130.1 131.55 -0.9 -0.68%
Ircon International Ltd. 46.55 47.15 47.15 46.4 46.45 0.1 0.22%
Shipping Corporation Of India Ltd. 141.9 144.0 145.45 139.95 141.25 0.65 0.46%
ITI Ltd. 128.05 125.9 133.4 124.7 124.5 3.55 2.85%
Rashtriya Chemicals and Fertilizers Ltd. 82.9 83.95 84.7 82.7 83.0 -0.1 -0.12%
NMDC Ltd. 153.4 152.05 154.35 152.05 151.65 1.75 1.15%
Indian Oil Corporation Ltd. 134.45 131.8 135.5 131.05 131.25 3.2 2.44%
Container Corporation Of India Ltd. 678.1 692.0 696.0 675.05 688.8 -10.7 -1.55%
Bank Of Baroda 88.7 88.05 89.35 88.05 87.8 0.9 1.03%
Bank Of India 59.9 59.8 61.2 59.3 59.25 0.65 1.1%
GAIL (India) Ltd. 160.05 160.7 163.5 159.65 158.95 1.1 0.69%
Engineers India Ltd. 77.9 77.8 79.05 77.65 77.8 0.1 0.13%
Gujarat Mineral Development Corporation Ltd. 78.1 77.35 79.8 77.15 77.35 0.75 0.97%
India Tourism Development Corporation Ltd. 420.7 424.95 424.95 419.85 422.55 -1.85 -0.44%
The Jammu & Kashmir Bank Ltd. 39.0 39.5 40.15 38.7 39.0 0.0 0.0%
National Aluminium Company Ltd. 107.55 107.5 108.75 105.45 105.2 2.35 2.23%
Indian Overseas Bank 22.65 22.85 23.1 22.55 22.7 -0.05 -0.22%
Punjab National Bank 42.55 41.7 42.75 41.7 41.45 1.1 2.65%
Union Bank Of India 44.8 44.8 46.75 44.45 44.35 0.45 1.01%
Canara Bank 193.55 187.85 195.0 186.85 186.65 6.9 3.7%
UCO Bank 14.29 14.39 14.6 14.26 14.34 -0.05 -0.35%
Bank Of Maharashtra 21.1 21.1 21.6 20.95 21.1 0.0 0.0%
NTPC Ltd. 149.45 148.0 150.55 146.85 146.35 3.1 2.12%
Power Finance Corporation Ltd. 149.1 143.0 152.95 142.7 142.7 6.4 4.48%
Indian Bank 164.45 163.95 167.5 161.1 163.85 0.6 0.37%
Central Bank Of India 23.2 23.6 23.7 23.15 23.3 -0.1 -0.43%
Power Grid Corporation Of India Ltd. 204.5 200.45 205.85 198.4 199.9 4.6 2.3%
REC Ltd. 164.8 161.3 168.65 159.85 160.0 4.8 3.0%
Oil India Ltd. 235.15 231.75 242.9 230.25 230.0 5.15 2.24%
Garden Reach Shipbuilders & Engineers Ltd. 220.9 227.0 235.7 219.35 226.55 -5.65 -2.49%
Indian Railway Catering And Tourism Corporation Ltd. 5,467.35 5,004.0 5,593.85 4,997.05 4,928.4 538.95 10.94%
MOIL Ltd. 168.75 169.35 171.3 168.15 168.9 -0.15 -0.09%
Mishra Dhatu Nigam Ltd. 200.25 198.5 204.45 196.5 198.45 1.8 0.91%
NBCC (India) Ltd. 48.4 49.35 49.4 48.2 48.95 -0.55 -1.12%
Rail Vikas Nigam Ltd. 30.7 30.25 31.75 30.25 30.25 0.45 1.49%
Rites Ltd. 284.5 292.0 292.0 283.65 288.3 -3.8 -1.32%
General Insurance Corporation of India 147.95 150.75 152.1 147.25 149.7 -1.75 -1.17%
Bharat Dynamics Ltd. 390.1 390.0 393.0 386.1 377.25 12.85 3.41%
Housing & Urban Development Corporation Ltd. 44.9 45.2 45.6 44.7 45.1 -0.2 -0.44%
NHPC Ltd. 30.85 29.8 31.2 29.05 29.35 1.5 5.11%
The New India Assurance Company Ltd. 164.55 166.0 167.0 163.2 165.65 -1.1 -0.66%
Coal India Ltd. 183.75 190.5 191.8 182.4 190.0 -6.25 -3.29%
Hindustan Aeronautics Ltd. 1,443.85 1,395.25 1,466.0 1,395.0 1,394.65 49.2 3.53%
Cochin Shipyard Ltd. 370.2 377.0 378.65 370.0 374.4 -4.2 -1.12%
SJVN Ltd. 28.4 28.5 28.95 28.2 28.25 0.15 0.53%
Gujarat Gas Ltd. 628.4 636.0 638.0 623.8 631.0 -2.6 -0.41%
Mazagon Dock Shipbuilders Ltd. 268.0 271.45 273.8 266.9 270.85 -2.85 -1.05%
Loading