| ABB India Ltd. |
1,696.0 |
1,712.85 |
1,716.2 |
1,691.65 |
1,712.8 |
-16.8 |
-0.98% |
| Amara Raja Batteries Ltd. |
723.3 |
722.3 |
728.0 |
720.85 |
721.85 |
1.45 |
0.2% |
| Housing Development Finance Corporation Ltd. |
2,484.1 |
2,495.35 |
2,500.0 |
2,470.05 |
2,490.4 |
-6.3 |
-0.25% |
| Atul Ltd. |
9,254.3 |
9,339.0 |
9,590.0 |
9,200.0 |
9,200.2 |
54.1 |
0.59% |
| Bajaj Finance Ltd. |
6,179.65 |
6,194.0 |
6,223.0 |
6,139.05 |
6,187.7 |
-8.05 |
-0.13% |
| Bata India Ltd. |
1,596.65 |
1,598.3 |
1,607.3 |
1,571.6 |
1,588.0 |
8.65 |
0.54% |
| Bharat Electronics Ltd. |
182.6 |
184.9 |
185.25 |
181.65 |
183.5 |
-0.9 |
-0.49% |
| Exide Industries Ltd. |
178.7 |
179.0 |
180.3 |
178.4 |
179.2 |
-0.5 |
-0.28% |
| Cipla Ltd. |
948.5 |
950.3 |
957.5 |
947.1 |
949.6 |
-1.1 |
-0.12% |
| Dabur India Ltd. |
591.0 |
589.5 |
593.0 |
586.0 |
588.0 |
3.0 |
0.51% |
| Bharat Heavy Electricals Ltd. |
63.95 |
65.0 |
65.1 |
63.65 |
64.55 |
-0.6 |
-0.93% |
| Hindustan Petroleum Corporation Ltd. |
277.45 |
276.65 |
278.9 |
275.3 |
276.4 |
1.05 |
0.38% |
| State Bank Of India |
429.15 |
423.4 |
430.0 |
419.5 |
422.0 |
7.15 |
1.69% |
| Steel Authority Of India Ltd. |
126.55 |
127.0 |
131.0 |
126.0 |
126.2 |
0.35 |
0.28% |
| Titan Company Ltd. |
1,700.65 |
1,717.0 |
1,725.0 |
1,696.6 |
1,706.0 |
-5.35 |
-0.31% |
| IDBI Bank Ltd. |
37.45 |
37.8 |
37.9 |
37.35 |
37.75 |
-0.3 |
-0.79% |
| Dr. Reddy's Laboratories Ltd. |
5,420.5 |
5,394.0 |
5,433.45 |
5,360.1 |
5,386.5 |
34.0 |
0.63% |
| Godrej Industries Ltd. |
547.6 |
555.75 |
557.0 |
535.9 |
555.3 |
-7.7 |
-1.39% |
| Kansai Nerolac Paints Ltd. |
623.55 |
625.0 |
631.7 |
620.15 |
624.8 |
-1.25 |
-0.2% |
| HDFC Bank Ltd. |
1,442.85 |
1,450.8 |
1,457.7 |
1,435.5 |
1,449.1 |
-6.25 |
-0.43% |
| Hero MotoCorp Ltd. |
2,836.3 |
2,864.95 |
2,864.95 |
2,821.95 |
2,838.0 |
-1.7 |
-0.06% |
| Hindustan Zinc Ltd. |
329.05 |
331.4 |
335.85 |
326.0 |
327.0 |
2.05 |
0.63% |
| Infosys Ltd. |
1,590.35 |
1,590.0 |
1,598.7 |
1,586.1 |
1,590.2 |
0.15 |
0.01% |
| JSW Steel Ltd. |
717.4 |
727.0 |
727.35 |
712.05 |
716.7 |
0.7 |
0.1% |
| Whirlpool Of India Ltd. |
2,195.2 |
2,244.95 |
2,244.95 |
2,178.25 |
2,215.0 |
-19.8 |
-0.89% |
| Kotak Mahindra Bank Ltd. |
1,723.1 |
1,708.65 |
1,728.3 |
1,694.55 |
1,708.65 |
14.45 |
0.85% |
| Trent Ltd. |
895.0 |
924.95 |
924.95 |
887.65 |
921.7 |
-26.7 |
-2.9% |
| LIC Housing Finance Ltd. |
454.45 |
458.0 |
461.65 |
453.45 |
457.45 |
-3.0 |
-0.66% |
| Lupin Ltd. |
1,181.35 |
1,179.95 |
1,186.0 |
1,176.3 |
1,179.95 |
1.4 |
0.12% |
| The Ramco Cements Ltd. |
1,095.4 |
1,110.0 |
1,115.15 |
1,091.3 |
1,103.8 |
-8.4 |
-0.76% |
| Max Financial Services Ltd. |
1,081.0 |
1,056.5 |
1,120.0 |
1,056.5 |
1,056.2 |
24.8 |
2.35% |
| MRF Ltd. |
81,141.9 |
82,453.1 |
82,453.1 |
81,000.0 |
81,400.1 |
-258.2 |
-0.32% |
| Vedanta Ltd. |
267.75 |
264.6 |
270.2 |
263.15 |
262.95 |
4.8 |
1.83% |
| Grasim Industries Ltd. |
1,549.25 |
1,580.8 |
1,588.7 |
1,545.05 |
1,582.9 |
-33.65 |
-2.13% |
| Piramal Enterprises Ltd. |
2,253.75 |
2,235.0 |
2,277.0 |
2,207.75 |
2,235.1 |
18.65 |
0.83% |
| Oil & Natural Gas Corporation Ltd. |
115.2 |
116.5 |
116.7 |
114.8 |
115.5 |
-0.3 |
-0.26% |
| Reliance Industries Ltd. |
2,105.2 |
2,135.0 |
2,135.0 |
2,102.85 |
2,121.0 |
-15.8 |
-0.74% |
| Pidilite Industries Ltd. |
2,307.0 |
2,316.0 |
2,327.1 |
2,301.65 |
2,315.65 |
-8.65 |
-0.37% |
| Shree Cement Ltd. |
27,919.0 |
28,098.2 |
28,168.85 |
27,875.0 |
28,041.15 |
-122.15 |
-0.44% |
| Tata Power Company Ltd. |
122.9 |
125.0 |
125.45 |
122.6 |
123.65 |
-0.75 |
-0.61% |
| ACC Ltd. |
2,337.4 |
2,294.0 |
2,375.0 |
2,294.0 |
2,293.0 |
44.4 |
1.94% |
| Thermax Ltd. |
1,432.45 |
1,433.25 |
1,442.85 |
1,404.6 |
1,432.95 |
-0.5 |
-0.03% |
| Torrent Pharmaceuticals Ltd. |
3,047.1 |
3,011.95 |
3,068.55 |
2,997.8 |
3,000.0 |
47.1 |
1.57% |
| Ambuja Cements Ltd. |
402.25 |
405.0 |
409.5 |
401.0 |
399.65 |
2.6 |
0.65% |
| Hindalco Industries Ltd. |
391.85 |
395.85 |
396.5 |
391.0 |
393.45 |
-1.6 |
-0.41% |
| Procter & Gamble Hygiene and Health Care Ltd. |
12,810.35 |
12,985.0 |
12,985.0 |
12,780.1 |
12,825.1 |
-14.75 |
-0.12% |
| The Federal Bank Ltd. |
85.4 |
85.3 |
87.0 |
83.75 |
84.4 |
1.0 |
1.18% |
| Tata Steel Ltd. |
1,281.9 |
1,279.5 |
1,295.45 |
1,274.2 |
1,272.95 |
8.95 |
0.7% |
| Ashok Leyland Ltd. |
124.3 |
124.6 |
125.05 |
123.4 |
124.0 |
0.3 |
0.24% |
| Cummins India Ltd. |
858.0 |
864.9 |
869.8 |
853.0 |
864.9 |
-6.9 |
-0.8% |
| Tata Communications Ltd. |
1,361.15 |
1,360.0 |
1,395.0 |
1,355.0 |
1,365.0 |
-3.85 |
-0.28% |
| Abbott India Ltd. |
17,793.0 |
17,509.3 |
17,846.75 |
17,432.15 |
17,508.25 |
284.75 |
1.63% |
| Bajaj Holdings & Investment Ltd. |
3,828.05 |
3,900.35 |
4,060.0 |
3,759.05 |
3,882.85 |
-54.8 |
-1.41% |
| Bharat Forge Ltd. |
789.9 |
802.0 |
808.75 |
786.6 |
801.65 |
-11.75 |
-1.47% |
| Larsen & Toubro Ltd. |
1,612.0 |
1,643.15 |
1,645.35 |
1,607.2 |
1,641.55 |
-29.55 |
-1.8% |
| Mahindra & Mahindra Ltd. |
764.25 |
763.8 |
767.8 |
758.3 |
758.1 |
6.15 |
0.81% |
| Bosch Ltd. |
15,059.0 |
15,194.45 |
15,194.45 |
15,043.95 |
15,150.85 |
-91.85 |
-0.61% |
| Bharat Petroleum Corporation Ltd. |
461.3 |
465.0 |
465.8 |
459.5 |
460.85 |
0.45 |
0.1% |
| Siemens Ltd. |
1,972.95 |
1,996.1 |
1,996.65 |
1,966.35 |
1,978.85 |
-5.9 |
-0.3% |
| Tata Motors Ltd. |
295.65 |
301.8 |
301.8 |
295.0 |
302.6 |
-6.95 |
-2.3% |
| Voltas Ltd. |
1,045.0 |
1,054.0 |
1,055.0 |
1,043.55 |
1,048.0 |
-3.0 |
-0.29% |
| Glaxosmithkline Pharmaceuticals Ltd. |
1,681.7 |
1,629.0 |
1,688.0 |
1,629.0 |
1,614.2 |
67.5 |
4.18% |
| Sanofi India Ltd. |
7,993.0 |
7,960.05 |
8,019.0 |
7,954.6 |
8,013.0 |
-20.0 |
-0.25% |
| Pfizer Ltd. |
5,580.0 |
5,623.5 |
5,645.4 |
5,565.0 |
5,605.0 |
-25.0 |
-0.45% |
| Hindustan Unilever Ltd. |
2,359.25 |
2,385.0 |
2,391.25 |
2,355.9 |
2,378.65 |
-19.4 |
-0.82% |
| Nestle India Ltd. |
18,070.0 |
17,999.0 |
18,218.0 |
17,890.9 |
17,992.1 |
77.9 |
0.43% |
| Tata Consumer Products Ltd. |
775.2 |
766.1 |
776.5 |
766.1 |
764.85 |
10.35 |
1.35% |
| Asian Paints Ltd. |
3,087.6 |
3,115.0 |
3,129.95 |
3,078.45 |
3,104.45 |
-16.85 |
-0.54% |
| Britannia Industries Ltd. |
3,443.0 |
3,425.0 |
3,452.05 |
3,425.0 |
3,425.75 |
17.25 |
0.5% |
| Colgate-Palmolive (India) Ltd. |
1,796.0 |
1,784.4 |
1,811.05 |
1,780.45 |
1,789.95 |
6.05 |
0.34% |
| The Indian Hotels Company Ltd. |
147.0 |
146.0 |
147.25 |
145.3 |
146.0 |
1.0 |
0.68% |
| Castrol India Ltd. |
143.65 |
142.7 |
144.35 |
142.7 |
142.7 |
0.95 |
0.67% |
| ITC Ltd. |
212.35 |
207.3 |
213.6 |
206.45 |
207.05 |
5.3 |
2.56% |
| Balkrishna Industries Ltd. |
2,319.05 |
2,368.45 |
2,368.45 |
2,318.0 |
2,341.75 |
-22.7 |
-0.97% |
| SRF Ltd. |
7,910.0 |
7,890.0 |
7,958.55 |
7,879.75 |
7,935.05 |
-25.05 |
-0.32% |
| Eicher Motors Ltd. |
2,553.55 |
2,574.95 |
2,575.0 |
2,543.1 |
2,559.65 |
-6.1 |
-0.24% |
| Zee Entertainment Enterprises Ltd. |
205.85 |
205.0 |
207.3 |
204.65 |
204.9 |
0.95 |
0.46% |
| Bayer CropScience Ltd. |
5,840.0 |
5,829.4 |
5,895.0 |
5,764.6 |
5,837.0 |
3.0 |
0.05% |
| Coromandel International Ltd. |
867.5 |
866.85 |
882.0 |
866.85 |
866.2 |
1.3 |
0.15% |
| Wipro Ltd. |
599.15 |
586.1 |
601.5 |
584.0 |
584.05 |
15.1 |
2.59% |
| Gillette India Ltd. |
6,100.0 |
6,094.05 |
6,210.05 |
6,039.8 |
6,085.8 |
14.2 |
0.23% |
| Apollo Hospitals Enterprise Ltd. |
3,915.0 |
3,991.0 |
3,997.85 |
3,911.7 |
3,987.6 |
-72.6 |
-1.82% |
| Berger Paints India Ltd. |
854.45 |
861.7 |
863.9 |
851.25 |
856.15 |
-1.7 |
-0.2% |
| Supreme Industries Ltd. |
2,109.95 |
2,092.0 |
2,123.0 |
2,092.0 |
2,098.05 |
11.9 |
0.57% |
| Shriram Transport Finance Company Ltd. |
1,390.95 |
1,400.0 |
1,406.4 |
1,370.0 |
1,397.4 |
-6.45 |
-0.46% |
| Cholamandalam Investment and Finance Company Ltd. |
498.95 |
496.05 |
505.6 |
491.35 |
494.3 |
4.65 |
0.94% |
| UPL Ltd. |
818.0 |
829.7 |
829.7 |
816.3 |
828.0 |
-10.0 |
-1.21% |
| Adani Enterprises Ltd. |
1,403.55 |
1,438.0 |
1,438.0 |
1,385.85 |
1,415.0 |
-11.45 |
-0.81% |
| Honeywell Automation India Ltd. |
42,599.65 |
43,200.0 |
43,200.15 |
42,500.0 |
42,700.15 |
-100.5 |
-0.24% |
| Motherson Sumi Systems Ltd. |
235.7 |
238.55 |
238.7 |
232.45 |
238.55 |
-2.85 |
-1.19% |
| Havells India Ltd. |
1,143.85 |
1,156.0 |
1,166.55 |
1,139.05 |
1,151.45 |
-7.6 |
-0.66% |
| 3M India Ltd. |
24,317.95 |
24,258.6 |
24,317.95 |
23,999.95 |
24,097.25 |
220.7 |
0.92% |
| PI Industries Ltd. |
3,024.7 |
3,020.0 |
3,128.0 |
3,014.05 |
3,007.0 |
17.7 |
0.59% |
| Aarti Industries Ltd. |
890.95 |
884.0 |
896.8 |
881.0 |
880.65 |
10.3 |
1.17% |
| Ipca Laboratories Ltd. |
2,194.25 |
2,152.0 |
2,210.0 |
2,152.0 |
2,177.35 |
16.9 |
0.78% |
| Sun Pharmaceutical Industries Ltd. |
694.0 |
687.0 |
698.65 |
681.75 |
686.75 |
7.25 |
1.06% |
| Aurobindo Pharma Ltd. |
964.0 |
969.7 |
975.5 |
960.5 |
971.15 |
-7.15 |
-0.74% |
| Natco Pharma Ltd. |
1,091.6 |
1,113.5 |
1,113.5 |
1,078.3 |
1,093.8 |
-2.2 |
-0.2% |
| Mphasis Ltd. |
2,526.05 |
2,520.0 |
2,692.35 |
2,472.7 |
2,396.85 |
129.2 |
5.39% |
| NMDC Ltd. |
173.6 |
176.45 |
179.05 |
172.7 |
175.6 |
-2.0 |
-1.14% |
| Relaxo Footwears Ltd. |
1,168.5 |
1,174.9 |
1,178.1 |
1,162.95 |
1,170.0 |
-1.5 |
-0.13% |
| Indian Oil Corporation Ltd. |
105.95 |
106.95 |
107.15 |
105.5 |
106.7 |
-0.75 |
-0.7% |
| Emami Ltd. |
551.4 |
550.0 |
558.7 |
549.0 |
548.1 |
3.3 |
0.6% |
| Container Corporation Of India Ltd. |
663.4 |
668.5 |
674.5 |
660.85 |
668.0 |
-4.6 |
-0.69% |
| Rajesh Exports Ltd. |
581.45 |
578.8 |
584.5 |
576.0 |
576.0 |
5.45 |
0.95% |
| Marico Ltd. |
533.3 |
533.0 |
537.15 |
528.15 |
531.45 |
1.85 |
0.35% |
| Bank Of Baroda |
79.85 |
80.5 |
80.6 |
79.0 |
80.2 |
-0.35 |
-0.44% |
| Bank Of India |
72.75 |
72.0 |
73.75 |
71.65 |
72.1 |
0.65 |
0.9% |
| GAIL (India) Ltd. |
142.4 |
143.0 |
145.0 |
142.0 |
143.85 |
-1.45 |
-1.01% |
| ICICI Bank Ltd. |
676.65 |
656.5 |
677.75 |
650.85 |
655.8 |
20.85 |
3.18% |
| IndusInd Bank Ltd. |
988.7 |
993.1 |
1,000.0 |
977.2 |
992.45 |
-3.75 |
-0.38% |
| City Union Bank Ltd. |
155.75 |
154.55 |
156.9 |
154.25 |
154.25 |
1.5 |
0.97% |
| Axis Bank Ltd. |
755.25 |
749.75 |
763.95 |
740.5 |
746.5 |
8.75 |
1.17% |
| HCL Technologies Ltd. |
994.25 |
983.2 |
1,003.65 |
983.2 |
978.6 |
15.65 |
1.6% |
| Jindal Steel & Power Ltd. |
397.75 |
398.0 |
400.5 |
394.15 |
393.75 |
4.0 |
1.02% |
| Glenmark Pharmaceuticals Ltd. |
649.85 |
671.95 |
674.35 |
645.35 |
671.95 |
-22.1 |
-3.29% |
| Cadila Healthcare Ltd. |
615.05 |
622.0 |
622.55 |
612.0 |
622.0 |
-6.95 |
-1.12% |
| Ajanta Pharma Ltd. |
2,167.0 |
2,115.0 |
2,178.45 |
2,115.0 |
2,115.0 |
52.0 |
2.46% |
| TVS Motor Company Ltd. |
581.3 |
582.75 |
585.1 |
574.65 |
581.3 |
0.0 |
0.0% |
| Indian Overseas Bank |
25.75 |
24.65 |
26.2 |
23.95 |
24.5 |
1.25 |
5.1% |
| Godrej Consumer Products Ltd. |
980.0 |
978.2 |
983.5 |
962.05 |
973.4 |
6.6 |
0.68% |
| Bharti Airtel Ltd. |
548.55 |
549.0 |
560.5 |
532.85 |
546.5 |
2.05 |
0.38% |
| Punjab National Bank |
40.1 |
40.25 |
40.3 |
39.65 |
40.0 |
0.1 |
0.25% |
| Oracle Financial Services Software Ltd. |
4,013.1 |
4,090.0 |
4,100.65 |
4,002.0 |
4,043.3 |
-30.2 |
-0.75% |
| Union Bank Of India |
36.5 |
36.45 |
36.6 |
35.75 |
36.15 |
0.35 |
0.97% |
| United Breweries Ltd. |
1,445.0 |
1,432.0 |
1,452.95 |
1,418.35 |
1,431.35 |
13.65 |
0.95% |
| Canara Bank |
146.05 |
145.8 |
146.25 |
143.85 |
144.95 |
1.1 |
0.76% |
| Divi's Laboratories Ltd. |
4,825.0 |
4,854.0 |
4,854.0 |
4,801.7 |
4,860.0 |
-35.0 |
-0.72% |
| Maruti Suzuki India Ltd. |
7,290.2 |
7,297.25 |
7,375.0 |
7,279.8 |
7,295.8 |
-5.6 |
-0.08% |
| Indraprastha Gas Ltd. |
538.5 |
543.8 |
545.35 |
535.2 |
540.25 |
-1.75 |
-0.32% |
| Petronet LNG Ltd. |
220.25 |
222.2 |
222.2 |
219.4 |
220.0 |
0.25 |
0.11% |
| Biocon Ltd. |
397.5 |
392.0 |
401.45 |
387.9 |
402.8 |
-5.3 |
-1.32% |
| Ultratech Cement Ltd. |
7,494.0 |
7,590.0 |
7,630.0 |
7,474.0 |
7,459.85 |
34.15 |
0.46% |
| Tata Consultancy Services Ltd. |
3,212.05 |
3,225.0 |
3,240.9 |
3,206.3 |
3,217.4 |
-5.35 |
-0.17% |
| NTPC Ltd. |
118.5 |
119.1 |
120.05 |
118.25 |
119.3 |
-0.8 |
-0.67% |
| AIA Engineering Ltd. |
2,018.05 |
2,040.05 |
2,040.05 |
2,015.0 |
2,040.0 |
-21.95 |
-1.08% |
| Gujarat State Petronet Ltd. |
336.0 |
331.95 |
343.55 |
330.6 |
329.25 |
6.75 |
2.05% |
| Mahindra & Mahindra Financial Services Ltd. |
154.2 |
154.6 |
156.85 |
153.75 |
154.55 |
-0.35 |
-0.23% |
| Sun TV Network Ltd. |
532.2 |
536.3 |
538.1 |
530.4 |
534.2 |
-2.0 |
-0.37% |
| GMR Infrastructure Ltd. |
29.0 |
29.7 |
29.7 |
28.65 |
29.4 |
-0.4 |
-1.36% |
| Tech Mahindra Ltd. |
1,129.7 |
1,124.7 |
1,141.0 |
1,116.45 |
1,148.45 |
-18.75 |
-1.63% |
| Info Edge (India) Ltd. |
5,141.2 |
5,269.5 |
5,360.0 |
5,120.75 |
5,216.55 |
-75.35 |
-1.44% |
| Torrent Power Ltd. |
470.7 |
469.7 |
475.35 |
468.55 |
474.35 |
-3.65 |
-0.77% |
| Power Finance Corporation Ltd. |
128.35 |
129.8 |
129.8 |
128.1 |
128.5 |
-0.15 |
-0.12% |
| Mindtree Ltd. |
2,730.0 |
2,764.9 |
2,786.85 |
2,709.6 |
2,759.55 |
-29.55 |
-1.07% |
| Vodafone Idea Ltd. |
8.36 |
9.32 |
9.54 |
7.87 |
9.25 |
-0.89 |
-9.62% |
| Page Industries Ltd. |
33,420.15 |
32,989.25 |
33,756.25 |
32,650.0 |
33,012.35 |
407.8 |
1.24% |
| Astral Ltd. |
2,012.0 |
2,061.15 |
2,065.45 |
2,002.8 |
2,046.4 |
-34.4 |
-1.68% |
| DLF Ltd. |
333.95 |
330.95 |
335.1 |
325.05 |
330.45 |
3.5 |
1.06% |
| Power Grid Corporation Of India Ltd. |
233.5 |
234.4 |
234.4 |
232.05 |
233.15 |
0.35 |
0.15% |
| Adani Ports and Special Economic Zone Ltd. |
679.65 |
700.95 |
700.95 |
677.2 |
691.65 |
-12.0 |
-1.73% |
| REC Ltd. |
152.8 |
153.3 |
154.85 |
152.5 |
152.75 |
0.05 |
0.03% |
| Oil India Ltd. |
160.1 |
162.7 |
163.65 |
156.7 |
161.0 |
-0.9 |
-0.56% |
| Bajaj Auto Ltd. |
3,846.75 |
3,899.0 |
3,924.8 |
3,826.45 |
3,852.6 |
-5.85 |
-0.15% |
| Bajaj Finserv Ltd. |
13,200.0 |
12,980.0 |
13,236.15 |
12,945.5 |
13,059.85 |
140.15 |
1.07% |
| Godrej Properties Ltd. |
1,560.7 |
1,567.4 |
1,579.0 |
1,544.2 |
1,558.0 |
2.7 |
0.17% |
| HDFC Asset Management Company Ltd. |
2,901.9 |
2,885.75 |
2,911.5 |
2,883.0 |
2,885.45 |
16.45 |
0.57% |
| Indian Railway Catering And Tourism Corporation Ltd. |
2,325.9 |
2,359.0 |
2,382.75 |
2,316.7 |
2,367.45 |
-41.55 |
-1.76% |
| JSW Energy Ltd. |
240.95 |
220.9 |
246.4 |
217.6 |
217.25 |
23.7 |
10.91% |
| RBL Bank Ltd. |
204.7 |
206.0 |
207.0 |
204.0 |
205.35 |
-0.65 |
-0.32% |
| Nippon Life India Asset Management Ltd. |
401.35 |
399.9 |
413.95 |
398.35 |
396.3 |
5.05 |
1.27% |
| Syngene International Ltd. |
627.8 |
627.8 |
637.85 |
614.4 |
627.4 |
0.4 |
0.06% |
| Varun Beverages Ltd. |
734.95 |
774.2 |
774.2 |
730.0 |
759.9 |
-24.95 |
-3.28% |
| Adani Power Ltd. |
100.5 |
102.0 |
104.5 |
97.2 |
101.95 |
-1.45 |
-1.42% |
| Indus Towers Ltd. |
220.6 |
232.1 |
233.55 |
215.55 |
231.3 |
-10.7 |
-4.63% |
| General Insurance Corporation of India |
173.9 |
175.0 |
176.9 |
172.85 |
174.6 |
-0.7 |
-0.4% |
| ICICI Prudential Life Insurance Company Ltd. |
644.5 |
635.45 |
647.35 |
632.0 |
635.45 |
9.05 |
1.42% |
| Aditya Birla Fashion and Retail Ltd. |
218.25 |
221.7 |
221.7 |
215.5 |
219.95 |
-1.7 |
-0.77% |
| Polycab India Ltd. |
1,891.5 |
1,934.8 |
1,969.6 |
1,884.3 |
1,910.8 |
-19.3 |
-1.01% |
| SBI Life Insurance Company Ltd. |
1,050.55 |
1,028.45 |
1,053.85 |
1,026.55 |
1,025.25 |
25.3 |
2.47% |
| Alkem Laboratories Ltd. |
3,406.5 |
3,388.0 |
3,430.0 |
3,346.95 |
3,377.15 |
29.35 |
0.87% |
| Jubilant FoodWorks Ltd. |
3,569.55 |
3,419.5 |
3,638.4 |
3,399.5 |
3,429.7 |
139.85 |
4.08% |
| Endurance Technologies Ltd. |
1,658.5 |
1,646.2 |
1,662.5 |
1,627.75 |
1,626.4 |
32.1 |
1.97% |
| Larsen & Toubro Infotech Ltd. |
4,352.05 |
4,406.0 |
4,425.7 |
4,344.85 |
4,399.9 |
-47.85 |
-1.09% |
| NHPC Ltd. |
26.05 |
26.1 |
26.2 |
25.85 |
26.0 |
0.05 |
0.19% |
| ICICI Lombard General Insurance Company Ltd. |
1,491.0 |
1,516.15 |
1,516.15 |
1,469.0 |
1,542.0 |
-51.0 |
-3.31% |
| The New India Assurance Company Ltd. |
158.5 |
162.1 |
162.1 |
158.1 |
160.9 |
-2.4 |
-1.49% |
| HDFC Life Insurance Co Ltd. |
665.45 |
662.7 |
667.9 |
661.8 |
662.25 |
3.2 |
0.48% |
| Tata Motors Ltd. - DVR Ordinary |
133.9 |
135.8 |
135.8 |
132.0 |
135.8 |
-1.9 |
-1.4% |
| Dr. Lal Pathlabs Ltd. |
3,445.3 |
3,332.3 |
3,483.1 |
3,332.3 |
3,332.3 |
113.0 |
3.39% |
| Coal India Ltd. |
144.1 |
144.65 |
145.05 |
143.4 |
144.7 |
-0.6 |
-0.41% |
| Hindustan Aeronautics Ltd. |
1,103.55 |
1,109.3 |
1,149.3 |
1,097.9 |
1,109.1 |
-5.55 |
-0.5% |
| Oberoi Realty Ltd. |
698.45 |
680.0 |
701.0 |
663.05 |
678.0 |
20.45 |
3.02% |
| L&T Finance Holdings Ltd. |
88.2 |
88.65 |
88.9 |
88.0 |
87.9 |
0.3 |
0.34% |
| Muthoot Finance Ltd. |
1,568.0 |
1,616.0 |
1,617.5 |
1,560.0 |
1,604.55 |
-36.55 |
-2.28% |
| Interglobe Aviation Ltd. |
1,726.0 |
1,700.0 |
1,750.05 |
1,680.05 |
1,694.0 |
32.0 |
1.89% |
| Avenue Supermarts Ltd. |
3,415.0 |
3,439.5 |
3,439.5 |
3,393.5 |
3,396.5 |
18.5 |
0.54% |
| Alembic Pharmaceuticals Ltd. |
946.65 |
945.0 |
958.5 |
939.75 |
944.4 |
2.25 |
0.24% |
| SBI Cards And Payment Services Ltd. |
957.0 |
959.8 |
962.35 |
937.15 |
941.85 |
15.15 |
1.61% |
| Adani Total Gas Ltd. |
877.05 |
890.0 |
890.0 |
854.9 |
853.15 |
23.9 |
2.8% |
| Aditya Birla Capital Ltd. |
118.6 |
121.8 |
121.8 |
118.2 |
120.6 |
-2.0 |
-1.66% |
| Gujarat Gas Ltd. |
730.55 |
718.0 |
742.0 |
716.6 |
716.8 |
13.75 |
1.92% |
| L&T Technology Services Ltd. |
3,491.7 |
3,539.9 |
3,579.75 |
3,476.9 |
3,533.35 |
-41.65 |
-1.18% |
| Adani Transmission Ltd. |
961.2 |
968.0 |
990.0 |
921.0 |
963.15 |
-1.95 |
-0.2% |
| IDFC First Bank Ltd. |
51.15 |
52.2 |
52.55 |
50.05 |
52.15 |
-1.0 |
-1.92% |
| Bandhan Bank Ltd. |
305.05 |
306.0 |
309.3 |
303.25 |
304.95 |
0.1 |
0.03% |
| Crompton Greaves Consumer Electricals Ltd. |
458.85 |
479.0 |
484.95 |
453.9 |
475.0 |
-16.15 |
-3.4% |
| AU Small Finance Bank Ltd. |
1,170.0 |
1,158.55 |
1,173.05 |
1,146.85 |
1,159.0 |
11.0 |
0.95% |
| Adani Green Energy Ltd. |
978.3 |
1,005.0 |
1,005.0 |
951.0 |
981.4 |
-3.1 |
-0.32% |
| Dalmia Bharat Ltd. |
2,291.0 |
2,244.3 |
2,300.0 |
2,238.75 |
2,224.45 |
66.55 |
2.99% |
| Gland Pharma Ltd. |
4,019.65 |
4,180.0 |
4,180.0 |
3,945.0 |
4,143.6 |
-123.95 |
-2.99% |
