| ABB India Ltd. |
2,293.65 |
2,268.75 |
2,318.75 |
2,266.85 |
2,249.9 |
43.75 |
1.94% |
| Housing Development Finance Corporation Ltd. |
2,193.5 |
2,191.0 |
2,196.95 |
2,160.15 |
2,178.1 |
15.4 |
0.71% |
| Atul Ltd. |
8,371.95 |
8,303.25 |
8,390.0 |
8,245.0 |
8,240.0 |
131.95 |
1.6% |
| Bajaj Finance Ltd. |
5,820.35 |
5,669.9 |
5,836.6 |
5,652.7 |
5,676.35 |
144.0 |
2.54% |
| Bata India Ltd. |
1,756.65 |
1,722.05 |
1,757.35 |
1,698.3 |
1,686.0 |
70.65 |
4.19% |
| Bharat Electronics Ltd. |
230.3 |
228.0 |
230.65 |
226.2 |
226.05 |
4.25 |
1.88% |
| Cipla Ltd. |
928.75 |
930.1 |
934.95 |
916.3 |
938.1 |
-9.35 |
-1.0% |
| Dabur India Ltd. |
502.25 |
502.75 |
503.4 |
494.3 |
496.45 |
5.8 |
1.17% |
| Bharat Heavy Electricals Ltd. |
49.75 |
49.45 |
50.1 |
48.7 |
48.25 |
1.5 |
3.11% |
| Hindustan Petroleum Corporation Ltd. |
255.4 |
258.0 |
258.0 |
251.15 |
254.35 |
1.05 |
0.41% |
| State Bank Of India |
467.7 |
458.7 |
468.9 |
456.2 |
457.0 |
10.7 |
2.34% |
| Steel Authority Of India Ltd. |
85.3 |
82.0 |
85.75 |
82.0 |
81.3 |
4.0 |
4.92% |
| Titan Company Ltd. |
2,155.15 |
2,167.5 |
2,167.5 |
2,111.1 |
2,115.9 |
39.25 |
1.86% |
| IDBI Bank Ltd. |
38.2 |
37.65 |
38.35 |
37.3 |
37.15 |
1.05 |
2.83% |
| Dr. Reddy's Laboratories Ltd. |
3,893.6 |
3,926.1 |
3,934.35 |
3,872.0 |
3,884.25 |
9.35 |
0.24% |
| Godrej Industries Ltd. |
457.25 |
452.65 |
458.1 |
452.65 |
452.0 |
5.25 |
1.16% |
| Kansai Nerolac Paints Ltd. |
404.55 |
405.0 |
412.45 |
399.5 |
405.65 |
-1.1 |
-0.27% |
| HDFC Bank Ltd. |
1,315.95 |
1,314.0 |
1,317.0 |
1,298.35 |
1,307.7 |
8.25 |
0.63% |
| Hero MotoCorp Ltd. |
2,523.05 |
2,510.0 |
2,538.8 |
2,502.55 |
2,498.05 |
25.0 |
1.0% |
| Hindustan Zinc Ltd. |
293.5 |
284.95 |
296.35 |
284.95 |
282.0 |
11.5 |
4.08% |
| Infosys Ltd. |
1,515.45 |
1,494.8 |
1,518.4 |
1,480.25 |
1,492.1 |
23.35 |
1.56% |
| JSW Steel Ltd. |
640.9 |
607.6 |
645.65 |
607.6 |
604.35 |
36.55 |
6.05% |
| Whirlpool Of India Ltd. |
1,549.5 |
1,555.0 |
1,555.0 |
1,531.65 |
1,547.2 |
2.3 |
0.15% |
| Kotak Mahindra Bank Ltd. |
1,841.7 |
1,824.95 |
1,845.0 |
1,818.0 |
1,822.25 |
19.45 |
1.07% |
| Trent Ltd. |
1,067.1 |
1,027.0 |
1,068.75 |
1,027.0 |
1,041.0 |
26.1 |
2.51% |
| LIC Housing Finance Ltd. |
355.5 |
350.2 |
356.3 |
339.7 |
344.9 |
10.6 |
3.07% |
| Lupin Ltd. |
688.8 |
686.9 |
691.15 |
674.85 |
685.3 |
3.5 |
0.51% |
| The Ramco Cements Ltd. |
697.35 |
695.5 |
697.35 |
684.7 |
692.5 |
4.85 |
0.7% |
| Max Financial Services Ltd. |
737.5 |
723.0 |
739.3 |
716.5 |
726.1 |
11.4 |
1.57% |
| MRF Ltd. |
73,565.0 |
72,600.0 |
73,849.95 |
72,560.2 |
72,736.6 |
828.4 |
1.14% |
| Vedanta Ltd. |
318.65 |
293.0 |
322.35 |
293.0 |
285.9 |
32.75 |
11.46% |
| Grasim Industries Ltd. |
1,480.25 |
1,461.9 |
1,489.1 |
1,448.15 |
1,456.9 |
23.35 |
1.6% |
| Piramal Enterprises Ltd. |
1,974.0 |
1,887.7 |
1,974.0 |
1,878.5 |
1,878.05 |
95.95 |
5.11% |
| Oil & Natural Gas Corporation Ltd. |
161.95 |
155.65 |
162.7 |
155.65 |
153.6 |
8.35 |
5.44% |
| Reliance Industries Ltd. |
2,522.05 |
2,443.0 |
2,522.95 |
2,435.0 |
2,440.8 |
81.25 |
3.33% |
| Pidilite Industries Ltd. |
2,163.2 |
2,156.5 |
2,165.0 |
2,106.0 |
2,109.6 |
53.6 |
2.54% |
| Shree Cement Ltd. |
22,177.0 |
22,146.3 |
22,199.0 |
21,797.15 |
22,004.25 |
172.75 |
0.79% |
| Tata Power Company Ltd. |
240.35 |
229.0 |
242.15 |
227.75 |
227.05 |
13.3 |
5.86% |
| ACC Ltd. |
2,234.9 |
2,197.95 |
2,254.0 |
2,185.0 |
2,195.4 |
39.5 |
1.8% |
| Torrent Pharmaceuticals Ltd. |
2,603.25 |
2,577.95 |
2,606.7 |
2,537.9 |
2,587.75 |
15.5 |
0.6% |
| Ambuja Cements Ltd. |
368.9 |
368.7 |
372.0 |
364.0 |
369.45 |
-0.55 |
-0.15% |
| Hindalco Industries Ltd. |
425.7 |
400.55 |
432.45 |
398.8 |
389.75 |
35.95 |
9.22% |
| Procter & Gamble Hygiene and Health Care Ltd. |
13,300.0 |
13,302.1 |
13,357.45 |
13,268.0 |
13,325.25 |
-25.25 |
-0.19% |
| The Federal Bank Ltd. |
86.55 |
85.75 |
86.8 |
84.3 |
85.7 |
0.85 |
0.99% |
| Tata Steel Ltd. |
1,179.05 |
1,125.0 |
1,183.25 |
1,117.9 |
1,100.15 |
78.9 |
7.17% |
| Ashok Leyland Ltd. |
126.55 |
125.55 |
126.9 |
124.45 |
125.45 |
1.1 |
0.88% |
| Cummins India Ltd. |
1,008.45 |
1,010.0 |
1,014.95 |
992.65 |
989.5 |
18.95 |
1.92% |
| Tata Communications Ltd. |
1,003.4 |
977.5 |
1,008.65 |
970.8 |
974.85 |
28.55 |
2.93% |
| Abbott India Ltd. |
17,309.5 |
16,470.1 |
17,498.85 |
16,435.9 |
16,405.3 |
904.2 |
5.51% |
| Bajaj Holdings & Investment Ltd. |
4,926.5 |
4,975.95 |
4,996.2 |
4,902.2 |
4,936.7 |
-10.2 |
-0.21% |
| Bharat Forge Ltd. |
677.35 |
658.0 |
679.15 |
647.5 |
666.55 |
10.8 |
1.62% |
| Larsen & Toubro Ltd. |
1,603.25 |
1,548.8 |
1,607.3 |
1,548.6 |
1,545.75 |
57.5 |
3.72% |
| Mahindra & Mahindra Ltd. |
905.1 |
907.5 |
916.7 |
898.7 |
902.9 |
2.2 |
0.24% |
| Bosch Ltd. |
13,550.05 |
13,400.0 |
13,588.0 |
13,147.15 |
13,204.55 |
345.5 |
2.62% |
| Bharat Petroleum Corporation Ltd. |
342.45 |
336.35 |
342.8 |
334.5 |
335.7 |
6.75 |
2.01% |
| Siemens Ltd. |
2,314.85 |
2,335.0 |
2,337.1 |
2,304.1 |
2,309.6 |
5.25 |
0.23% |
| Tata Motors Ltd. |
422.85 |
409.7 |
425.5 |
404.95 |
405.55 |
17.3 |
4.27% |
| Voltas Ltd. |
977.75 |
965.0 |
989.2 |
951.35 |
953.35 |
24.4 |
2.56% |
| Glaxosmithkline Pharmaceuticals Ltd. |
1,516.0 |
1,542.0 |
1,560.0 |
1,509.85 |
1,510.45 |
5.55 |
0.37% |
| Sanofi India Ltd. |
6,594.15 |
6,718.95 |
6,718.95 |
6,512.0 |
6,624.0 |
-29.85 |
-0.45% |
| Pfizer Ltd. |
4,263.0 |
4,230.65 |
4,346.0 |
4,205.0 |
4,213.35 |
49.65 |
1.18% |
| Hindustan Unilever Ltd. |
2,247.0 |
2,232.0 |
2,276.95 |
2,223.65 |
2,216.0 |
31.0 |
1.4% |
| Nestle India Ltd. |
16,330.55 |
16,386.0 |
16,400.0 |
16,172.0 |
16,210.0 |
120.55 |
0.74% |
| Tata Consumer Products Ltd. |
733.05 |
743.0 |
743.0 |
721.8 |
731.85 |
1.2 |
0.16% |
| Asian Paints Ltd. |
3,038.2 |
2,999.45 |
3,040.0 |
2,951.75 |
2,993.2 |
45.0 |
1.5% |
| Britannia Industries Ltd. |
3,365.65 |
3,337.0 |
3,381.75 |
3,290.0 |
3,289.3 |
76.35 |
2.32% |
| Colgate-Palmolive (India) Ltd. |
1,584.0 |
1,588.5 |
1,594.95 |
1,561.95 |
1,580.0 |
4.0 |
0.25% |
| The Indian Hotels Company Ltd. |
230.3 |
228.0 |
230.6 |
224.75 |
225.1 |
5.2 |
2.31% |
| ITC Ltd. |
264.7 |
255.9 |
265.4 |
254.95 |
254.4 |
10.3 |
4.05% |
| Balkrishna Industries Ltd. |
2,113.55 |
2,044.0 |
2,118.3 |
2,018.8 |
2,015.25 |
98.3 |
4.88% |
| SRF Ltd. |
2,330.0 |
2,300.0 |
2,337.3 |
2,263.35 |
2,245.0 |
85.0 |
3.79% |
| Eicher Motors Ltd. |
2,696.95 |
2,617.8 |
2,711.25 |
2,605.05 |
2,599.15 |
97.8 |
3.76% |
| Zee Entertainment Enterprises Ltd. |
245.8 |
242.8 |
246.4 |
239.45 |
240.25 |
5.55 |
2.31% |
| Bayer CropScience Ltd. |
4,490.0 |
4,487.3 |
4,536.5 |
4,487.3 |
4,538.3 |
-48.3 |
-1.06% |
| Coromandel International Ltd. |
939.05 |
899.0 |
946.5 |
889.7 |
885.1 |
53.95 |
6.1% |
| Wipro Ltd. |
480.45 |
470.45 |
480.85 |
468.0 |
468.45 |
12.0 |
2.56% |
| Gillette India Ltd. |
4,871.15 |
4,870.65 |
4,886.65 |
4,869.2 |
4,871.8 |
-0.65 |
-0.01% |
| Apollo Hospitals Enterprise Ltd. |
3,802.3 |
3,731.0 |
3,832.0 |
3,686.25 |
3,685.6 |
116.7 |
3.17% |
| Berger Paints India Ltd. |
639.1 |
641.8 |
641.8 |
628.05 |
632.75 |
6.35 |
1.0% |
| Supreme Industries Ltd. |
1,870.0 |
1,852.0 |
1,895.0 |
1,850.0 |
1,863.1 |
6.9 |
0.37% |
| Shriram Transport Finance Company Ltd. |
1,101.25 |
1,091.75 |
1,118.0 |
1,082.5 |
1,090.7 |
10.55 |
0.97% |
| Cholamandalam Investment and Finance Company Ltd. |
658.1 |
647.35 |
659.0 |
638.5 |
637.25 |
20.85 |
3.27% |
| UPL Ltd. |
814.35 |
814.8 |
815.85 |
799.15 |
803.95 |
10.4 |
1.29% |
| Adani Enterprises Ltd. |
2,174.0 |
2,135.0 |
2,177.9 |
2,120.0 |
2,106.3 |
67.7 |
3.21% |
| Honeywell Automation India Ltd. |
32,354.85 |
32,401.0 |
32,745.0 |
32,007.0 |
32,500.0 |
-145.15 |
-0.45% |
| Havells India Ltd. |
1,246.0 |
1,240.0 |
1,254.2 |
1,229.8 |
1,235.0 |
11.0 |
0.89% |
| 3M India Ltd. |
18,475.8 |
18,385.2 |
18,475.8 |
17,796.3 |
18,017.95 |
457.85 |
2.54% |
| PI Industries Ltd. |
2,506.55 |
2,438.2 |
2,517.85 |
2,399.1 |
2,390.4 |
116.15 |
4.86% |
| Aarti Industries Ltd. |
774.55 |
750.0 |
777.0 |
749.95 |
758.9 |
15.65 |
2.06% |
| Ipca Laboratories Ltd. |
990.0 |
975.0 |
995.95 |
974.95 |
983.75 |
6.25 |
0.64% |
| Sun Pharmaceutical Industries Ltd. |
890.05 |
882.0 |
895.7 |
878.6 |
887.05 |
3.0 |
0.34% |
| Aurobindo Pharma Ltd. |
537.75 |
553.0 |
554.95 |
536.4 |
550.8 |
-13.05 |
-2.37% |
| Natco Pharma Ltd. |
719.75 |
695.2 |
730.2 |
695.0 |
700.15 |
19.6 |
2.8% |
| Mphasis Ltd. |
2,566.95 |
2,514.7 |
2,573.85 |
2,481.0 |
2,470.0 |
96.95 |
3.93% |
| NMDC Ltd. |
143.85 |
139.0 |
144.3 |
138.95 |
136.55 |
7.3 |
5.35% |
| Relaxo Footwears Ltd. |
1,025.15 |
1,026.0 |
1,038.7 |
1,021.6 |
1,024.95 |
0.2 |
0.02% |
| Indian Oil Corporation Ltd. |
123.85 |
126.0 |
126.0 |
121.55 |
121.8 |
2.05 |
1.68% |
| Emami Ltd. |
436.2 |
438.9 |
442.9 |
432.65 |
436.4 |
-0.2 |
-0.05% |
| Container Corporation Of India Ltd. |
628.35 |
620.0 |
628.6 |
612.75 |
618.0 |
10.35 |
1.67% |
| Marico Ltd. |
506.1 |
499.0 |
509.05 |
495.2 |
495.25 |
10.85 |
2.19% |
| Bank Of Baroda |
102.45 |
100.75 |
102.85 |
99.55 |
99.7 |
2.75 |
2.76% |
| Bank Of India |
44.6 |
43.95 |
44.8 |
43.5 |
43.4 |
1.2 |
2.76% |
| GAIL (India) Ltd. |
154.35 |
152.4 |
154.6 |
151.15 |
150.35 |
4.0 |
2.66% |
| ICICI Bank Ltd. |
709.7 |
685.25 |
711.95 |
685.25 |
687.3 |
22.4 |
3.26% |
| IndusInd Bank Ltd. |
899.4 |
888.0 |
904.6 |
888.0 |
893.65 |
5.75 |
0.64% |
| Axis Bank Ltd. |
655.0 |
645.0 |
656.25 |
641.45 |
641.65 |
13.35 |
2.08% |
| HCL Technologies Ltd. |
1,082.3 |
1,062.0 |
1,084.6 |
1,045.95 |
1,046.1 |
36.2 |
3.46% |
| Jindal Steel & Power Ltd. |
482.4 |
468.8 |
486.9 |
466.75 |
460.3 |
22.1 |
4.8% |
| Zydus Lifesciences Ltd. |
348.45 |
344.0 |
350.35 |
343.6 |
344.95 |
3.5 |
1.01% |
| Ajanta Pharma Ltd. |
1,697.85 |
1,733.0 |
1,733.0 |
1,662.0 |
1,685.75 |
12.1 |
0.72% |
| TVS Motor Company Ltd. |
675.45 |
654.0 |
682.0 |
654.0 |
652.2 |
23.25 |
3.56% |
| Indian Overseas Bank |
16.85 |
16.6 |
16.85 |
16.6 |
16.45 |
0.4 |
2.43% |
| Godrej Consumer Products Ltd. |
820.25 |
790.1 |
824.4 |
790.1 |
798.85 |
21.4 |
2.68% |
| Bharti Airtel Ltd. |
708.4 |
699.8 |
710.0 |
691.0 |
691.95 |
16.45 |
2.38% |
| Punjab National Bank |
30.0 |
29.85 |
30.1 |
29.4 |
29.7 |
0.3 |
1.01% |
| Oracle Financial Services Software Ltd. |
3,275.95 |
3,208.0 |
3,276.65 |
3,136.3 |
3,142.9 |
133.05 |
4.23% |
| Union Bank Of India |
37.0 |
37.4 |
37.4 |
36.55 |
36.9 |
0.1 |
0.27% |
| United Breweries Ltd. |
1,491.45 |
1,445.0 |
1,491.6 |
1,439.0 |
1,445.0 |
46.45 |
3.21% |
| Canara Bank |
202.2 |
200.0 |
203.3 |
195.55 |
198.55 |
3.65 |
1.84% |
| Divi's Laboratories Ltd. |
4,287.85 |
4,222.0 |
4,298.25 |
4,203.05 |
4,220.0 |
67.85 |
1.61% |
| Maruti Suzuki India Ltd. |
7,520.4 |
7,286.0 |
7,584.0 |
7,254.0 |
7,255.0 |
265.4 |
3.66% |
| Indraprastha Gas Ltd. |
382.4 |
380.0 |
383.85 |
375.5 |
376.75 |
5.65 |
1.5% |
| Petronet LNG Ltd. |
212.5 |
210.95 |
213.15 |
208.4 |
209.1 |
3.4 |
1.63% |
| Biocon Ltd. |
329.1 |
321.05 |
329.65 |
320.35 |
320.05 |
9.05 |
2.83% |
| Ultratech Cement Ltd. |
6,088.95 |
6,066.2 |
6,093.0 |
5,981.9 |
6,020.0 |
68.95 |
1.15% |
| Tata Consultancy Services Ltd. |
3,427.05 |
3,369.95 |
3,431.5 |
3,351.25 |
3,389.0 |
38.05 |
1.12% |
| NTPC Ltd. |
149.65 |
149.95 |
150.2 |
146.25 |
148.6 |
1.05 |
0.71% |
| AIA Engineering Ltd. |
1,771.75 |
1,777.0 |
1,803.25 |
1,764.35 |
1,786.8 |
-15.05 |
-0.84% |
| Gujarat State Petronet Ltd. |
262.65 |
261.95 |
268.25 |
257.65 |
257.85 |
4.8 |
1.86% |
| Mahindra & Mahindra Financial Services Ltd. |
174.65 |
171.5 |
175.1 |
169.7 |
170.25 |
4.4 |
2.58% |
| Sun TV Network Ltd. |
421.2 |
412.0 |
422.25 |
408.0 |
410.5 |
10.7 |
2.61% |
| Tech Mahindra Ltd. |
1,193.0 |
1,197.0 |
1,209.55 |
1,183.2 |
1,186.95 |
6.05 |
0.51% |
| Info Edge (India) Ltd. |
3,595.0 |
3,620.0 |
3,620.0 |
3,503.0 |
3,546.1 |
48.9 |
1.38% |
| Torrent Power Ltd. |
440.45 |
439.0 |
442.2 |
430.5 |
428.0 |
12.45 |
2.91% |
| Power Finance Corporation Ltd. |
109.1 |
106.9 |
109.1 |
106.15 |
105.5 |
3.6 |
3.41% |
| Mindtree Ltd. |
3,042.55 |
2,973.0 |
3,048.0 |
2,954.65 |
2,939.5 |
103.05 |
3.51% |
| Vodafone Idea Ltd. |
9.44 |
9.46 |
9.54 |
9.17 |
9.39 |
0.05 |
0.53% |
| Page Industries Ltd. |
42,022.95 |
42,160.0 |
42,800.0 |
41,827.65 |
42,400.0 |
-377.05 |
-0.89% |
| Astral Ltd. |
1,752.0 |
1,741.5 |
1,777.45 |
1,724.15 |
1,710.5 |
41.5 |
2.43% |
| DLF Ltd. |
331.5 |
331.0 |
331.5 |
323.6 |
328.05 |
3.45 |
1.05% |
| Power Grid Corporation Of India Ltd. |
238.35 |
234.0 |
238.8 |
232.85 |
235.45 |
2.9 |
1.23% |
| Adani Ports and Special Economic Zone Ltd. |
741.75 |
726.6 |
743.65 |
715.9 |
715.0 |
26.75 |
3.74% |
| REC Ltd. |
118.35 |
116.0 |
118.6 |
115.4 |
115.55 |
2.8 |
2.42% |
| Oil India Ltd. |
243.5 |
225.0 |
247.65 |
224.3 |
223.8 |
19.7 |
8.8% |
| Bajaj Auto Ltd. |
3,759.25 |
3,712.7 |
3,785.0 |
3,712.7 |
3,724.0 |
35.25 |
0.95% |
| Bajaj Finserv Ltd. |
12,980.25 |
12,735.0 |
13,021.2 |
12,634.0 |
12,686.2 |
294.05 |
2.32% |
| Godrej Properties Ltd. |
1,408.95 |
1,383.05 |
1,412.9 |
1,383.05 |
1,381.95 |
27.0 |
1.95% |
| HDFC Asset Management Company Ltd. |
1,802.25 |
1,784.1 |
1,803.45 |
1,745.0 |
1,760.9 |
41.35 |
2.35% |
| Indian Railway Catering And Tourism Corporation Ltd. |
677.4 |
659.0 |
678.55 |
650.45 |
651.5 |
25.9 |
3.98% |
| JSW Energy Ltd. |
272.35 |
254.15 |
277.45 |
250.15 |
249.85 |
22.5 |
9.01% |
| Nippon Life India Asset Management Ltd. |
272.65 |
271.45 |
274.75 |
267.4 |
264.6 |
8.05 |
3.04% |
| Syngene International Ltd. |
552.2 |
539.65 |
553.25 |
530.85 |
530.95 |
21.25 |
4.0% |
| Varun Beverages Ltd. |
1,118.65 |
1,116.0 |
1,144.9 |
1,100.4 |
1,107.0 |
11.65 |
1.05% |
| Adani Power Ltd. |
280.7 |
280.7 |
280.7 |
280.7 |
267.35 |
13.35 |
4.99% |
| Indus Towers Ltd. |
197.45 |
191.75 |
197.9 |
189.7 |
190.2 |
7.25 |
3.81% |
| General Insurance Corporation of India |
115.75 |
116.75 |
117.25 |
114.75 |
114.55 |
1.2 |
1.05% |
| ICICI Prudential Life Insurance Company Ltd. |
502.95 |
500.95 |
506.35 |
492.0 |
500.8 |
2.15 |
0.43% |
| Aditya Birla Fashion and Retail Ltd. |
277.9 |
272.0 |
279.25 |
271.85 |
272.45 |
5.45 |
2.0% |
| Polycab India Ltd. |
2,599.65 |
2,595.0 |
2,628.9 |
2,580.0 |
2,579.0 |
20.65 |
0.8% |
| SBI Life Insurance Company Ltd. |
1,068.85 |
1,045.6 |
1,068.85 |
1,036.85 |
1,044.0 |
24.85 |
2.38% |
| Alkem Laboratories Ltd. |
2,890.0 |
2,911.35 |
2,918.8 |
2,877.0 |
2,923.65 |
-33.65 |
-1.15% |
| Jubilant FoodWorks Ltd. |
490.85 |
486.5 |
495.85 |
485.0 |
486.35 |
4.5 |
0.93% |
| Endurance Technologies Ltd. |
1,250.25 |
1,254.1 |
1,254.1 |
1,226.05 |
1,222.0 |
28.25 |
2.31% |
| Larsen & Toubro Infotech Ltd. |
4,255.75 |
4,100.0 |
4,259.5 |
4,100.0 |
4,100.0 |
155.75 |
3.8% |
| NHPC Ltd. |
32.6 |
32.2 |
32.85 |
31.75 |
31.75 |
0.85 |
2.68% |
| ICICI Lombard General Insurance Company Ltd. |
1,295.95 |
1,295.55 |
1,307.95 |
1,286.0 |
1,300.45 |
-4.5 |
-0.35% |
| The New India Assurance Company Ltd. |
105.2 |
104.9 |
105.55 |
104.1 |
104.3 |
0.9 |
0.86% |
| HDFC Life Insurance Co Ltd. |
555.5 |
551.0 |
555.85 |
542.5 |
550.3 |
5.2 |
0.94% |
| Tata Motors Ltd. - DVR Ordinary |
203.25 |
198.0 |
205.6 |
195.05 |
195.15 |
8.1 |
4.15% |
| Dr. Lal Pathlabs Ltd. |
2,170.65 |
2,200.0 |
2,217.95 |
2,157.2 |
2,223.9 |
-53.25 |
-2.39% |
| Coal India Ltd. |
183.8 |
172.5 |
184.45 |
172.5 |
171.7 |
12.1 |
7.05% |
| Hindustan Aeronautics Ltd. |
1,667.25 |
1,624.0 |
1,669.5 |
1,610.2 |
1,598.9 |
68.35 |
4.27% |
| Oberoi Realty Ltd. |
831.85 |
812.0 |
832.25 |
806.65 |
811.4 |
20.45 |
2.52% |
| L&T Finance Holdings Ltd. |
79.4 |
78.0 |
79.6 |
76.8 |
77.2 |
2.2 |
2.85% |
| Muthoot Finance Ltd. |
1,186.95 |
1,150.0 |
1,188.0 |
1,138.9 |
1,140.15 |
46.8 |
4.1% |
| Interglobe Aviation Ltd. |
1,665.0 |
1,662.0 |
1,674.0 |
1,629.8 |
1,652.0 |
13.0 |
0.79% |
| Avenue Supermarts Ltd. |
3,602.7 |
3,614.4 |
3,646.45 |
3,475.0 |
3,525.25 |
77.45 |
2.2% |
| SBI Cards And Payment Services Ltd. |
728.35 |
733.9 |
733.9 |
721.0 |
720.4 |
7.95 |
1.1% |
| Adani Total Gas Ltd. |
2,483.3 |
2,431.9 |
2,483.3 |
2,390.0 |
2,384.65 |
98.65 |
4.14% |
| Aditya Birla Capital Ltd. |
98.55 |
97.2 |
99.3 |
95.85 |
94.8 |
3.75 |
3.96% |
| Gujarat Gas Ltd. |
556.9 |
564.9 |
564.9 |
551.0 |
561.1 |
-4.2 |
-0.75% |
| L&T Technology Services Ltd. |
3,650.6 |
3,414.0 |
3,659.0 |
3,400.0 |
3,417.0 |
233.6 |
6.84% |
| Adani Transmission Ltd. |
2,291.25 |
2,263.0 |
2,303.45 |
2,232.1 |
2,266.0 |
25.25 |
1.11% |
| IDFC First Bank Ltd. |
36.5 |
36.05 |
36.5 |
35.6 |
35.9 |
0.6 |
1.67% |
| Bandhan Bank Ltd. |
340.25 |
342.0 |
349.5 |
334.85 |
336.75 |
3.5 |
1.04% |
| Crompton Greaves Consumer Electricals Ltd. |
349.5 |
354.05 |
354.6 |
346.45 |
351.6 |
-2.1 |
-0.6% |
| AU Small Finance Bank Ltd. |
1,314.4 |
1,343.0 |
1,343.0 |
1,307.25 |
1,311.05 |
3.35 |
0.26% |
| Adani Green Energy Ltd. |
2,278.4 |
2,364.0 |
2,372.15 |
2,200.0 |
2,283.45 |
-5.05 |
-0.22% |
| Dalmia Bharat Ltd. |
1,417.15 |
1,440.2 |
1,468.0 |
1,406.55 |
1,429.85 |
-12.7 |
-0.89% |
| Gland Pharma Ltd. |
3,148.3 |
3,109.65 |
3,179.95 |
3,102.5 |
3,099.3 |
49.0 |
1.58% |
| Yes Bank Ltd. |
13.17 |
12.83 |
13.49 |
12.69 |
12.61 |
0.56 |
4.44% |
| Sona BLW Precision Forgings Ltd. |
591.0 |
560.0 |
592.7 |
558.35 |
554.35 |
36.65 |
6.61% |
| Indian Railway Finance Corporation Ltd. |
21.5 |
21.5 |
21.6 |
21.4 |
21.4 |
0.1 |
0.47% |
| Max Healthcare Institute Ltd. |
365.35 |
378.5 |
378.5 |
365.1 |
368.25 |
-2.9 |
-0.79% |
| Macrotech Developers Ltd. |
927.25 |
926.9 |
931.55 |
902.65 |
925.0 |
2.25 |
0.24% |
| Laurus Labs Ltd. |
558.5 |
548.0 |
560.15 |
542.5 |
539.95 |
18.55 |
3.44% |
| Ruchi Soya Industries Ltd. |
1,073.85 |
1,046.7 |
1,075.55 |
1,032.25 |
1,023.0 |
50.85 |
4.97% |
| Tata Elxsi Ltd. |
8,187.05 |
8,150.0 |
8,239.8 |
8,026.7 |
8,125.65 |
61.4 |
0.76% |
| Deepak Nitrite Ltd. |
2,041.65 |
1,982.15 |
2,044.0 |
1,982.15 |
1,986.25 |
55.4 |
2.79% |
| Coforge Ltd. |
3,896.9 |
3,876.35 |
3,922.75 |
3,813.0 |
3,809.3 |
87.6 |
2.3% |
| Dixon Technologies (India) Ltd. |
3,443.1 |
3,368.6 |
3,517.6 |
3,327.85 |
3,334.35 |
108.75 |
3.26% |
