| ABB India Ltd. |
1,838.2 |
1,840.35 |
1,868.0 |
1,833.9 |
1,828.0 |
10.2 |
0.56% |
| Amara Raja Batteries Ltd. |
700.0 |
709.0 |
712.0 |
697.35 |
704.7 |
-4.7 |
-0.67% |
| Housing Development Finance Corporation Ltd. |
2,832.1 |
2,807.05 |
2,856.4 |
2,798.0 |
2,801.95 |
30.15 |
1.08% |
| Atul Ltd. |
9,625.4 |
9,780.0 |
10,045.0 |
9,553.4 |
9,689.3 |
-63.9 |
-0.66% |
| Bajaj Finance Ltd. |
7,723.0 |
7,799.0 |
7,812.0 |
7,695.6 |
7,766.7 |
-43.7 |
-0.56% |
| Bata India Ltd. |
2,072.4 |
2,105.0 |
2,120.25 |
2,049.0 |
2,100.95 |
-28.55 |
-1.36% |
| Bharat Electronics Ltd. |
203.25 |
207.3 |
207.3 |
203.05 |
204.75 |
-1.5 |
-0.73% |
| Exide Industries Ltd. |
181.65 |
182.0 |
182.7 |
179.55 |
180.4 |
1.25 |
0.69% |
| Cipla Ltd. |
906.9 |
915.0 |
917.55 |
902.0 |
905.15 |
1.75 |
0.19% |
| Dabur India Ltd. |
590.4 |
596.3 |
599.0 |
585.25 |
593.1 |
-2.7 |
-0.46% |
| Bharat Heavy Electricals Ltd. |
71.6 |
73.1 |
73.9 |
69.8 |
72.95 |
-1.35 |
-1.85% |
| Hindustan Petroleum Corporation Ltd. |
320.7 |
318.0 |
329.9 |
318.0 |
317.35 |
3.35 |
1.06% |
| State Bank Of India |
495.5 |
503.5 |
506.8 |
492.0 |
499.95 |
-4.45 |
-0.89% |
| Steel Authority Of India Ltd. |
117.4 |
120.1 |
122.1 |
116.1 |
119.5 |
-2.1 |
-1.76% |
| Titan Company Ltd. |
2,386.15 |
2,428.0 |
2,429.5 |
2,380.3 |
2,412.35 |
-26.2 |
-1.09% |
| IDBI Bank Ltd. |
56.4 |
57.05 |
58.5 |
56.25 |
56.75 |
-0.35 |
-0.62% |
| Dr. Reddy's Laboratories Ltd. |
4,604.0 |
4,760.0 |
4,787.0 |
4,600.0 |
4,757.45 |
-153.45 |
-3.23% |
| Godrej Industries Ltd. |
565.8 |
571.05 |
571.1 |
560.45 |
572.5 |
-6.7 |
-1.17% |
| Kansai Nerolac Paints Ltd. |
574.35 |
594.0 |
594.0 |
570.5 |
577.0 |
-2.65 |
-0.46% |
| HDFC Bank Ltd. |
1,667.4 |
1,677.7 |
1,681.75 |
1,660.85 |
1,673.5 |
-6.1 |
-0.36% |
| Hero MotoCorp Ltd. |
2,733.0 |
2,817.2 |
2,833.5 |
2,733.0 |
2,817.2 |
-84.2 |
-2.99% |
| Hindustan Zinc Ltd. |
347.25 |
360.0 |
369.65 |
346.25 |
359.7 |
-12.45 |
-3.46% |
| Infosys Ltd. |
1,752.8 |
1,816.85 |
1,816.85 |
1,751.95 |
1,801.6 |
-48.8 |
-2.71% |
| JSW Steel Ltd. |
665.4 |
695.85 |
695.85 |
655.05 |
685.5 |
-20.1 |
-2.93% |
| Whirlpool Of India Ltd. |
2,258.9 |
2,301.0 |
2,334.95 |
2,254.55 |
2,313.25 |
-54.35 |
-2.35% |
| Kotak Mahindra Bank Ltd. |
2,108.85 |
2,023.1 |
2,120.0 |
2,023.1 |
2,014.5 |
94.35 |
4.68% |
| Trent Ltd. |
1,080.95 |
1,110.0 |
1,118.7 |
1,067.75 |
1,105.8 |
-24.85 |
-2.25% |
| LIC Housing Finance Ltd. |
436.6 |
438.0 |
443.35 |
434.7 |
435.55 |
1.05 |
0.24% |
| Lupin Ltd. |
912.25 |
931.45 |
936.6 |
908.55 |
929.0 |
-16.75 |
-1.8% |
| The Ramco Cements Ltd. |
972.8 |
979.65 |
991.15 |
965.9 |
984.55 |
-11.75 |
-1.19% |
| Max Financial Services Ltd. |
980.95 |
982.0 |
992.45 |
966.2 |
985.45 |
-4.5 |
-0.46% |
| MRF Ltd. |
81,456.8 |
83,356.0 |
83,356.0 |
81,250.0 |
82,599.0 |
-1,142.2 |
-1.38% |
| Vedanta Ltd. |
343.65 |
357.0 |
362.4 |
337.0 |
356.3 |
-12.65 |
-3.55% |
| Grasim Industries Ltd. |
1,719.05 |
1,697.45 |
1,734.9 |
1,690.55 |
1,692.8 |
26.25 |
1.55% |
| Piramal Enterprises Ltd. |
2,668.05 |
2,680.0 |
2,729.55 |
2,660.55 |
2,662.55 |
5.5 |
0.21% |
| Oil & Natural Gas Corporation Ltd. |
156.3 |
158.0 |
160.3 |
155.1 |
154.9 |
1.4 |
0.9% |
| Reliance Industries Ltd. |
2,604.0 |
2,725.95 |
2,725.95 |
2,603.0 |
2,699.9 |
-95.9 |
-3.55% |
| Pidilite Industries Ltd. |
2,316.2 |
2,449.85 |
2,449.85 |
2,296.85 |
2,416.95 |
-100.75 |
-4.17% |
| Shree Cement Ltd. |
27,377.9 |
27,790.0 |
27,790.0 |
27,211.55 |
27,618.15 |
-240.25 |
-0.87% |
| Tata Power Company Ltd. |
226.15 |
234.0 |
234.45 |
226.0 |
230.45 |
-4.3 |
-1.87% |
| ACC Ltd. |
2,227.65 |
2,298.95 |
2,298.95 |
2,203.35 |
2,260.1 |
-32.45 |
-1.44% |
| Thermax Ltd. |
1,332.0 |
1,383.45 |
1,391.9 |
1,332.0 |
1,383.4 |
-51.4 |
-3.72% |
| Torrent Pharmaceuticals Ltd. |
2,991.85 |
3,008.15 |
3,015.75 |
2,953.7 |
2,992.1 |
-0.25 |
-0.01% |
| Ambuja Cements Ltd. |
379.75 |
393.0 |
395.2 |
378.35 |
392.75 |
-13.0 |
-3.31% |
| Hindalco Industries Ltd. |
495.05 |
518.1 |
520.6 |
491.7 |
513.0 |
-17.95 |
-3.5% |
| Procter & Gamble Hygiene and Health Care Ltd. |
14,268.85 |
14,367.35 |
14,500.0 |
13,936.05 |
14,301.0 |
-32.15 |
-0.22% |
| The Federal Bank Ltd. |
95.5 |
94.7 |
97.95 |
93.3 |
94.05 |
1.45 |
1.54% |
| Tata Steel Ltd. |
1,309.0 |
1,358.0 |
1,358.0 |
1,290.1 |
1,342.75 |
-33.75 |
-2.51% |
| Ashok Leyland Ltd. |
137.45 |
138.0 |
139.3 |
136.45 |
136.5 |
0.95 |
0.7% |
| Cummins India Ltd. |
872.75 |
889.0 |
895.05 |
872.65 |
888.85 |
-16.1 |
-1.81% |
| Tata Communications Ltd. |
1,432.0 |
1,470.0 |
1,519.95 |
1,421.65 |
1,446.05 |
-14.05 |
-0.97% |
| Abbott India Ltd. |
20,920.0 |
20,848.45 |
21,090.15 |
20,551.1 |
20,761.7 |
158.3 |
0.76% |
| Bajaj Holdings & Investment Ltd. |
4,758.6 |
4,796.5 |
4,828.35 |
4,704.3 |
4,800.5 |
-41.9 |
-0.87% |
| Bharat Forge Ltd. |
773.45 |
780.0 |
786.75 |
770.6 |
772.4 |
1.05 |
0.14% |
| Larsen & Toubro Ltd. |
1,798.7 |
1,812.35 |
1,826.5 |
1,791.0 |
1,807.05 |
-8.35 |
-0.46% |
| Mahindra & Mahindra Ltd. |
894.75 |
902.05 |
911.0 |
893.75 |
899.45 |
-4.7 |
-0.52% |
| Bosch Ltd. |
16,926.5 |
17,104.55 |
17,239.55 |
16,900.0 |
17,190.25 |
-263.75 |
-1.53% |
| Bharat Petroleum Corporation Ltd. |
449.45 |
444.0 |
454.15 |
443.5 |
440.65 |
8.8 |
2.0% |
| Siemens Ltd. |
2,182.35 |
2,216.4 |
2,239.55 |
2,179.15 |
2,215.0 |
-32.65 |
-1.47% |
| Tata Motors Ltd. |
492.3 |
499.0 |
499.45 |
485.65 |
487.05 |
5.25 |
1.08% |
| Voltas Ltd. |
1,192.05 |
1,231.0 |
1,231.15 |
1,161.1 |
1,249.35 |
-57.3 |
-4.59% |
| Glaxosmithkline Pharmaceuticals Ltd. |
1,465.7 |
1,460.0 |
1,477.7 |
1,460.0 |
1,467.0 |
-1.3 |
-0.09% |
| Sanofi India Ltd. |
8,302.0 |
8,107.25 |
8,349.95 |
8,090.1 |
8,117.95 |
184.05 |
2.27% |
| Pfizer Ltd. |
5,151.65 |
5,299.5 |
5,302.75 |
5,149.9 |
5,269.95 |
-118.3 |
-2.24% |
| Hindustan Unilever Ltd. |
2,441.6 |
2,500.0 |
2,503.35 |
2,428.5 |
2,479.4 |
-37.8 |
-1.52% |
| Nestle India Ltd. |
19,244.85 |
19,549.0 |
19,549.0 |
19,060.15 |
19,258.4 |
-13.55 |
-0.07% |
| Tata Consumer Products Ltd. |
812.3 |
839.5 |
839.5 |
808.65 |
827.5 |
-15.2 |
-1.84% |
| Asian Paints Ltd. |
2,975.0 |
3,189.95 |
3,197.4 |
2,961.3 |
3,168.65 |
-193.65 |
-6.11% |
| Britannia Industries Ltd. |
3,701.0 |
3,772.4 |
3,791.9 |
3,699.0 |
3,761.85 |
-60.85 |
-1.62% |
| Colgate-Palmolive (India) Ltd. |
1,589.15 |
1,613.0 |
1,625.95 |
1,588.6 |
1,613.0 |
-23.85 |
-1.48% |
| The Indian Hotels Company Ltd. |
210.5 |
226.0 |
228.0 |
210.05 |
219.15 |
-8.65 |
-3.95% |
| Castrol India Ltd. |
142.2 |
141.95 |
143.95 |
139.45 |
139.6 |
2.6 |
1.86% |
| ITC Ltd. |
243.3 |
248.0 |
248.4 |
243.15 |
246.6 |
-3.3 |
-1.34% |
| Balkrishna Industries Ltd. |
2,485.0 |
2,492.0 |
2,516.0 |
2,473.25 |
2,497.0 |
-12.0 |
-0.48% |
| SRF Ltd. |
2,255.0 |
2,210.0 |
2,278.3 |
2,177.5 |
2,209.05 |
45.95 |
2.08% |
| Eicher Motors Ltd. |
2,618.8 |
2,658.95 |
2,696.0 |
2,618.0 |
2,651.3 |
-32.5 |
-1.23% |
| Zee Entertainment Enterprises Ltd. |
320.25 |
325.0 |
331.85 |
316.75 |
320.25 |
0.0 |
0.0% |
| Bayer CropScience Ltd. |
5,085.4 |
5,145.55 |
5,181.25 |
5,074.0 |
5,149.0 |
-63.6 |
-1.24% |
| Coromandel International Ltd. |
834.95 |
828.15 |
847.15 |
825.3 |
831.4 |
3.55 |
0.43% |
| Wipro Ltd. |
692.95 |
707.05 |
707.8 |
681.85 |
701.9 |
-8.95 |
-1.28% |
| Gillette India Ltd. |
5,660.85 |
5,700.0 |
5,754.8 |
5,652.4 |
5,728.0 |
-67.15 |
-1.17% |
| Apollo Hospitals Enterprise Ltd. |
4,084.0 |
4,181.0 |
4,233.3 |
4,084.0 |
4,149.95 |
-65.95 |
-1.59% |
| Berger Paints India Ltd. |
745.7 |
803.0 |
806.0 |
745.05 |
800.0 |
-54.3 |
-6.79% |
| Supreme Industries Ltd. |
2,338.5 |
2,410.0 |
2,421.55 |
2,264.85 |
2,438.5 |
-100.0 |
-4.1% |
| Shriram Transport Finance Company Ltd. |
1,454.9 |
1,441.6 |
1,467.7 |
1,441.5 |
1,438.4 |
16.5 |
1.15% |
| Cholamandalam Investment and Finance Company Ltd. |
614.45 |
596.0 |
623.85 |
592.75 |
596.0 |
18.45 |
3.1% |
| UPL Ltd. |
711.05 |
717.0 |
722.65 |
708.65 |
716.2 |
-5.15 |
-0.72% |
| Adani Enterprises Ltd. |
1,588.25 |
1,598.0 |
1,626.55 |
1,584.0 |
1,589.75 |
-1.5 |
-0.09% |
| Honeywell Automation India Ltd. |
42,674.75 |
42,400.0 |
43,000.0 |
42,215.4 |
42,420.0 |
254.75 |
0.6% |
| Motherson Sumi Systems Ltd. |
227.5 |
231.05 |
233.7 |
226.65 |
230.2 |
-2.7 |
-1.17% |
| Havells India Ltd. |
1,286.25 |
1,361.0 |
1,362.05 |
1,264.85 |
1,408.0 |
-121.75 |
-8.65% |
| 3M India Ltd. |
25,762.0 |
25,800.25 |
25,991.5 |
25,595.05 |
25,941.65 |
-179.65 |
-0.69% |
| PI Industries Ltd. |
3,140.0 |
3,081.0 |
3,154.9 |
3,009.65 |
3,052.2 |
87.8 |
2.88% |
| Aarti Industries Ltd. |
1,006.65 |
1,032.0 |
1,052.85 |
1,005.65 |
1,014.1 |
-7.45 |
-0.73% |
| Ipca Laboratories Ltd. |
2,235.7 |
2,370.2 |
2,374.15 |
2,169.0 |
2,290.0 |
-54.3 |
-2.37% |
| Sun Pharmaceutical Industries Ltd. |
814.2 |
824.8 |
828.9 |
810.0 |
815.45 |
-1.25 |
-0.15% |
| Aurobindo Pharma Ltd. |
701.4 |
708.0 |
717.15 |
698.5 |
702.0 |
-0.6 |
-0.09% |
| Natco Pharma Ltd. |
860.15 |
875.0 |
875.0 |
851.95 |
854.7 |
5.45 |
0.64% |
| Mphasis Ltd. |
3,335.65 |
3,547.3 |
3,547.3 |
3,285.0 |
3,466.7 |
-131.05 |
-3.78% |
| NMDC Ltd. |
145.15 |
150.0 |
150.3 |
144.25 |
149.25 |
-4.1 |
-2.75% |
| Relaxo Footwears Ltd. |
1,325.2 |
1,339.0 |
1,354.95 |
1,320.1 |
1,338.7 |
-13.5 |
-1.01% |
| Indian Oil Corporation Ltd. |
131.35 |
131.7 |
135.45 |
131.2 |
130.45 |
0.9 |
0.69% |
| Emami Ltd. |
539.15 |
540.0 |
545.7 |
528.0 |
536.05 |
3.1 |
0.58% |
| Container Corporation Of India Ltd. |
662.4 |
676.35 |
682.25 |
659.4 |
676.8 |
-14.4 |
-2.13% |
| Rajesh Exports Ltd. |
632.45 |
644.0 |
644.0 |
630.8 |
636.7 |
-4.25 |
-0.67% |
| Marico Ltd. |
563.2 |
561.75 |
566.4 |
553.75 |
560.7 |
2.5 |
0.45% |
| Bank Of Baroda |
93.75 |
93.3 |
95.5 |
91.4 |
92.15 |
1.6 |
1.74% |
| Bank Of India |
60.85 |
59.95 |
62.55 |
59.6 |
59.6 |
1.25 |
2.1% |
| GAIL (India) Ltd. |
150.0 |
153.5 |
154.0 |
149.75 |
151.9 |
-1.9 |
-1.25% |
| ICICI Bank Ltd. |
747.45 |
740.0 |
750.95 |
740.0 |
745.55 |
1.9 |
0.25% |
| IndusInd Bank Ltd. |
1,170.4 |
1,209.9 |
1,209.9 |
1,168.65 |
1,201.1 |
-30.7 |
-2.56% |
| City Union Bank Ltd. |
169.3 |
167.4 |
171.7 |
165.8 |
167.9 |
1.4 |
0.83% |
| Axis Bank Ltd. |
795.25 |
806.5 |
810.95 |
792.4 |
804.85 |
-9.6 |
-1.19% |
| HCL Technologies Ltd. |
1,203.55 |
1,236.5 |
1,237.3 |
1,189.1 |
1,232.35 |
-28.8 |
-2.34% |
| Jindal Steel & Power Ltd. |
430.0 |
444.05 |
446.15 |
421.45 |
441.2 |
-11.2 |
-2.54% |
| Glenmark Pharmaceuticals Ltd. |
499.3 |
504.2 |
513.05 |
495.6 |
506.1 |
-6.8 |
-1.34% |
| Cadila Healthcare Ltd. |
507.8 |
516.5 |
522.1 |
505.05 |
517.5 |
-9.7 |
-1.87% |
| Ajanta Pharma Ltd. |
2,191.55 |
2,221.2 |
2,223.1 |
2,171.5 |
2,221.2 |
-29.65 |
-1.33% |
| TVS Motor Company Ltd. |
574.1 |
585.0 |
585.0 |
571.0 |
579.5 |
-5.4 |
-0.93% |
| Indian Overseas Bank |
21.65 |
21.5 |
22.2 |
21.4 |
21.3 |
0.35 |
1.64% |
| Godrej Consumer Products Ltd. |
973.5 |
1,006.0 |
1,006.0 |
972.9 |
994.8 |
-21.3 |
-2.14% |
| Bharti Airtel Ltd. |
694.1 |
711.45 |
712.8 |
689.3 |
708.45 |
-14.35 |
-2.03% |
| Punjab National Bank |
43.8 |
43.9 |
44.9 |
43.45 |
43.1 |
0.7 |
1.62% |
| Oracle Financial Services Software Ltd. |
4,578.35 |
4,790.0 |
4,790.0 |
4,512.0 |
4,681.5 |
-103.15 |
-2.2% |
| Union Bank Of India |
50.25 |
48.1 |
51.7 |
48.1 |
47.65 |
2.6 |
5.46% |
| United Breweries Ltd. |
1,663.45 |
1,660.0 |
1,669.0 |
1,641.05 |
1,647.0 |
16.45 |
1.0% |
| Canara Bank |
196.7 |
197.45 |
201.0 |
192.2 |
195.45 |
1.25 |
0.64% |
| Divi's Laboratories Ltd. |
5,117.55 |
5,125.0 |
5,169.25 |
5,054.75 |
5,117.15 |
0.4 |
0.01% |
| Maruti Suzuki India Ltd. |
7,566.4 |
7,610.0 |
7,629.25 |
7,520.4 |
7,592.5 |
-26.1 |
-0.34% |
| Indraprastha Gas Ltd. |
486.75 |
503.9 |
503.9 |
486.6 |
499.1 |
-12.35 |
-2.47% |
| Petronet LNG Ltd. |
230.0 |
232.5 |
233.55 |
229.35 |
230.8 |
-0.8 |
-0.35% |
| Biocon Ltd. |
339.75 |
347.55 |
347.55 |
338.0 |
341.6 |
-1.85 |
-0.54% |
| Ultratech Cement Ltd. |
7,116.85 |
7,184.0 |
7,190.0 |
7,090.0 |
7,150.0 |
-33.15 |
-0.46% |
| Tata Consultancy Services Ltd. |
3,524.95 |
3,618.0 |
3,618.0 |
3,522.05 |
3,607.85 |
-82.9 |
-2.3% |
| NTPC Ltd. |
146.65 |
147.35 |
148.0 |
145.9 |
146.25 |
0.4 |
0.27% |
| AIA Engineering Ltd. |
1,914.8 |
1,911.8 |
1,929.0 |
1,903.85 |
1,912.9 |
1.9 |
0.1% |
| Gujarat State Petronet Ltd. |
325.3 |
322.4 |
326.8 |
319.15 |
326.0 |
-0.7 |
-0.21% |
| Mahindra & Mahindra Financial Services Ltd. |
188.25 |
185.55 |
190.3 |
182.15 |
184.7 |
3.55 |
1.92% |
| Sun TV Network Ltd. |
547.0 |
543.0 |
557.1 |
542.0 |
544.0 |
3.0 |
0.55% |
| GMR Infrastructure Ltd. |
41.25 |
42.45 |
42.75 |
41.0 |
42.05 |
-0.8 |
-1.9% |
| Tech Mahindra Ltd. |
1,515.3 |
1,542.0 |
1,544.45 |
1,476.75 |
1,539.15 |
-23.85 |
-1.55% |
| Info Edge (India) Ltd. |
6,635.15 |
7,000.0 |
7,036.8 |
6,591.1 |
6,925.55 |
-290.4 |
-4.19% |
| Torrent Power Ltd. |
493.1 |
515.85 |
515.85 |
492.25 |
498.65 |
-5.55 |
-1.11% |
| Power Finance Corporation Ltd. |
140.5 |
140.9 |
142.2 |
139.2 |
140.7 |
-0.2 |
-0.14% |
| Mindtree Ltd. |
4,428.45 |
4,744.55 |
4,775.0 |
4,310.0 |
4,775.9 |
-347.45 |
-7.28% |
| Vodafone Idea Ltd. |
10.3 |
10.6 |
10.65 |
10.27 |
10.64 |
-0.34 |
-3.2% |
| Page Industries Ltd. |
37,131.65 |
37,600.0 |
38,322.8 |
36,887.7 |
37,386.1 |
-254.45 |
-0.68% |
| Astral Ltd. |
2,118.9 |
2,183.0 |
2,199.55 |
2,078.0 |
2,189.6 |
-70.7 |
-3.23% |
| DLF Ltd. |
401.35 |
413.5 |
417.0 |
398.1 |
412.95 |
-11.6 |
-2.81% |
| Power Grid Corporation Of India Ltd. |
195.0 |
197.15 |
197.15 |
194.55 |
194.3 |
0.7 |
0.36% |
| Adani Ports and Special Economic Zone Ltd. |
784.05 |
798.0 |
802.0 |
783.5 |
795.1 |
-11.05 |
-1.39% |
| REC Ltd. |
154.55 |
155.0 |
156.4 |
153.4 |
153.6 |
0.95 |
0.62% |
| Oil India Ltd. |
214.6 |
234.9 |
234.9 |
214.1 |
228.4 |
-13.8 |
-6.04% |
| Bajaj Auto Ltd. |
3,796.0 |
3,885.9 |
3,885.9 |
3,783.3 |
3,860.0 |
-64.0 |
-1.66% |
| Bajaj Finserv Ltd. |
18,475.05 |
18,794.0 |
18,794.0 |
18,350.0 |
18,662.0 |
-186.95 |
-1.0% |
| Godrej Properties Ltd. |
2,250.85 |
2,309.3 |
2,359.0 |
2,201.0 |
2,315.0 |
-64.15 |
-2.77% |
| HDFC Asset Management Company Ltd. |
2,839.0 |
2,866.05 |
2,887.05 |
2,834.25 |
2,861.15 |
-22.15 |
-0.77% |
| Indian Railway Catering And Tourism Corporation Ltd. |
4,448.2 |
4,432.95 |
4,750.15 |
4,415.45 |
4,432.95 |
15.25 |
0.34% |
| JSW Energy Ltd. |
375.15 |
379.0 |
384.5 |
371.0 |
380.0 |
-4.85 |
-1.28% |
| RBL Bank Ltd. |
189.55 |
189.25 |
191.5 |
187.9 |
188.8 |
0.75 |
0.4% |
| Nippon Life India Asset Management Ltd. |
454.15 |
464.1 |
466.6 |
452.05 |
460.8 |
-6.65 |
-1.44% |
| Syngene International Ltd. |
593.25 |
593.0 |
603.85 |
580.0 |
606.45 |
-13.2 |
-2.18% |
| Varun Beverages Ltd. |
837.65 |
850.05 |
861.6 |
830.2 |
852.0 |
-14.35 |
-1.68% |
| Adani Power Ltd. |
121.35 |
123.9 |
126.9 |
120.2 |
120.9 |
0.45 |
0.37% |
| Indus Towers Ltd. |
297.45 |
306.0 |
306.5 |
294.0 |
303.05 |
-5.6 |
-1.85% |
| General Insurance Corporation of India |
140.0 |
141.0 |
143.3 |
139.8 |
141.2 |
-1.2 |
-0.85% |
| ICICI Prudential Life Insurance Company Ltd. |
628.8 |
639.0 |
643.25 |
627.7 |
631.45 |
-2.65 |
-0.42% |
| Aditya Birla Fashion and Retail Ltd. |
245.75 |
252.3 |
255.5 |
245.15 |
252.3 |
-6.55 |
-2.6% |
| Polycab India Ltd. |
2,207.75 |
2,283.9 |
2,320.0 |
2,140.65 |
2,326.0 |
-118.25 |
-5.08% |
| SBI Life Insurance Company Ltd. |
1,141.2 |
1,172.0 |
1,184.35 |
1,137.6 |
1,170.0 |
-28.8 |
-2.46% |
| Alkem Laboratories Ltd. |
3,755.6 |
3,831.15 |
3,855.4 |
3,752.4 |
3,837.1 |
-81.5 |
-2.12% |
| Jubilant FoodWorks Ltd. |
3,830.0 |
4,026.5 |
4,026.5 |
3,686.9 |
3,965.65 |
-135.65 |
-3.42% |
| Endurance Technologies Ltd. |
1,699.0 |
1,665.7 |
1,708.65 |
1,665.7 |
1,666.4 |
32.6 |
1.96% |
| Larsen & Toubro Infotech Ltd. |
6,633.35 |
6,999.0 |
7,040.0 |
6,554.2 |
6,940.4 |
-307.05 |
-4.42% |
| NHPC Ltd. |
31.8 |
32.45 |
33.2 |
31.75 |
32.35 |
-0.55 |
-1.7% |
| ICICI Lombard General Insurance Company Ltd. |
1,487.35 |
1,507.35 |
1,526.65 |
1,486.0 |
1,504.25 |
-16.9 |
-1.12% |
| The New India Assurance Company Ltd. |
157.85 |
162.95 |
164.05 |
156.2 |
161.0 |
-3.15 |
-1.96% |
| HDFC Life Insurance Co Ltd. |
702.5 |
707.0 |
711.15 |
701.1 |
703.2 |
-0.7 |
-0.1% |
| Tata Motors Ltd. - DVR Ordinary |
244.85 |
239.9 |
253.25 |
231.0 |
232.6 |
12.25 |
5.27% |
| Dr. Lal Pathlabs Ltd. |
3,538.3 |
3,527.1 |
3,580.95 |
3,490.0 |
3,543.4 |
-5.1 |
-0.14% |
| Coal India Ltd. |
179.6 |
181.7 |
182.95 |
179.0 |
180.45 |
-0.85 |
-0.47% |
| Hindustan Aeronautics Ltd. |
1,375.95 |
1,417.45 |
1,427.7 |
1,369.05 |
1,409.6 |
-33.65 |
-2.39% |
| Oberoi Realty Ltd. |
877.9 |
893.95 |
920.0 |
876.0 |
882.05 |
-4.15 |
-0.47% |
| L&T Finance Holdings Ltd. |
85.65 |
89.5 |
89.5 |
85.6 |
91.45 |
-5.8 |
-6.34% |
| Muthoot Finance Ltd. |
1,519.45 |
1,536.2 |
1,547.75 |
1,513.0 |
1,535.5 |
-16.05 |
-1.05% |
| Interglobe Aviation Ltd. |
2,027.8 |
2,025.0 |
2,057.0 |
1,992.65 |
2,011.0 |
16.8 |
0.84% |
| Avenue Supermarts Ltd. |
4,510.5 |
4,620.0 |
4,700.0 |
4,500.0 |
4,610.45 |
-99.95 |
-2.17% |
| Alembic Pharmaceuticals Ltd. |
779.05 |
776.75 |
786.8 |
772.45 |
773.6 |
5.45 |
0.7% |
| SBI Cards And Payment Services Ltd. |
1,092.05 |
1,105.0 |
1,114.75 |
1,086.35 |
1,102.35 |
-10.3 |
-0.93% |
| Adani Total Gas Ltd. |
1,426.05 |
1,405.05 |
1,450.0 |
1,405.05 |
1,395.0 |
31.05 |
2.23% |
| Aditya Birla Capital Ltd. |
102.3 |
103.2 |
104.75 |
102.3 |
104.2 |
-1.9 |
-1.82% |
| Gujarat Gas Ltd. |
628.85 |
638.8 |
644.35 |
626.1 |
633.5 |
-4.65 |
-0.73% |
| L&T Technology Services Ltd. |
4,682.5 |
5,025.0 |
5,040.15 |
4,577.05 |
4,957.75 |
-275.25 |
-5.55% |
| Adani Transmission Ltd. |
1,738.15 |
1,697.8 |
1,764.95 |
1,697.8 |
1,693.05 |
45.1 |
2.66% |
| IDFC First Bank Ltd. |
48.85 |
48.6 |
49.45 |
48.4 |
48.65 |
0.2 |
0.41% |
| Bandhan Bank Ltd. |
311.5 |
319.9 |
323.05 |
310.75 |
316.6 |
-5.1 |
-1.61% |
| Crompton Greaves Consumer Electricals Ltd. |
455.3 |
454.55 |
460.6 |
439.05 |
454.55 |
0.75 |
0.16% |
| AU Small Finance Bank Ltd. |
1,162.0 |
1,149.75 |
1,198.5 |
1,149.75 |
1,156.95 |
5.05 |
0.44% |
| Adani Green Energy Ltd. |
1,193.0 |
1,180.15 |
1,203.0 |
1,175.0 |
1,179.85 |
13.15 |
1.11% |
| Dalmia Bharat Ltd. |
1,947.0 |
1,980.3 |
1,987.8 |
1,929.6 |
1,977.3 |
-30.3 |
-1.53% |
| Gland Pharma Ltd. |
3,470.0 |
3,565.0 |
3,584.1 |
3,337.4 |
3,640.0 |
-170.0 |
-4.67% |
