BSE200

6,897.57 10.42 ( 0.15 %)

Today's Performance
Open:6,909.1 Close: 6,897.57 High:6,916.01 Low:6,866.72
Low6,866.72 High6,916.01
Top Gainers Price Change Percent
JSWENERGY 240.95 23.7 10.91
MPHASIS 2,526.05 129.2 5.39
IOB 25.75 1.25 5.1
GLAXO 1,681.7 67.5 4.18
JUBLFOOD 3,569.55 139.85 4.08
Top Losers Price Change Percent
IDEA 8.36 -0.89 -9.62
INDUSTOWER 220.6 -10.7 -4.63
CROMPTON 458.85 -16.15 -3.4
ICICIGI 1,491.0 -51.0 -3.31
GLENMARK 649.85 -22.1 -3.29
Symbol LTP Open High Low PrevPrice Change Percent
ABB India Ltd. 1,696.0 1,712.85 1,716.2 1,691.65 1,712.8 -16.8 -0.98%
Amara Raja Batteries Ltd. 723.3 722.3 728.0 720.85 721.85 1.45 0.2%
Housing Development Finance Corporation Ltd. 2,484.1 2,495.35 2,500.0 2,470.05 2,490.4 -6.3 -0.25%
Atul Ltd. 9,254.3 9,339.0 9,590.0 9,200.0 9,200.2 54.1 0.59%
Bajaj Finance Ltd. 6,179.65 6,194.0 6,223.0 6,139.05 6,187.7 -8.05 -0.13%
Bata India Ltd. 1,596.65 1,598.3 1,607.3 1,571.6 1,588.0 8.65 0.54%
Bharat Electronics Ltd. 182.6 184.9 185.25 181.65 183.5 -0.9 -0.49%
Exide Industries Ltd. 178.7 179.0 180.3 178.4 179.2 -0.5 -0.28%
Cipla Ltd. 948.5 950.3 957.5 947.1 949.6 -1.1 -0.12%
Dabur India Ltd. 591.0 589.5 593.0 586.0 588.0 3.0 0.51%
Bharat Heavy Electricals Ltd. 63.95 65.0 65.1 63.65 64.55 -0.6 -0.93%
Hindustan Petroleum Corporation Ltd. 277.45 276.65 278.9 275.3 276.4 1.05 0.38%
State Bank Of India 429.15 423.4 430.0 419.5 422.0 7.15 1.69%
Steel Authority Of India Ltd. 126.55 127.0 131.0 126.0 126.2 0.35 0.28%
Titan Company Ltd. 1,700.65 1,717.0 1,725.0 1,696.6 1,706.0 -5.35 -0.31%
IDBI Bank Ltd. 37.45 37.8 37.9 37.35 37.75 -0.3 -0.79%
Dr. Reddy's Laboratories Ltd. 5,420.5 5,394.0 5,433.45 5,360.1 5,386.5 34.0 0.63%
Godrej Industries Ltd. 547.6 555.75 557.0 535.9 555.3 -7.7 -1.39%
Kansai Nerolac Paints Ltd. 623.55 625.0 631.7 620.15 624.8 -1.25 -0.2%
HDFC Bank Ltd. 1,442.85 1,450.8 1,457.7 1,435.5 1,449.1 -6.25 -0.43%
Hero MotoCorp Ltd. 2,836.3 2,864.95 2,864.95 2,821.95 2,838.0 -1.7 -0.06%
Hindustan Zinc Ltd. 329.05 331.4 335.85 326.0 327.0 2.05 0.63%
Infosys Ltd. 1,590.35 1,590.0 1,598.7 1,586.1 1,590.2 0.15 0.01%
JSW Steel Ltd. 717.4 727.0 727.35 712.05 716.7 0.7 0.1%
Whirlpool Of India Ltd. 2,195.2 2,244.95 2,244.95 2,178.25 2,215.0 -19.8 -0.89%
Kotak Mahindra Bank Ltd. 1,723.1 1,708.65 1,728.3 1,694.55 1,708.65 14.45 0.85%
Trent Ltd. 895.0 924.95 924.95 887.65 921.7 -26.7 -2.9%
LIC Housing Finance Ltd. 454.45 458.0 461.65 453.45 457.45 -3.0 -0.66%
Lupin Ltd. 1,181.35 1,179.95 1,186.0 1,176.3 1,179.95 1.4 0.12%
The Ramco Cements Ltd. 1,095.4 1,110.0 1,115.15 1,091.3 1,103.8 -8.4 -0.76%
Max Financial Services Ltd. 1,081.0 1,056.5 1,120.0 1,056.5 1,056.2 24.8 2.35%
MRF Ltd. 81,141.9 82,453.1 82,453.1 81,000.0 81,400.1 -258.2 -0.32%
Vedanta Ltd. 267.75 264.6 270.2 263.15 262.95 4.8 1.83%
Grasim Industries Ltd. 1,549.25 1,580.8 1,588.7 1,545.05 1,582.9 -33.65 -2.13%
Piramal Enterprises Ltd. 2,253.75 2,235.0 2,277.0 2,207.75 2,235.1 18.65 0.83%
Oil & Natural Gas Corporation Ltd. 115.2 116.5 116.7 114.8 115.5 -0.3 -0.26%
Reliance Industries Ltd. 2,105.2 2,135.0 2,135.0 2,102.85 2,121.0 -15.8 -0.74%
Pidilite Industries Ltd. 2,307.0 2,316.0 2,327.1 2,301.65 2,315.65 -8.65 -0.37%
Shree Cement Ltd. 27,919.0 28,098.2 28,168.85 27,875.0 28,041.15 -122.15 -0.44%
Tata Power Company Ltd. 122.9 125.0 125.45 122.6 123.65 -0.75 -0.61%
ACC Ltd. 2,337.4 2,294.0 2,375.0 2,294.0 2,293.0 44.4 1.94%
Thermax Ltd. 1,432.45 1,433.25 1,442.85 1,404.6 1,432.95 -0.5 -0.03%
Torrent Pharmaceuticals Ltd. 3,047.1 3,011.95 3,068.55 2,997.8 3,000.0 47.1 1.57%
Ambuja Cements Ltd. 402.25 405.0 409.5 401.0 399.65 2.6 0.65%
Hindalco Industries Ltd. 391.85 395.85 396.5 391.0 393.45 -1.6 -0.41%
Procter & Gamble Hygiene and Health Care Ltd. 12,810.35 12,985.0 12,985.0 12,780.1 12,825.1 -14.75 -0.12%
The Federal Bank Ltd. 85.4 85.3 87.0 83.75 84.4 1.0 1.18%
Tata Steel Ltd. 1,281.9 1,279.5 1,295.45 1,274.2 1,272.95 8.95 0.7%
Ashok Leyland Ltd. 124.3 124.6 125.05 123.4 124.0 0.3 0.24%
Cummins India Ltd. 858.0 864.9 869.8 853.0 864.9 -6.9 -0.8%
Tata Communications Ltd. 1,361.15 1,360.0 1,395.0 1,355.0 1,365.0 -3.85 -0.28%
Abbott India Ltd. 17,793.0 17,509.3 17,846.75 17,432.15 17,508.25 284.75 1.63%
Bajaj Holdings & Investment Ltd. 3,828.05 3,900.35 4,060.0 3,759.05 3,882.85 -54.8 -1.41%
Bharat Forge Ltd. 789.9 802.0 808.75 786.6 801.65 -11.75 -1.47%
Larsen & Toubro Ltd. 1,612.0 1,643.15 1,645.35 1,607.2 1,641.55 -29.55 -1.8%
Mahindra & Mahindra Ltd. 764.25 763.8 767.8 758.3 758.1 6.15 0.81%
Bosch Ltd. 15,059.0 15,194.45 15,194.45 15,043.95 15,150.85 -91.85 -0.61%
Bharat Petroleum Corporation Ltd. 461.3 465.0 465.8 459.5 460.85 0.45 0.1%
Siemens Ltd. 1,972.95 1,996.1 1,996.65 1,966.35 1,978.85 -5.9 -0.3%
Tata Motors Ltd. 295.65 301.8 301.8 295.0 302.6 -6.95 -2.3%
Voltas Ltd. 1,045.0 1,054.0 1,055.0 1,043.55 1,048.0 -3.0 -0.29%
Glaxosmithkline Pharmaceuticals Ltd. 1,681.7 1,629.0 1,688.0 1,629.0 1,614.2 67.5 4.18%
Sanofi India Ltd. 7,993.0 7,960.05 8,019.0 7,954.6 8,013.0 -20.0 -0.25%
Pfizer Ltd. 5,580.0 5,623.5 5,645.4 5,565.0 5,605.0 -25.0 -0.45%
Hindustan Unilever Ltd. 2,359.25 2,385.0 2,391.25 2,355.9 2,378.65 -19.4 -0.82%
Nestle India Ltd. 18,070.0 17,999.0 18,218.0 17,890.9 17,992.1 77.9 0.43%
Tata Consumer Products Ltd. 775.2 766.1 776.5 766.1 764.85 10.35 1.35%
Asian Paints Ltd. 3,087.6 3,115.0 3,129.95 3,078.45 3,104.45 -16.85 -0.54%
Britannia Industries Ltd. 3,443.0 3,425.0 3,452.05 3,425.0 3,425.75 17.25 0.5%
Colgate-Palmolive (India) Ltd. 1,796.0 1,784.4 1,811.05 1,780.45 1,789.95 6.05 0.34%
The Indian Hotels Company Ltd. 147.0 146.0 147.25 145.3 146.0 1.0 0.68%
Castrol India Ltd. 143.65 142.7 144.35 142.7 142.7 0.95 0.67%
ITC Ltd. 212.35 207.3 213.6 206.45 207.05 5.3 2.56%
Balkrishna Industries Ltd. 2,319.05 2,368.45 2,368.45 2,318.0 2,341.75 -22.7 -0.97%
SRF Ltd. 7,910.0 7,890.0 7,958.55 7,879.75 7,935.05 -25.05 -0.32%
Eicher Motors Ltd. 2,553.55 2,574.95 2,575.0 2,543.1 2,559.65 -6.1 -0.24%
Zee Entertainment Enterprises Ltd. 205.85 205.0 207.3 204.65 204.9 0.95 0.46%
Bayer CropScience Ltd. 5,840.0 5,829.4 5,895.0 5,764.6 5,837.0 3.0 0.05%
Coromandel International Ltd. 867.5 866.85 882.0 866.85 866.2 1.3 0.15%
Wipro Ltd. 599.15 586.1 601.5 584.0 584.05 15.1 2.59%
Gillette India Ltd. 6,100.0 6,094.05 6,210.05 6,039.8 6,085.8 14.2 0.23%
Apollo Hospitals Enterprise Ltd. 3,915.0 3,991.0 3,997.85 3,911.7 3,987.6 -72.6 -1.82%
Berger Paints India Ltd. 854.45 861.7 863.9 851.25 856.15 -1.7 -0.2%
Supreme Industries Ltd. 2,109.95 2,092.0 2,123.0 2,092.0 2,098.05 11.9 0.57%
Shriram Transport Finance Company Ltd. 1,390.95 1,400.0 1,406.4 1,370.0 1,397.4 -6.45 -0.46%
Cholamandalam Investment and Finance Company Ltd. 498.95 496.05 505.6 491.35 494.3 4.65 0.94%
UPL Ltd. 818.0 829.7 829.7 816.3 828.0 -10.0 -1.21%
Adani Enterprises Ltd. 1,403.55 1,438.0 1,438.0 1,385.85 1,415.0 -11.45 -0.81%
Honeywell Automation India Ltd. 42,599.65 43,200.0 43,200.15 42,500.0 42,700.15 -100.5 -0.24%
Motherson Sumi Systems Ltd. 235.7 238.55 238.7 232.45 238.55 -2.85 -1.19%
Havells India Ltd. 1,143.85 1,156.0 1,166.55 1,139.05 1,151.45 -7.6 -0.66%
3M India Ltd. 24,317.95 24,258.6 24,317.95 23,999.95 24,097.25 220.7 0.92%
PI Industries Ltd. 3,024.7 3,020.0 3,128.0 3,014.05 3,007.0 17.7 0.59%
Aarti Industries Ltd. 890.95 884.0 896.8 881.0 880.65 10.3 1.17%
Ipca Laboratories Ltd. 2,194.25 2,152.0 2,210.0 2,152.0 2,177.35 16.9 0.78%
Sun Pharmaceutical Industries Ltd. 694.0 687.0 698.65 681.75 686.75 7.25 1.06%
Aurobindo Pharma Ltd. 964.0 969.7 975.5 960.5 971.15 -7.15 -0.74%
Natco Pharma Ltd. 1,091.6 1,113.5 1,113.5 1,078.3 1,093.8 -2.2 -0.2%
Mphasis Ltd. 2,526.05 2,520.0 2,692.35 2,472.7 2,396.85 129.2 5.39%
NMDC Ltd. 173.6 176.45 179.05 172.7 175.6 -2.0 -1.14%
Relaxo Footwears Ltd. 1,168.5 1,174.9 1,178.1 1,162.95 1,170.0 -1.5 -0.13%
Indian Oil Corporation Ltd. 105.95 106.95 107.15 105.5 106.7 -0.75 -0.7%
Emami Ltd. 551.4 550.0 558.7 549.0 548.1 3.3 0.6%
Container Corporation Of India Ltd. 663.4 668.5 674.5 660.85 668.0 -4.6 -0.69%
Rajesh Exports Ltd. 581.45 578.8 584.5 576.0 576.0 5.45 0.95%
Marico Ltd. 533.3 533.0 537.15 528.15 531.45 1.85 0.35%
Bank Of Baroda 79.85 80.5 80.6 79.0 80.2 -0.35 -0.44%
Bank Of India 72.75 72.0 73.75 71.65 72.1 0.65 0.9%
GAIL (India) Ltd. 142.4 143.0 145.0 142.0 143.85 -1.45 -1.01%
ICICI Bank Ltd. 676.65 656.5 677.75 650.85 655.8 20.85 3.18%
IndusInd Bank Ltd. 988.7 993.1 1,000.0 977.2 992.45 -3.75 -0.38%
City Union Bank Ltd. 155.75 154.55 156.9 154.25 154.25 1.5 0.97%
Axis Bank Ltd. 755.25 749.75 763.95 740.5 746.5 8.75 1.17%
HCL Technologies Ltd. 994.25 983.2 1,003.65 983.2 978.6 15.65 1.6%
Jindal Steel & Power Ltd. 397.75 398.0 400.5 394.15 393.75 4.0 1.02%
Glenmark Pharmaceuticals Ltd. 649.85 671.95 674.35 645.35 671.95 -22.1 -3.29%
Cadila Healthcare Ltd. 615.05 622.0 622.55 612.0 622.0 -6.95 -1.12%
Ajanta Pharma Ltd. 2,167.0 2,115.0 2,178.45 2,115.0 2,115.0 52.0 2.46%
TVS Motor Company Ltd. 581.3 582.75 585.1 574.65 581.3 0.0 0.0%
Indian Overseas Bank 25.75 24.65 26.2 23.95 24.5 1.25 5.1%
Godrej Consumer Products Ltd. 980.0 978.2 983.5 962.05 973.4 6.6 0.68%
Bharti Airtel Ltd. 548.55 549.0 560.5 532.85 546.5 2.05 0.38%
Punjab National Bank 40.1 40.25 40.3 39.65 40.0 0.1 0.25%
Oracle Financial Services Software Ltd. 4,013.1 4,090.0 4,100.65 4,002.0 4,043.3 -30.2 -0.75%
Union Bank Of India 36.5 36.45 36.6 35.75 36.15 0.35 0.97%
United Breweries Ltd. 1,445.0 1,432.0 1,452.95 1,418.35 1,431.35 13.65 0.95%
Canara Bank 146.05 145.8 146.25 143.85 144.95 1.1 0.76%
Divi's Laboratories Ltd. 4,825.0 4,854.0 4,854.0 4,801.7 4,860.0 -35.0 -0.72%
Maruti Suzuki India Ltd. 7,290.2 7,297.25 7,375.0 7,279.8 7,295.8 -5.6 -0.08%
Indraprastha Gas Ltd. 538.5 543.8 545.35 535.2 540.25 -1.75 -0.32%
Petronet LNG Ltd. 220.25 222.2 222.2 219.4 220.0 0.25 0.11%
Biocon Ltd. 397.5 392.0 401.45 387.9 402.8 -5.3 -1.32%
Ultratech Cement Ltd. 7,494.0 7,590.0 7,630.0 7,474.0 7,459.85 34.15 0.46%
Tata Consultancy Services Ltd. 3,212.05 3,225.0 3,240.9 3,206.3 3,217.4 -5.35 -0.17%
NTPC Ltd. 118.5 119.1 120.05 118.25 119.3 -0.8 -0.67%
AIA Engineering Ltd. 2,018.05 2,040.05 2,040.05 2,015.0 2,040.0 -21.95 -1.08%
Gujarat State Petronet Ltd. 336.0 331.95 343.55 330.6 329.25 6.75 2.05%
Mahindra & Mahindra Financial Services Ltd. 154.2 154.6 156.85 153.75 154.55 -0.35 -0.23%
Sun TV Network Ltd. 532.2 536.3 538.1 530.4 534.2 -2.0 -0.37%
GMR Infrastructure Ltd. 29.0 29.7 29.7 28.65 29.4 -0.4 -1.36%
Tech Mahindra Ltd. 1,129.7 1,124.7 1,141.0 1,116.45 1,148.45 -18.75 -1.63%
Info Edge (India) Ltd. 5,141.2 5,269.5 5,360.0 5,120.75 5,216.55 -75.35 -1.44%
Torrent Power Ltd. 470.7 469.7 475.35 468.55 474.35 -3.65 -0.77%
Power Finance Corporation Ltd. 128.35 129.8 129.8 128.1 128.5 -0.15 -0.12%
Mindtree Ltd. 2,730.0 2,764.9 2,786.85 2,709.6 2,759.55 -29.55 -1.07%
Vodafone Idea Ltd. 8.36 9.32 9.54 7.87 9.25 -0.89 -9.62%
Page Industries Ltd. 33,420.15 32,989.25 33,756.25 32,650.0 33,012.35 407.8 1.24%
Astral Ltd. 2,012.0 2,061.15 2,065.45 2,002.8 2,046.4 -34.4 -1.68%
DLF Ltd. 333.95 330.95 335.1 325.05 330.45 3.5 1.06%
Power Grid Corporation Of India Ltd. 233.5 234.4 234.4 232.05 233.15 0.35 0.15%
Adani Ports and Special Economic Zone Ltd. 679.65 700.95 700.95 677.2 691.65 -12.0 -1.73%
REC Ltd. 152.8 153.3 154.85 152.5 152.75 0.05 0.03%
Oil India Ltd. 160.1 162.7 163.65 156.7 161.0 -0.9 -0.56%
Bajaj Auto Ltd. 3,846.75 3,899.0 3,924.8 3,826.45 3,852.6 -5.85 -0.15%
Bajaj Finserv Ltd. 13,200.0 12,980.0 13,236.15 12,945.5 13,059.85 140.15 1.07%
Godrej Properties Ltd. 1,560.7 1,567.4 1,579.0 1,544.2 1,558.0 2.7 0.17%
HDFC Asset Management Company Ltd. 2,901.9 2,885.75 2,911.5 2,883.0 2,885.45 16.45 0.57%
Indian Railway Catering And Tourism Corporation Ltd. 2,325.9 2,359.0 2,382.75 2,316.7 2,367.45 -41.55 -1.76%
JSW Energy Ltd. 240.95 220.9 246.4 217.6 217.25 23.7 10.91%
RBL Bank Ltd. 204.7 206.0 207.0 204.0 205.35 -0.65 -0.32%
Nippon Life India Asset Management Ltd. 401.35 399.9 413.95 398.35 396.3 5.05 1.27%
Syngene International Ltd. 627.8 627.8 637.85 614.4 627.4 0.4 0.06%
Varun Beverages Ltd. 734.95 774.2 774.2 730.0 759.9 -24.95 -3.28%
Adani Power Ltd. 100.5 102.0 104.5 97.2 101.95 -1.45 -1.42%
Indus Towers Ltd. 220.6 232.1 233.55 215.55 231.3 -10.7 -4.63%
General Insurance Corporation of India 173.9 175.0 176.9 172.85 174.6 -0.7 -0.4%
ICICI Prudential Life Insurance Company Ltd. 644.5 635.45 647.35 632.0 635.45 9.05 1.42%
Aditya Birla Fashion and Retail Ltd. 218.25 221.7 221.7 215.5 219.95 -1.7 -0.77%
Polycab India Ltd. 1,891.5 1,934.8 1,969.6 1,884.3 1,910.8 -19.3 -1.01%
SBI Life Insurance Company Ltd. 1,050.55 1,028.45 1,053.85 1,026.55 1,025.25 25.3 2.47%
Alkem Laboratories Ltd. 3,406.5 3,388.0 3,430.0 3,346.95 3,377.15 29.35 0.87%
Jubilant FoodWorks Ltd. 3,569.55 3,419.5 3,638.4 3,399.5 3,429.7 139.85 4.08%
Endurance Technologies Ltd. 1,658.5 1,646.2 1,662.5 1,627.75 1,626.4 32.1 1.97%
Larsen & Toubro Infotech Ltd. 4,352.05 4,406.0 4,425.7 4,344.85 4,399.9 -47.85 -1.09%
NHPC Ltd. 26.05 26.1 26.2 25.85 26.0 0.05 0.19%
ICICI Lombard General Insurance Company Ltd. 1,491.0 1,516.15 1,516.15 1,469.0 1,542.0 -51.0 -3.31%
The New India Assurance Company Ltd. 158.5 162.1 162.1 158.1 160.9 -2.4 -1.49%
HDFC Life Insurance Co Ltd. 665.45 662.7 667.9 661.8 662.25 3.2 0.48%
Tata Motors Ltd. - DVR Ordinary 133.9 135.8 135.8 132.0 135.8 -1.9 -1.4%
Dr. Lal Pathlabs Ltd. 3,445.3 3,332.3 3,483.1 3,332.3 3,332.3 113.0 3.39%
Coal India Ltd. 144.1 144.65 145.05 143.4 144.7 -0.6 -0.41%
Hindustan Aeronautics Ltd. 1,103.55 1,109.3 1,149.3 1,097.9 1,109.1 -5.55 -0.5%
Oberoi Realty Ltd. 698.45 680.0 701.0 663.05 678.0 20.45 3.02%
L&T Finance Holdings Ltd. 88.2 88.65 88.9 88.0 87.9 0.3 0.34%
Muthoot Finance Ltd. 1,568.0 1,616.0 1,617.5 1,560.0 1,604.55 -36.55 -2.28%
Interglobe Aviation Ltd. 1,726.0 1,700.0 1,750.05 1,680.05 1,694.0 32.0 1.89%
Avenue Supermarts Ltd. 3,415.0 3,439.5 3,439.5 3,393.5 3,396.5 18.5 0.54%
Alembic Pharmaceuticals Ltd. 946.65 945.0 958.5 939.75 944.4 2.25 0.24%
SBI Cards And Payment Services Ltd. 957.0 959.8 962.35 937.15 941.85 15.15 1.61%
Adani Total Gas Ltd. 877.05 890.0 890.0 854.9 853.15 23.9 2.8%
Aditya Birla Capital Ltd. 118.6 121.8 121.8 118.2 120.6 -2.0 -1.66%
Gujarat Gas Ltd. 730.55 718.0 742.0 716.6 716.8 13.75 1.92%
L&T Technology Services Ltd. 3,491.7 3,539.9 3,579.75 3,476.9 3,533.35 -41.65 -1.18%
Adani Transmission Ltd. 961.2 968.0 990.0 921.0 963.15 -1.95 -0.2%
IDFC First Bank Ltd. 51.15 52.2 52.55 50.05 52.15 -1.0 -1.92%
Bandhan Bank Ltd. 305.05 306.0 309.3 303.25 304.95 0.1 0.03%
Crompton Greaves Consumer Electricals Ltd. 458.85 479.0 484.95 453.9 475.0 -16.15 -3.4%
AU Small Finance Bank Ltd. 1,170.0 1,158.55 1,173.05 1,146.85 1,159.0 11.0 0.95%
Adani Green Energy Ltd. 978.3 1,005.0 1,005.0 951.0 981.4 -3.1 -0.32%
Dalmia Bharat Ltd. 2,291.0 2,244.3 2,300.0 2,238.75 2,224.45 66.55 2.99%
Gland Pharma Ltd. 4,019.65 4,180.0 4,180.0 3,945.0 4,143.6 -123.95 -2.99%
Loading