BSE100
16,553.23 416.72 ( 2.58 %)
Today's Performance
Open:16,391.96
Close: 16,553.23
High:16,564.41
Low:16,372.22
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| DRREDDY | 4,260.05 | 332.8 | 8.47 |
| TATAMTRDVR | 203.05 | 12.95 | 6.81 |
| AUROPHARMA | 558.0 | 35.3 | 6.75 |
| JSWSTEEL | 632.05 | 36.15 | 6.07 |
| ASHOKLEY | 129.0 | 6.55 | 5.35 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| GODREJCP | 757.0 | -40.9 | -5.13 |
| CONCOR | 573.7 | -30.15 | -4.99 |
| PIIND | 2,617.35 | -35.75 | -1.35 |
| SHREECEM | 21,927.6 | -198.5 | -0.9 |
| ADANIGREEN | 2,285.0 | -14.4 | -0.63 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Housing Development Finance Corporation Ltd. | 2,202.5 | 2,158.0 | 2,211.0 | 2,152.75 | 2,128.05 | 74.45 | 3.5% |
| Bajaj Finance Ltd. | 5,755.0 | 5,802.2 | 5,838.0 | 5,711.0 | 5,701.15 | 53.85 | 0.94% |
| Cipla Ltd. | 978.15 | 935.0 | 982.7 | 935.0 | 943.1 | 35.05 | 3.72% |
| Dabur India Ltd. | 501.1 | 495.05 | 507.15 | 495.05 | 490.55 | 10.55 | 2.15% |
| Hindustan Petroleum Corporation Ltd. | 242.55 | 242.7 | 246.5 | 239.1 | 238.25 | 4.3 | 1.8% |
| State Bank Of India | 463.7 | 455.0 | 463.7 | 454.0 | 445.55 | 18.15 | 4.07% |
| Titan Company Ltd. | 2,143.0 | 2,130.0 | 2,154.85 | 2,129.4 | 2,109.3 | 33.7 | 1.6% |
| Dr. Reddy's Laboratories Ltd. | 4,260.05 | 3,984.0 | 4,299.0 | 3,982.85 | 3,927.25 | 332.8 | 8.47% |
| HDFC Bank Ltd. | 1,321.5 | 1,300.0 | 1,321.85 | 1,292.2 | 1,280.4 | 41.1 | 3.21% |
| Hero MotoCorp Ltd. | 2,588.9 | 2,540.0 | 2,611.1 | 2,540.0 | 2,509.25 | 79.65 | 3.17% |
| Infosys Ltd. | 1,460.0 | 1,452.0 | 1,466.9 | 1,447.0 | 1,419.75 | 40.25 | 2.84% |
| JSW Steel Ltd. | 632.05 | 620.0 | 633.55 | 618.55 | 595.9 | 36.15 | 6.07% |
| Kotak Mahindra Bank Ltd. | 1,830.0 | 1,817.95 | 1,839.9 | 1,794.5 | 1,793.0 | 37.0 | 2.06% |
| Lupin Ltd. | 640.9 | 634.7 | 645.4 | 626.35 | 634.0 | 6.9 | 1.09% |
| MRF Ltd. | 74,480.0 | 73,750.0 | 74,648.2 | 73,275.15 | 73,504.8 | 975.2 | 1.33% |
| Vedanta Ltd. | 314.1 | 316.85 | 319.85 | 309.65 | 300.65 | 13.45 | 4.47% |
| Grasim Industries Ltd. | 1,486.65 | 1,452.0 | 1,521.0 | 1,452.0 | 1,458.2 | 28.45 | 1.95% |
| Piramal Enterprises Ltd. | 1,910.4 | 1,925.0 | 1,943.05 | 1,902.0 | 1,884.9 | 25.5 | 1.35% |
| Oil & Natural Gas Corporation Ltd. | 161.4 | 160.7 | 163.75 | 160.1 | 159.9 | 1.5 | 0.94% |
| Reliance Industries Ltd. | 2,574.25 | 2,515.0 | 2,576.15 | 2,503.0 | 2,492.5 | 81.75 | 3.28% |
| Pidilite Industries Ltd. | 2,135.45 | 2,131.0 | 2,148.25 | 2,091.55 | 2,109.1 | 26.35 | 1.25% |
| Shree Cement Ltd. | 21,927.6 | 22,531.95 | 22,645.1 | 21,849.0 | 22,126.1 | -198.5 | -0.9% |
| Tata Power Company Ltd. | 233.15 | 232.5 | 236.0 | 230.35 | 227.6 | 5.55 | 2.44% |
| ACC Ltd. | 2,250.15 | 2,241.0 | 2,274.7 | 2,241.0 | 2,222.9 | 27.25 | 1.23% |
| Ambuja Cements Ltd. | 364.25 | 369.2 | 369.2 | 363.15 | 362.3 | 1.95 | 0.54% |
| Hindalco Industries Ltd. | 428.2 | 432.0 | 434.8 | 420.95 | 415.9 | 12.3 | 2.96% |
| The Federal Bank Ltd. | 85.4 | 84.9 | 85.5 | 84.2 | 83.0 | 2.4 | 2.89% |
| Tata Steel Ltd. | 1,174.7 | 1,160.0 | 1,178.2 | 1,141.5 | 1,118.4 | 56.3 | 5.03% |
| Ashok Leyland Ltd. | 129.0 | 129.0 | 132.9 | 127.2 | 122.45 | 6.55 | 5.35% |
| Bajaj Holdings & Investment Ltd. | 4,924.0 | 4,803.25 | 4,933.0 | 4,803.25 | 4,813.25 | 110.75 | 2.3% |
| Bharat Forge Ltd. | 672.8 | 679.0 | 690.4 | 670.4 | 661.5 | 11.3 | 1.71% |
| Larsen & Toubro Ltd. | 1,607.5 | 1,580.0 | 1,610.55 | 1,563.45 | 1,549.5 | 58.0 | 3.74% |
| Mahindra & Mahindra Ltd. | 904.15 | 895.0 | 911.35 | 888.8 | 883.5 | 20.65 | 2.34% |
| Bharat Petroleum Corporation Ltd. | 332.15 | 331.0 | 334.75 | 328.9 | 324.8 | 7.35 | 2.26% |
| Siemens Ltd. | 2,369.8 | 2,282.55 | 2,379.0 | 2,282.55 | 2,287.15 | 82.65 | 3.61% |
| Tata Motors Ltd. | 418.35 | 410.0 | 421.35 | 409.2 | 398.8 | 19.55 | 4.9% |
| Voltas Ltd. | 976.05 | 969.8 | 980.4 | 956.65 | 950.5 | 25.55 | 2.69% |
| Hindustan Unilever Ltd. | 2,329.4 | 2,283.0 | 2,347.1 | 2,283.0 | 2,268.45 | 60.95 | 2.69% |
| Nestle India Ltd. | 16,852.7 | 16,298.0 | 16,950.0 | 16,296.75 | 16,104.65 | 748.05 | 4.64% |
| Tata Consumer Products Ltd. | 741.5 | 734.9 | 742.5 | 731.8 | 724.2 | 17.3 | 2.39% |
| Asian Paints Ltd. | 3,113.65 | 3,100.0 | 3,122.3 | 3,051.7 | 3,053.95 | 59.7 | 1.95% |
| Britannia Industries Ltd. | 3,439.3 | 3,351.2 | 3,442.85 | 3,351.2 | 3,328.2 | 111.1 | 3.34% |
| Colgate-Palmolive (India) Ltd. | 1,588.95 | 1,570.5 | 1,604.4 | 1,570.5 | 1,564.4 | 24.55 | 1.57% |
| ITC Ltd. | 280.25 | 276.55 | 282.3 | 276.55 | 275.0 | 5.25 | 1.91% |
| Eicher Motors Ltd. | 2,696.4 | 2,710.0 | 2,720.45 | 2,653.3 | 2,646.25 | 50.15 | 1.9% |
| Zee Entertainment Enterprises Ltd. | 237.35 | 234.9 | 238.05 | 233.35 | 228.8 | 8.55 | 3.74% |
| Wipro Ltd. | 459.85 | 461.0 | 462.15 | 455.0 | 450.7 | 9.15 | 2.03% |
| Apollo Hospitals Enterprise Ltd. | 3,679.55 | 3,682.7 | 3,684.45 | 3,588.0 | 3,628.95 | 50.6 | 1.39% |
| Berger Paints India Ltd. | 630.45 | 632.55 | 636.0 | 628.25 | 626.65 | 3.8 | 0.61% |
| Shriram Transport Finance Company Ltd. | 1,098.05 | 1,099.3 | 1,108.4 | 1,084.0 | 1,074.25 | 23.8 | 2.22% |
| UPL Ltd. | 807.95 | 818.0 | 827.3 | 804.0 | 811.0 | -3.05 | -0.38% |
| Havells India Ltd. | 1,231.05 | 1,215.0 | 1,256.9 | 1,215.0 | 1,202.65 | 28.4 | 2.36% |
| PI Industries Ltd. | 2,617.35 | 2,675.5 | 2,689.3 | 2,613.3 | 2,653.1 | -35.75 | -1.35% |
| Sun Pharmaceutical Industries Ltd. | 915.05 | 885.8 | 915.95 | 885.8 | 885.4 | 29.65 | 3.35% |
| Aurobindo Pharma Ltd. | 558.0 | 524.5 | 559.0 | 524.05 | 522.7 | 35.3 | 6.75% |
| Indian Oil Corporation Ltd. | 116.65 | 119.0 | 119.1 | 116.15 | 116.45 | 0.2 | 0.17% |
| Container Corporation Of India Ltd. | 573.7 | 615.0 | 618.0 | 554.1 | 603.85 | -30.15 | -4.99% |
| Marico Ltd. | 525.0 | 515.0 | 531.55 | 508.8 | 510.1 | 14.9 | 2.92% |
| GAIL (India) Ltd. | 156.25 | 155.7 | 157.2 | 154.45 | 151.7 | 4.55 | 3.0% |
| ICICI Bank Ltd. | 710.2 | 695.0 | 711.0 | 694.05 | 686.95 | 23.25 | 3.38% |
| IndusInd Bank Ltd. | 894.2 | 890.0 | 897.95 | 882.35 | 863.65 | 30.55 | 3.54% |
| Axis Bank Ltd. | 674.65 | 664.0 | 675.65 | 658.95 | 649.15 | 25.5 | 3.93% |
| HCL Technologies Ltd. | 1,030.6 | 1,021.9 | 1,034.4 | 1,016.9 | 1,011.4 | 19.2 | 1.9% |
| Godrej Consumer Products Ltd. | 757.0 | 779.9 | 791.0 | 755.7 | 797.9 | -40.9 | -5.13% |
| Bharti Airtel Ltd. | 685.8 | 684.15 | 691.5 | 683.2 | 674.35 | 11.45 | 1.7% |
| Divi's Laboratories Ltd. | 4,286.5 | 4,210.0 | 4,325.0 | 4,210.0 | 4,204.1 | 82.4 | 1.96% |
| Maruti Suzuki India Ltd. | 7,590.0 | 7,485.0 | 7,648.5 | 7,451.15 | 7,435.2 | 154.8 | 2.08% |
| Indraprastha Gas Ltd. | 376.55 | 372.9 | 377.0 | 369.0 | 368.15 | 8.4 | 2.28% |
| Petronet LNG Ltd. | 227.45 | 220.55 | 228.15 | 220.55 | 219.05 | 8.4 | 3.83% |
| Ultratech Cement Ltd. | 6,098.0 | 6,132.1 | 6,164.5 | 6,070.15 | 6,092.0 | 6.0 | 0.1% |
| Tata Consultancy Services Ltd. | 3,290.4 | 3,309.0 | 3,314.0 | 3,271.15 | 3,241.05 | 49.35 | 1.52% |
| NTPC Ltd. | 149.75 | 150.5 | 151.0 | 147.65 | 146.5 | 3.25 | 2.22% |
| Tech Mahindra Ltd. | 1,131.95 | 1,147.75 | 1,147.75 | 1,114.2 | 1,101.55 | 30.4 | 2.76% |
| Info Edge (India) Ltd. | 3,485.9 | 3,475.0 | 3,504.0 | 3,408.0 | 3,416.0 | 69.9 | 2.05% |
| Page Industries Ltd. | 42,490.7 | 42,416.95 | 42,878.0 | 42,370.05 | 41,682.0 | 808.7 | 1.94% |
| DLF Ltd. | 332.65 | 328.0 | 336.35 | 325.0 | 318.5 | 14.15 | 4.44% |
| Power Grid Corporation Of India Ltd. | 228.4 | 230.35 | 233.05 | 226.85 | 226.55 | 1.85 | 0.82% |
| Adani Ports and Special Economic Zone Ltd. | 764.55 | 746.5 | 767.95 | 746.5 | 730.55 | 34.0 | 4.65% |
| Bajaj Auto Ltd. | 3,786.2 | 3,750.0 | 3,849.0 | 3,732.0 | 3,696.0 | 90.2 | 2.44% |
| Bajaj Finserv Ltd. | 12,562.0 | 12,700.0 | 12,701.0 | 12,439.45 | 12,389.7 | 172.3 | 1.39% |
| Indus Towers Ltd. | 200.85 | 198.0 | 201.05 | 196.25 | 193.85 | 7.0 | 3.61% |
| ICICI Prudential Life Insurance Company Ltd. | 515.55 | 506.2 | 519.35 | 504.15 | 500.75 | 14.8 | 2.96% |
| SBI Life Insurance Company Ltd. | 1,072.7 | 1,065.8 | 1,083.05 | 1,060.85 | 1,059.25 | 13.45 | 1.27% |
| Jubilant FoodWorks Ltd. | 487.75 | 486.0 | 492.65 | 482.85 | 481.65 | 6.1 | 1.27% |
| ICICI Lombard General Insurance Company Ltd. | 1,253.25 | 1,272.95 | 1,272.95 | 1,247.0 | 1,249.25 | 4.0 | 0.32% |
| HDFC Life Insurance Co Ltd. | 542.9 | 533.9 | 547.1 | 532.35 | 532.5 | 10.4 | 1.95% |
| Tata Motors Ltd. - DVR Ordinary | 203.05 | 197.8 | 204.0 | 196.9 | 190.1 | 12.95 | 6.81% |
| Coal India Ltd. | 186.0 | 183.2 | 186.75 | 183.2 | 181.55 | 4.45 | 2.45% |
| Interglobe Aviation Ltd. | 1,659.85 | 1,682.0 | 1,695.2 | 1,646.7 | 1,661.5 | -1.65 | -0.1% |
| Avenue Supermarts Ltd. | 3,639.95 | 3,707.05 | 3,715.95 | 3,616.0 | 3,615.3 | 24.65 | 0.68% |
| Bandhan Bank Ltd. | 316.7 | 321.0 | 323.05 | 311.5 | 311.0 | 5.7 | 1.83% |
| Crompton Greaves Consumer Electricals Ltd. | 340.05 | 341.5 | 343.1 | 338.5 | 336.25 | 3.8 | 1.13% |
| Adani Green Energy Ltd. | 2,285.0 | 2,398.95 | 2,400.0 | 2,280.0 | 2,299.4 | -14.4 | -0.63% |
| Cholamandalam Investment and Finance Company Ltd. | 650.6 | 642.5 | 661.15 | 642.5 | 637.9 | 12.7 | 1.99% |
| Adani Enterprises Ltd. | 2,195.0 | 2,159.0 | 2,206.0 | 2,150.2 | 2,103.7 | 91.3 | 4.34% |
| AU Small Finance Bank Ltd. | 1,312.75 | 1,295.5 | 1,312.75 | 1,275.0 | 1,262.9 | 49.85 | 3.95% |
| Adani Total Gas Ltd. | 2,384.15 | 2,439.8 | 2,459.0 | 2,381.75 | 2,390.1 | -5.95 | -0.25% |
| Adani Transmission Ltd. | 2,324.15 | 2,338.0 | 2,349.0 | 2,304.7 | 2,251.75 | 72.4 | 3.22% |
| Max Financial Services Ltd. | 719.0 | 714.9 | 719.0 | 705.65 | 704.8 | 14.2 | 2.01% |
| SRF Ltd. | 2,333.2 | 2,394.85 | 2,394.85 | 2,312.6 | 2,316.3 | 16.9 | 0.73% |
| Larsen & Toubro Infotech Ltd. | 4,042.6 | 4,086.0 | 4,090.1 | 3,985.3 | 3,983.65 | 58.95 | 1.48% |