| Housing Development Finance Corporation Ltd. |
2,660.8 |
2,686.0 |
2,689.0 |
2,644.85 |
2,670.0 |
-9.2 |
-0.34% |
| Bajaj Finance Ltd. |
6,248.0 |
6,398.7 |
6,398.7 |
6,231.75 |
6,365.45 |
-117.45 |
-1.85% |
| Cipla Ltd. |
945.2 |
944.9 |
952.85 |
932.0 |
934.4 |
10.8 |
1.16% |
| Dabur India Ltd. |
589.45 |
594.0 |
596.2 |
586.0 |
590.0 |
-0.55 |
-0.09% |
| Hindustan Petroleum Corporation Ltd. |
264.95 |
269.0 |
270.75 |
262.45 |
272.25 |
-7.3 |
-2.68% |
| State Bank Of India |
441.85 |
460.2 |
462.6 |
438.5 |
459.9 |
-18.05 |
-3.92% |
| Titan Company Ltd. |
1,799.0 |
1,821.95 |
1,822.0 |
1,764.25 |
1,809.9 |
-10.9 |
-0.6% |
| Dr. Reddy's Laboratories Ltd. |
4,783.3 |
4,808.0 |
4,808.0 |
4,744.0 |
4,778.0 |
5.3 |
0.11% |
| HDFC Bank Ltd. |
1,485.65 |
1,474.9 |
1,506.95 |
1,457.55 |
1,470.45 |
15.2 |
1.03% |
| Hero MotoCorp Ltd. |
2,818.0 |
2,825.65 |
2,829.95 |
2,784.35 |
2,812.8 |
5.2 |
0.18% |
| Infosys Ltd. |
1,654.85 |
1,651.0 |
1,666.25 |
1,647.05 |
1,642.75 |
12.1 |
0.74% |
| JSW Steel Ltd. |
763.2 |
748.8 |
765.0 |
740.45 |
742.55 |
20.65 |
2.78% |
| Kotak Mahindra Bank Ltd. |
1,772.7 |
1,763.9 |
1,792.6 |
1,753.0 |
1,743.2 |
29.5 |
1.69% |
| Lupin Ltd. |
1,148.0 |
1,153.0 |
1,158.9 |
1,138.0 |
1,150.15 |
-2.15 |
-0.19% |
| MRF Ltd. |
79,750.45 |
80,899.7 |
80,900.0 |
79,501.0 |
80,821.05 |
-1,070.6 |
-1.32% |
| Vedanta Ltd. |
312.55 |
312.95 |
315.4 |
303.25 |
310.35 |
2.2 |
0.71% |
| Grasim Industries Ltd. |
1,537.4 |
1,544.85 |
1,551.0 |
1,527.1 |
1,563.75 |
-26.35 |
-1.69% |
| Piramal Enterprises Ltd. |
2,601.15 |
2,555.15 |
2,615.4 |
2,524.2 |
2,553.55 |
47.6 |
1.86% |
| Oil & Natural Gas Corporation Ltd. |
116.8 |
116.0 |
117.25 |
114.7 |
117.5 |
-0.7 |
-0.6% |
| Reliance Industries Ltd. |
2,133.3 |
2,116.9 |
2,154.6 |
2,104.3 |
2,104.95 |
28.35 |
1.35% |
| Pidilite Industries Ltd. |
2,251.3 |
2,284.95 |
2,284.95 |
2,237.05 |
2,255.1 |
-3.8 |
-0.17% |
| Shree Cement Ltd. |
28,866.1 |
29,480.0 |
29,500.0 |
28,860.3 |
29,255.3 |
-389.2 |
-1.33% |
| Tata Power Company Ltd. |
134.55 |
132.35 |
135.4 |
129.55 |
131.15 |
3.4 |
2.59% |
| ACC Ltd. |
2,398.0 |
2,402.95 |
2,412.6 |
2,376.0 |
2,400.65 |
-2.65 |
-0.11% |
| Torrent Pharmaceuticals Ltd. |
3,056.9 |
3,081.7 |
3,086.0 |
3,048.7 |
3,068.75 |
-11.85 |
-0.39% |
| Ambuja Cements Ltd. |
418.85 |
415.15 |
421.35 |
414.9 |
419.7 |
-0.85 |
-0.2% |
| Hindalco Industries Ltd. |
443.0 |
445.95 |
445.95 |
433.4 |
445.05 |
-2.05 |
-0.46% |
| The Federal Bank Ltd. |
86.0 |
87.75 |
88.0 |
85.45 |
87.55 |
-1.55 |
-1.77% |
| Tata Steel Ltd. |
1,446.4 |
1,418.4 |
1,450.0 |
1,387.5 |
1,415.5 |
30.9 |
2.18% |
| Ashok Leyland Ltd. |
134.3 |
135.55 |
137.2 |
132.4 |
135.15 |
-0.85 |
-0.63% |
| Bajaj Holdings & Investment Ltd. |
3,960.9 |
3,966.05 |
3,994.7 |
3,899.0 |
3,946.25 |
14.65 |
0.37% |
| Bharat Forge Ltd. |
783.2 |
820.0 |
820.0 |
777.5 |
797.2 |
-14.0 |
-1.76% |
| Larsen & Toubro Ltd. |
1,625.05 |
1,623.9 |
1,632.45 |
1,609.35 |
1,617.05 |
8.0 |
0.49% |
| Mahindra & Mahindra Ltd. |
759.15 |
766.0 |
766.8 |
757.0 |
769.55 |
-10.4 |
-1.35% |
| Bharat Petroleum Corporation Ltd. |
453.6 |
456.7 |
458.6 |
451.25 |
458.45 |
-4.85 |
-1.06% |
| Siemens Ltd. |
2,061.4 |
2,054.0 |
2,068.0 |
2,039.55 |
2,033.15 |
28.25 |
1.39% |
| Tata Motors Ltd. |
299.7 |
295.95 |
300.75 |
292.75 |
299.3 |
0.4 |
0.13% |
| Voltas Ltd. |
1,045.15 |
1,042.0 |
1,048.0 |
1,024.4 |
1,029.5 |
15.65 |
1.52% |
| Hindustan Unilever Ltd. |
2,358.8 |
2,394.0 |
2,394.0 |
2,354.0 |
2,378.85 |
-20.05 |
-0.84% |
| Nestle India Ltd. |
18,138.0 |
18,180.0 |
18,280.1 |
18,000.0 |
18,130.3 |
7.7 |
0.04% |
| Tata Consumer Products Ltd. |
769.25 |
760.0 |
770.5 |
757.5 |
757.15 |
12.1 |
1.6% |
| Asian Paints Ltd. |
2,990.0 |
3,040.0 |
3,040.0 |
2,981.0 |
3,016.6 |
-26.6 |
-0.88% |
| Britannia Industries Ltd. |
3,610.95 |
3,585.0 |
3,615.65 |
3,547.25 |
3,559.3 |
51.65 |
1.45% |
| Colgate-Palmolive (India) Ltd. |
1,656.85 |
1,668.35 |
1,673.7 |
1,647.75 |
1,660.0 |
-3.15 |
-0.19% |
| ITC Ltd. |
215.15 |
208.6 |
216.7 |
206.85 |
208.95 |
6.2 |
2.97% |
| Eicher Motors Ltd. |
2,732.35 |
2,644.0 |
2,755.0 |
2,644.0 |
2,658.95 |
73.4 |
2.76% |
| Zee Entertainment Enterprises Ltd. |
201.7 |
204.0 |
204.0 |
199.4 |
201.75 |
-0.05 |
-0.02% |
| Wipro Ltd. |
601.0 |
597.0 |
614.55 |
597.0 |
596.2 |
4.8 |
0.81% |
| Apollo Hospitals Enterprise Ltd. |
4,075.5 |
4,056.4 |
4,108.8 |
4,035.3 |
4,084.8 |
-9.3 |
-0.23% |
| Berger Paints India Ltd. |
838.3 |
849.9 |
852.9 |
835.7 |
841.0 |
-2.7 |
-0.32% |
| Shriram Transport Finance Company Ltd. |
1,330.3 |
1,311.15 |
1,337.1 |
1,310.1 |
1,322.3 |
8.0 |
0.61% |
| UPL Ltd. |
777.3 |
790.0 |
790.1 |
772.2 |
784.25 |
-6.95 |
-0.89% |
| Motherson Sumi Systems Ltd. |
236.85 |
236.8 |
239.0 |
234.35 |
237.95 |
-1.1 |
-0.46% |
| Havells India Ltd. |
1,215.95 |
1,234.0 |
1,241.95 |
1,213.0 |
1,229.65 |
-13.7 |
-1.11% |
| PI Industries Ltd. |
3,209.0 |
3,175.0 |
3,236.5 |
3,145.0 |
3,150.9 |
58.1 |
1.84% |
| Sun Pharmaceutical Industries Ltd. |
785.85 |
788.0 |
794.45 |
783.85 |
783.9 |
1.95 |
0.25% |
| Aurobindo Pharma Ltd. |
908.65 |
906.05 |
929.2 |
897.95 |
908.4 |
0.25 |
0.03% |
| Indian Oil Corporation Ltd. |
103.95 |
104.8 |
104.8 |
102.6 |
105.45 |
-1.5 |
-1.42% |
| Container Corporation Of India Ltd. |
698.9 |
693.0 |
711.75 |
693.0 |
697.15 |
1.75 |
0.25% |
| Marico Ltd. |
531.75 |
538.2 |
541.9 |
527.9 |
536.75 |
-5.0 |
-0.93% |
| GAIL (India) Ltd. |
142.9 |
143.25 |
145.5 |
140.35 |
141.95 |
0.95 |
0.67% |
| ICICI Bank Ltd. |
702.1 |
715.2 |
716.75 |
699.55 |
713.75 |
-11.65 |
-1.63% |
| IndusInd Bank Ltd. |
997.5 |
1,007.0 |
1,011.75 |
986.7 |
1,026.9 |
-29.4 |
-2.86% |
| Axis Bank Ltd. |
749.15 |
754.0 |
754.85 |
743.55 |
752.1 |
-2.95 |
-0.39% |
| HCL Technologies Ltd. |
1,060.8 |
1,040.1 |
1,072.6 |
1,033.35 |
1,039.1 |
21.7 |
2.09% |
| Godrej Consumer Products Ltd. |
976.85 |
1,003.0 |
1,003.0 |
971.9 |
1,000.4 |
-23.55 |
-2.35% |
| Bharti Airtel Ltd. |
598.9 |
578.7 |
619.2 |
578.15 |
578.3 |
20.6 |
3.56% |
| Divi's Laboratories Ltd. |
4,923.45 |
4,972.0 |
5,018.8 |
4,917.75 |
4,981.95 |
-58.5 |
-1.17% |
| Maruti Suzuki India Ltd. |
7,026.5 |
7,084.8 |
7,084.8 |
7,007.0 |
7,175.0 |
-148.5 |
-2.07% |
| Indraprastha Gas Ltd. |
540.6 |
545.55 |
548.5 |
538.15 |
546.3 |
-5.7 |
-1.04% |
| Petronet LNG Ltd. |
217.25 |
216.7 |
217.7 |
212.8 |
215.3 |
1.95 |
0.91% |
| Biocon Ltd. |
384.0 |
386.0 |
386.65 |
381.9 |
384.6 |
-0.6 |
-0.16% |
| Ultratech Cement Ltd. |
7,650.0 |
7,804.25 |
7,820.0 |
7,643.6 |
7,773.0 |
-123.0 |
-1.58% |
| Tata Consultancy Services Ltd. |
3,285.15 |
3,274.0 |
3,315.0 |
3,264.95 |
3,268.55 |
16.6 |
0.51% |
| NTPC Ltd. |
116.5 |
117.4 |
117.75 |
115.95 |
116.85 |
-0.35 |
-0.3% |
| Tech Mahindra Ltd. |
1,247.85 |
1,220.85 |
1,254.6 |
1,217.1 |
1,218.45 |
29.4 |
2.41% |
| Info Edge (India) Ltd. |
5,350.0 |
5,361.0 |
5,378.45 |
5,303.3 |
5,354.0 |
-4.0 |
-0.07% |
| Power Finance Corporation Ltd. |
132.0 |
130.15 |
132.95 |
128.45 |
130.85 |
1.15 |
0.88% |
| Page Industries Ltd. |
32,800.0 |
32,678.9 |
32,928.65 |
32,481.65 |
32,734.75 |
65.25 |
0.2% |
| DLF Ltd. |
351.0 |
350.35 |
353.75 |
345.65 |
351.35 |
-0.35 |
-0.1% |
| Power Grid Corporation Of India Ltd. |
175.0 |
175.7 |
175.7 |
173.25 |
174.85 |
0.15 |
0.09% |
| Adani Ports and Special Economic Zone Ltd. |
693.35 |
699.85 |
700.05 |
684.0 |
701.85 |
-8.5 |
-1.21% |
| REC Ltd. |
155.05 |
155.85 |
157.5 |
152.5 |
154.1 |
0.95 |
0.62% |
| Bajaj Auto Ltd. |
3,843.05 |
3,860.0 |
3,862.0 |
3,813.25 |
3,828.55 |
14.5 |
0.38% |
| Bajaj Finserv Ltd. |
13,994.15 |
14,340.0 |
14,340.0 |
13,972.35 |
14,178.3 |
-184.15 |
-1.3% |
| Indus Towers Ltd. |
214.65 |
202.4 |
215.9 |
194.25 |
211.25 |
3.4 |
1.61% |
| ICICI Prudential Life Insurance Company Ltd. |
650.8 |
673.85 |
673.85 |
649.45 |
672.6 |
-21.8 |
-3.24% |
| SBI Life Insurance Company Ltd. |
1,140.0 |
1,170.0 |
1,174.0 |
1,124.8 |
1,134.85 |
5.15 |
0.45% |
| Jubilant FoodWorks Ltd. |
3,686.6 |
3,750.0 |
3,750.65 |
3,686.15 |
3,703.0 |
-16.4 |
-0.44% |
| ICICI Lombard General Insurance Company Ltd. |
1,445.5 |
1,440.0 |
1,460.55 |
1,437.2 |
1,447.3 |
-1.8 |
-0.12% |
| HDFC Life Insurance Co Ltd. |
669.0 |
676.0 |
676.75 |
668.2 |
674.1 |
-5.1 |
-0.76% |
| Tata Motors Ltd. - DVR Ordinary |
140.4 |
140.95 |
141.45 |
138.75 |
141.15 |
-0.75 |
-0.53% |
| Coal India Ltd. |
145.35 |
145.5 |
145.8 |
142.25 |
145.15 |
0.2 |
0.14% |
| Interglobe Aviation Ltd. |
1,649.0 |
1,681.65 |
1,681.65 |
1,640.3 |
1,667.5 |
-18.5 |
-1.11% |
| Avenue Supermarts Ltd. |
3,562.6 |
3,619.4 |
3,621.0 |
3,551.0 |
3,578.0 |
-15.4 |
-0.43% |
| Bandhan Bank Ltd. |
308.2 |
303.0 |
310.7 |
298.45 |
300.7 |
7.5 |
2.49% |
| Crompton Greaves Consumer Electricals Ltd. |
460.8 |
473.0 |
474.65 |
454.8 |
468.95 |
-8.15 |
-1.74% |
| Adani Green Energy Ltd. |
896.4 |
908.0 |
914.0 |
869.15 |
913.4 |
-17.0 |
-1.86% |
| Cholamandalam Investment and Finance Company Ltd. |
539.7 |
515.35 |
541.9 |
511.15 |
515.5 |
24.2 |
4.69% |
| Adani Enterprises Ltd. |
1,432.0 |
1,429.55 |
1,437.5 |
1,408.3 |
1,433.75 |
-1.75 |
-0.12% |
| AU Small Finance Bank Ltd. |
1,240.85 |
1,247.0 |
1,258.3 |
1,220.9 |
1,243.9 |
-3.05 |
-0.25% |
