| Housing Development Finance Corporation Ltd. |
2,708.95 |
2,720.0 |
2,756.9 |
2,697.0 |
2,697.0 |
11.95 |
0.44% |
| Bajaj Finance Ltd. |
7,039.5 |
7,041.95 |
7,105.2 |
6,950.0 |
6,991.65 |
47.85 |
0.68% |
| Cipla Ltd. |
927.8 |
982.9 |
986.35 |
922.1 |
971.3 |
-43.5 |
-4.48% |
| Dabur India Ltd. |
576.3 |
598.0 |
598.0 |
575.0 |
593.55 |
-17.25 |
-2.91% |
| Hindustan Petroleum Corporation Ltd. |
296.65 |
297.0 |
300.05 |
290.8 |
294.8 |
1.85 |
0.63% |
| State Bank Of India |
475.3 |
464.4 |
477.2 |
463.9 |
460.6 |
14.7 |
3.19% |
| Titan Company Ltd. |
2,361.4 |
2,410.2 |
2,440.1 |
2,347.7 |
2,374.9 |
-13.5 |
-0.57% |
| Dr. Reddy's Laboratories Ltd. |
4,607.25 |
4,685.0 |
4,708.15 |
4,591.2 |
4,661.85 |
-54.6 |
-1.17% |
| HDFC Bank Ltd. |
1,504.6 |
1,490.55 |
1,507.0 |
1,488.0 |
1,493.6 |
11.0 |
0.74% |
| Hero MotoCorp Ltd. |
2,450.0 |
2,461.35 |
2,479.7 |
2,438.0 |
2,446.75 |
3.25 |
0.13% |
| Infosys Ltd. |
1,715.5 |
1,715.0 |
1,741.4 |
1,713.45 |
1,714.45 |
1.05 |
0.06% |
| JSW Steel Ltd. |
637.0 |
610.85 |
639.55 |
610.85 |
608.4 |
28.6 |
4.7% |
| Kotak Mahindra Bank Ltd. |
1,954.25 |
1,980.0 |
1,985.4 |
1,940.25 |
1,962.15 |
-7.9 |
-0.4% |
| Lupin Ltd. |
871.25 |
885.9 |
890.0 |
864.25 |
885.0 |
-13.75 |
-1.55% |
| MRF Ltd. |
73,758.0 |
75,000.1 |
75,323.15 |
73,550.0 |
74,408.4 |
-650.4 |
-0.87% |
| Vedanta Ltd. |
347.3 |
340.9 |
349.65 |
335.1 |
339.0 |
8.3 |
2.45% |
| Grasim Industries Ltd. |
1,689.95 |
1,652.0 |
1,689.95 |
1,652.0 |
1,670.7 |
19.25 |
1.15% |
| Piramal Enterprises Ltd. |
2,477.1 |
2,416.85 |
2,487.0 |
2,416.85 |
2,416.85 |
60.25 |
2.49% |
| Oil & Natural Gas Corporation Ltd. |
142.2 |
141.5 |
143.75 |
139.6 |
142.15 |
0.05 |
0.04% |
| Reliance Industries Ltd. |
2,466.9 |
2,425.5 |
2,474.6 |
2,425.5 |
2,406.75 |
60.15 |
2.5% |
| Pidilite Industries Ltd. |
2,204.9 |
2,223.0 |
2,229.5 |
2,195.25 |
2,204.95 |
-0.05 |
-0.0% |
| Shree Cement Ltd. |
26,169.9 |
26,300.0 |
26,388.3 |
25,850.0 |
26,340.0 |
-170.1 |
-0.65% |
| Tata Power Company Ltd. |
225.2 |
220.0 |
227.35 |
215.05 |
216.8 |
8.4 |
3.87% |
| ACC Ltd. |
2,255.1 |
2,290.0 |
2,330.9 |
2,249.0 |
2,288.35 |
-33.25 |
-1.45% |
| Torrent Pharmaceuticals Ltd. |
2,977.85 |
3,043.35 |
3,043.35 |
2,946.95 |
3,043.35 |
-65.5 |
-2.15% |
| Ambuja Cements Ltd. |
371.0 |
385.95 |
385.95 |
368.1 |
374.35 |
-3.35 |
-0.89% |
| Hindalco Industries Ltd. |
424.4 |
419.9 |
426.2 |
418.5 |
412.15 |
12.25 |
2.97% |
| The Federal Bank Ltd. |
88.6 |
88.15 |
88.75 |
87.15 |
86.95 |
1.65 |
1.9% |
| Tata Steel Ltd. |
1,082.5 |
1,076.0 |
1,095.9 |
1,066.65 |
1,071.6 |
10.9 |
1.02% |
| Ashok Leyland Ltd. |
121.95 |
119.75 |
122.8 |
119.45 |
119.75 |
2.2 |
1.84% |
| Bajaj Holdings & Investment Ltd. |
5,186.5 |
5,050.0 |
5,205.0 |
4,980.0 |
5,003.1 |
183.4 |
3.67% |
| Bharat Forge Ltd. |
700.05 |
695.0 |
705.95 |
688.4 |
694.6 |
5.45 |
0.78% |
| Larsen & Toubro Ltd. |
1,786.0 |
1,765.4 |
1,793.65 |
1,763.9 |
1,763.9 |
22.1 |
1.25% |
| Mahindra & Mahindra Ltd. |
834.95 |
833.0 |
842.9 |
823.85 |
835.75 |
-0.8 |
-0.1% |
| Bharat Petroleum Corporation Ltd. |
369.9 |
372.5 |
375.9 |
365.75 |
369.9 |
0.0 |
0.0% |
| Siemens Ltd. |
2,144.7 |
2,141.0 |
2,179.25 |
2,126.45 |
2,140.85 |
3.85 |
0.18% |
| Tata Motors Ltd. |
475.35 |
468.0 |
478.5 |
463.7 |
458.8 |
16.55 |
3.61% |
| Voltas Ltd. |
1,226.0 |
1,210.0 |
1,226.0 |
1,201.85 |
1,203.95 |
22.05 |
1.83% |
| Hindustan Unilever Ltd. |
2,345.15 |
2,334.3 |
2,356.0 |
2,322.65 |
2,318.45 |
26.7 |
1.15% |
| Nestle India Ltd. |
19,388.5 |
19,258.05 |
19,438.0 |
19,182.8 |
19,258.05 |
130.45 |
0.68% |
| Tata Consumer Products Ltd. |
772.85 |
788.15 |
791.0 |
767.6 |
778.15 |
-5.3 |
-0.68% |
| Asian Paints Ltd. |
3,137.55 |
3,158.9 |
3,199.85 |
3,123.0 |
3,144.4 |
-6.85 |
-0.22% |
| Britannia Industries Ltd. |
3,535.3 |
3,588.0 |
3,606.65 |
3,529.0 |
3,546.45 |
-11.15 |
-0.31% |
| Colgate-Palmolive (India) Ltd. |
1,429.25 |
1,450.0 |
1,452.0 |
1,423.0 |
1,432.85 |
-3.6 |
-0.25% |
| ITC Ltd. |
221.95 |
221.55 |
223.25 |
220.6 |
221.3 |
0.65 |
0.29% |
| Eicher Motors Ltd. |
2,438.05 |
2,412.0 |
2,482.0 |
2,393.4 |
2,371.3 |
66.75 |
2.81% |
| Zee Entertainment Enterprises Ltd. |
337.0 |
325.2 |
338.9 |
324.65 |
324.35 |
12.65 |
3.9% |
| Wipro Ltd. |
634.8 |
644.8 |
645.55 |
633.2 |
637.0 |
-2.2 |
-0.35% |
| Apollo Hospitals Enterprise Ltd. |
5,580.0 |
5,705.1 |
5,756.35 |
5,530.3 |
5,692.65 |
-112.65 |
-1.98% |
| Berger Paints India Ltd. |
741.3 |
754.2 |
758.1 |
739.25 |
751.75 |
-10.45 |
-1.39% |
| Shriram Transport Finance Company Ltd. |
1,443.1 |
1,401.0 |
1,448.8 |
1,400.0 |
1,415.05 |
28.05 |
1.98% |
| UPL Ltd. |
690.25 |
682.0 |
693.25 |
681.85 |
685.0 |
5.25 |
0.77% |
| Motherson Sumi Systems Ltd. |
215.7 |
211.2 |
215.95 |
210.65 |
209.7 |
6.0 |
2.86% |
| Havells India Ltd. |
1,363.15 |
1,369.95 |
1,375.85 |
1,320.3 |
1,363.35 |
-0.2 |
-0.01% |
| PI Industries Ltd. |
2,943.3 |
2,876.7 |
2,950.0 |
2,872.8 |
2,876.7 |
66.6 |
2.32% |
| Sun Pharmaceutical Industries Ltd. |
745.35 |
753.95 |
763.0 |
740.1 |
753.95 |
-8.6 |
-1.14% |
| Aurobindo Pharma Ltd. |
663.95 |
669.0 |
669.0 |
653.7 |
659.55 |
4.4 |
0.67% |
| Indian Oil Corporation Ltd. |
117.7 |
120.0 |
120.0 |
116.55 |
119.05 |
-1.35 |
-1.13% |
| Container Corporation Of India Ltd. |
633.0 |
622.35 |
635.25 |
618.0 |
620.5 |
12.5 |
2.01% |
| Marico Ltd. |
525.2 |
540.0 |
540.0 |
523.5 |
540.8 |
-15.6 |
-2.88% |
| GAIL (India) Ltd. |
130.6 |
131.85 |
133.25 |
127.8 |
130.3 |
0.3 |
0.23% |
| ICICI Bank Ltd. |
728.25 |
715.6 |
732.7 |
715.6 |
714.3 |
13.95 |
1.95% |
| IndusInd Bank Ltd. |
934.25 |
890.0 |
939.0 |
889.9 |
883.6 |
50.65 |
5.73% |
| Axis Bank Ltd. |
679.8 |
663.0 |
681.4 |
660.7 |
657.05 |
22.75 |
3.46% |
| HCL Technologies Ltd. |
1,155.35 |
1,150.0 |
1,162.8 |
1,140.95 |
1,139.3 |
16.05 |
1.41% |
| Godrej Consumer Products Ltd. |
938.0 |
935.0 |
947.0 |
928.1 |
926.9 |
11.1 |
1.2% |
| Bharti Airtel Ltd. |
721.0 |
732.1 |
737.4 |
718.1 |
728.75 |
-7.75 |
-1.06% |
| Divi's Laboratories Ltd. |
4,754.2 |
4,875.0 |
4,975.0 |
4,724.05 |
4,880.7 |
-126.5 |
-2.59% |
| Maruti Suzuki India Ltd. |
7,274.75 |
7,203.9 |
7,377.8 |
7,132.05 |
7,066.95 |
207.8 |
2.94% |
| Indraprastha Gas Ltd. |
484.65 |
489.0 |
490.0 |
481.45 |
484.1 |
0.55 |
0.11% |
| Petronet LNG Ltd. |
220.7 |
218.1 |
221.35 |
218.1 |
218.75 |
1.95 |
0.89% |
| Biocon Ltd. |
371.25 |
360.4 |
373.8 |
358.2 |
359.0 |
12.25 |
3.41% |
| Ultratech Cement Ltd. |
7,324.6 |
7,489.0 |
7,668.6 |
7,300.0 |
7,388.05 |
-63.45 |
-0.86% |
| Tata Consultancy Services Ltd. |
3,578.15 |
3,535.15 |
3,589.35 |
3,535.15 |
3,532.0 |
46.15 |
1.31% |
| NTPC Ltd. |
127.7 |
130.4 |
132.85 |
125.95 |
127.3 |
0.4 |
0.31% |
| Tech Mahindra Ltd. |
1,588.35 |
1,550.0 |
1,593.7 |
1,549.95 |
1,541.1 |
47.25 |
3.07% |
| Info Edge (India) Ltd. |
5,949.8 |
5,870.0 |
6,002.95 |
5,855.75 |
5,809.65 |
140.15 |
2.41% |
| Power Finance Corporation Ltd. |
119.55 |
117.5 |
119.85 |
117.5 |
116.25 |
3.3 |
2.84% |
| Page Industries Ltd. |
37,999.95 |
38,944.0 |
38,944.0 |
37,800.0 |
38,360.95 |
-361.0 |
-0.94% |
| DLF Ltd. |
383.05 |
378.0 |
385.55 |
375.4 |
375.05 |
8.0 |
2.13% |
| Power Grid Corporation Of India Ltd. |
207.1 |
208.0 |
208.65 |
204.75 |
206.8 |
0.3 |
0.15% |
| Adani Ports and Special Economic Zone Ltd. |
708.05 |
698.0 |
711.0 |
683.0 |
684.25 |
23.8 |
3.48% |
| REC Ltd. |
134.25 |
136.7 |
136.7 |
133.25 |
135.7 |
-1.45 |
-1.07% |
| Bajaj Auto Ltd. |
3,249.85 |
3,260.0 |
3,292.5 |
3,228.0 |
3,243.15 |
6.7 |
0.21% |
| Bajaj Finserv Ltd. |
17,391.05 |
17,400.0 |
17,538.75 |
17,205.0 |
17,224.0 |
167.05 |
0.97% |
| Indus Towers Ltd. |
283.95 |
281.05 |
287.5 |
274.45 |
284.3 |
-0.35 |
-0.12% |
| ICICI Prudential Life Insurance Company Ltd. |
596.0 |
598.0 |
607.3 |
592.95 |
592.0 |
4.0 |
0.68% |
| SBI Life Insurance Company Ltd. |
1,164.0 |
1,149.85 |
1,179.0 |
1,149.85 |
1,149.85 |
14.15 |
1.23% |
| Jubilant FoodWorks Ltd. |
3,706.4 |
3,710.0 |
3,750.4 |
3,672.95 |
3,665.0 |
41.4 |
1.13% |
| ICICI Lombard General Insurance Company Ltd. |
1,441.65 |
1,437.0 |
1,448.0 |
1,434.75 |
1,436.55 |
5.1 |
0.36% |
| HDFC Life Insurance Co Ltd. |
694.0 |
682.55 |
695.75 |
678.9 |
677.65 |
16.35 |
2.41% |
| Tata Motors Ltd. - DVR Ordinary |
263.1 |
260.0 |
264.9 |
256.5 |
257.05 |
6.05 |
2.35% |
| Coal India Ltd. |
155.8 |
154.0 |
156.5 |
152.55 |
151.95 |
3.85 |
2.53% |
| Interglobe Aviation Ltd. |
1,901.4 |
1,917.0 |
1,959.0 |
1,854.0 |
1,894.0 |
7.4 |
0.39% |
| Avenue Supermarts Ltd. |
4,694.75 |
4,725.0 |
4,842.45 |
4,670.0 |
4,706.75 |
-12.0 |
-0.25% |
| Bandhan Bank Ltd. |
276.25 |
276.4 |
278.45 |
270.2 |
272.35 |
3.9 |
1.43% |
| Crompton Greaves Consumer Electricals Ltd. |
439.05 |
455.0 |
455.15 |
436.95 |
452.85 |
-13.8 |
-3.05% |
| Adani Green Energy Ltd. |
1,327.95 |
1,245.0 |
1,336.85 |
1,242.55 |
1,291.2 |
36.75 |
2.85% |
| Cholamandalam Investment and Finance Company Ltd. |
561.0 |
559.4 |
568.25 |
550.7 |
550.7 |
10.3 |
1.87% |
| Adani Enterprises Ltd. |
1,693.3 |
1,698.9 |
1,704.65 |
1,652.6 |
1,661.0 |
32.3 |
1.94% |
| AU Small Finance Bank Ltd. |
1,122.6 |
1,092.1 |
1,128.4 |
1,092.1 |
1,099.45 |
23.15 |
2.11% |
