BSE HC

25,054.21 -18.29 ( -0.07 %)

Today's Performance
Open:25,089.07 Close: 25,054.21 High:25,116.75 Low:24,502.92
Low24,502.92 High25,116.75
Top Gainers Price Change Percent
VENUSREM 503.3 58.85 13.24
TORNTPHARM 3,168.0 190.6 6.4
VIMTALABS 296.4 14.45 5.13
AARTIDRUGS 634.35 24.55 4.03
APOLLOHOSP 4,166.65 135.15 3.35
Top Losers Price Change Percent
SUVEN 98.5 -12.3 -11.1
PANACEABIO 203.35 -19.0 -8.55
GUJTHEMIS 488.0 -37.0 -7.05
THEMISMED 866.5 -43.5 -4.78
ASTERDM 185.25 -8.9 -4.58
Symbol LTP Open High Low PrevPrice Change Percent
Cipla Ltd. 900.5 896.5 913.05 878.45 896.0 4.5 0.5%
Dr. Reddy's Laboratories Ltd. 4,669.0 4,636.1 4,697.5 4,538.7 4,632.5 36.5 0.79%
Procter & Gamble Health Ltd. 5,370.15 5,439.95 5,445.0 5,350.55 5,444.95 -74.8 -1.37%
Lupin Ltd. 927.6 920.1 934.15 900.15 918.85 8.75 0.95%
Morepen Laboratories Ltd. 49.25 50.75 50.9 48.6 50.75 -1.5 -2.96%
Torrent Pharmaceuticals Ltd. 3,168.0 2,977.25 3,168.0 2,885.35 2,977.4 190.6 6.4%
Abbott India Ltd. 20,128.05 20,421.95 20,421.95 19,689.0 20,251.75 -123.7 -0.61%
Glaxosmithkline Pharmaceuticals Ltd. 1,455.05 1,473.55 1,473.55 1,450.0 1,471.1 -16.05 -1.09%
Novartis India Ltd. 744.7 760.9 778.8 734.45 760.85 -16.15 -2.12%
Sanofi India Ltd. 8,289.85 8,375.0 8,398.0 8,118.1 8,367.65 -77.8 -0.93%
Pfizer Ltd. 4,980.0 5,144.65 5,171.0 4,942.65 5,171.65 -191.65 -3.71%
Bliss GVS Pharma Ltd. 104.35 109.3 109.3 103.8 107.0 -2.65 -2.48%
Alembic Ltd. 105.0 106.25 107.8 103.65 107.5 -2.5 -2.33%
Fermenta Biotech Ltd. 307.0 319.0 319.0 292.15 312.75 -5.75 -1.84%
Unichem Laboratories Ltd. 236.25 250.0 250.0 233.35 247.3 -11.05 -4.47%
Astrazeneca Pharma India Ltd. 3,001.75 3,039.0 3,039.0 2,998.65 3,035.0 -33.25 -1.1%
JB Chemicals & Pharmaceuticals Ltd. 1,679.4 1,692.0 1,695.0 1,610.05 1,704.5 -25.1 -1.47%
Apollo Hospitals Enterprise Ltd. 4,166.65 4,073.5 4,252.15 3,954.1 4,031.5 135.15 3.35%
Gufic Biosciences Ltd. 180.05 178.3 184.7 178.0 184.6 -4.55 -2.46%
Sequent Scientific Ltd. 179.85 186.0 188.25 177.3 185.75 -5.9 -3.18%
Albert David Ltd. 568.0 585.0 585.95 559.95 585.0 -17.0 -2.91%
IOL Chemicals And Pharmaceuticals Ltd. 558.85 565.2 572.6 553.3 569.5 -10.65 -1.87%
Aarti Drugs Ltd. 634.35 627.8 641.0 605.6 609.8 24.55 4.03%
Vimta Labs Ltd. 296.4 287.0 304.0 284.05 281.95 14.45 5.13%
Marksans Pharma Ltd. 66.15 67.0 67.0 64.65 66.25 -0.1 -0.15%
Ipca Laboratories Ltd. 2,214.0 2,276.05 2,282.25 2,206.0 2,261.0 -47.0 -2.08%
Neuland Laboratories Ltd. 1,601.0 1,689.8 1,689.8 1,560.0 1,632.65 -31.65 -1.94%
Hester Biosciences Ltd. 2,435.0 2,459.1 2,508.45 2,432.85 2,466.8 -31.8 -1.29%
Sun Pharmaceutical Industries Ltd. 813.0 812.0 821.0 795.9 814.25 -1.25 -0.15%
Hikal Ltd. 470.0 485.5 496.65 463.0 485.0 -15.0 -3.09%
Caplin Point Laboratories Ltd. 851.15 882.8 893.3 796.7 863.1 -11.95 -1.38%
Aurobindo Pharma Ltd. 685.35 696.0 697.8 675.6 695.0 -9.65 -1.39%
Natco Pharma Ltd. 849.55 842.75 852.65 811.0 839.1 10.45 1.25%
Suven Life Sciences Ltd. 98.5 110.9 110.9 97.7 110.8 -12.3 -11.1%
Shilpa Medicare Ltd. 576.65 590.0 590.0 562.0 575.9 0.75 0.13%
Panacea Biotec Ltd. 203.35 227.0 227.0 201.0 222.35 -19.0 -8.55%
FDC Ltd. 328.1 338.2 339.2 320.75 333.3 -5.2 -1.56%
Lincoln Pharmaceuticals Ltd. 347.85 362.75 362.75 337.4 363.95 -16.1 -4.42%
Poly Medicure Ltd. 902.25 920.0 920.0 891.55 917.35 -15.1 -1.65%
Indraprastha Medical Corporation Ltd. 73.7 75.75 76.3 73.0 74.5 -0.8 -1.07%
Glenmark Pharmaceuticals Ltd. 486.0 498.4 498.4 477.35 494.85 -8.85 -1.79%
Wockhardt Ltd. 431.95 447.0 448.3 425.9 447.0 -15.05 -3.37%
Cadila Healthcare Ltd. 497.0 502.0 504.85 490.1 502.4 -5.4 -1.07%
Ajanta Pharma Ltd. 2,155.5 2,160.0 2,224.0 2,088.0 2,140.75 14.75 0.69%
Granules India Ltd. 314.9 319.35 320.8 312.2 318.2 -3.3 -1.04%
Divi's Laboratories Ltd. 4,999.7 5,040.0 5,067.4 4,875.85 5,083.8 -84.1 -1.65%
Biocon Ltd. 321.25 323.95 326.95 314.9 323.95 -2.7 -0.83%
Strides Pharma Science Ltd. 532.0 552.0 552.4 528.0 547.9 -15.9 -2.9%
Indoco Remedies Ltd. 461.3 460.1 469.9 444.2 463.75 -2.45 -0.53%
Fortis Healthcare Ltd. 248.85 256.1 256.1 248.1 256.1 -7.25 -2.83%
Sun Pharma Advanced Research Company Ltd. 273.25 283.6 284.0 272.95 283.6 -10.35 -3.65%
Take Solutions Ltd. 48.8 50.5 50.5 47.75 49.85 -1.05 -2.11%
RPG Life Sciences Ltd. 664.35 663.2 665.65 642.45 661.25 3.1 0.47%
Syngene International Ltd. 561.0 581.2 581.2 554.15 577.2 -16.2 -2.81%
Healthcare Global Enterprises Ltd. 228.75 231.95 233.15 224.55 230.0 -1.25 -0.54%
Alkem Laboratories Ltd. 3,707.95 3,746.0 3,748.6 3,641.8 3,738.25 -30.3 -0.81%
Max Healthcare Institute Ltd. 332.75 326.4 336.1 321.95 332.15 0.6 0.18%
Narayana Hrudayalaya Ltd. 511.8 509.05 513.7 502.8 505.0 6.8 1.35%
Dr. Lal Pathlabs Ltd. 3,494.3 3,400.0 3,506.65 3,286.9 3,388.15 106.15 3.13%
Thyrocare Technologies Ltd. 1,153.0 1,179.0 1,182.0 1,122.0 1,150.85 2.15 0.19%
Aster DM Healthcare Ltd. 185.25 192.6 192.6 177.75 194.15 -8.9 -4.58%
Eris Lifesciences Ltd. 811.85 811.05 814.4 797.7 811.8 0.05 0.01%
Alembic Pharmaceuticals Ltd. 762.5 767.6 767.6 755.1 767.6 -5.1 -0.66%
Dishman Carbogen Amcis Ltd. 207.0 213.1 217.3 206.25 214.7 -7.7 -3.59%
Shalby Ltd. 164.0 170.0 172.95 163.35 167.7 -3.7 -2.21%
Gland Pharma Ltd. 3,728.35 3,749.9 3,750.0 3,314.95 3,720.0 8.35 0.22%
Metropolis Healthcare Ltd. 2,771.9 2,840.4 2,847.9 2,728.0 2,809.0 -37.1 -1.32%
Laurus Labs Ltd. 553.9 534.6 561.55 528.9 536.75 17.15 3.2%
Solara Active Pharma Sciences Ltd. 1,319.15 1,357.0 1,375.95 1,289.5 1,335.15 -16.0 -1.2%
Suven Pharmaceuticals Ltd. 519.0 523.5 524.45 515.45 524.35 -5.35 -1.02%
Anuh Pharma Ltd. 106.4 109.85 109.85 104.4 107.8 -1.4 -1.3%
Gujarat Themis Biosyn Ltd. 488.0 525.0 527.0 480.0 525.0 -37.0 -7.05%
TTK Healthcare Ltd. 641.25 654.05 654.2 641.25 653.8 -12.55 -1.92%
Kovai Medical Center & Hospital Ltd. 1,615.0 1,675.0 1,675.0 1,595.0 1,649.35 -34.35 -2.08%
Kopran Ltd. 200.55 204.75 207.9 194.5 204.1 -3.55 -1.74%
Syncom Formulations (India) Ltd. 10.19 11.06 11.25 9.7 10.57 -0.38 -3.6%
NGL Fine-Chem Ltd. 2,565.0 2,450.0 2,569.45 2,421.0 2,500.0 65.0 2.6%
Venus Remedies Ltd. 503.3 437.0 518.15 428.5 444.45 58.85 13.24%
Jubilant Pharmova Ltd. 604.85 604.1 611.55 586.0 600.0 4.85 0.81%
Themis Medicare Ltd. 866.5 880.0 890.5 864.55 910.0 -43.5 -4.78%
Medicamen Biotech Ltd. 547.0 541.65 547.0 531.4 541.65 5.35 0.99%
Ind-Swift Laboratories Ltd. 58.05 63.0 63.0 57.4 59.0 -0.95 -1.61%
Nectar Lifesciences Ltd. 26.75 27.8 27.8 26.4 27.8 -1.05 -3.78%
SMS Pharmaceuticals Ltd. 134.6 136.55 137.2 131.9 137.75 -3.15 -2.29%
Sastasundar Ventures Ltd. 383.7 405.0 405.0 374.2 391.3 -7.6 -1.94%
Bajaj Healthcare Ltd. 400.6 415.05 420.05 390.0 410.05 -9.45 -2.3%
Krishna Institute of Medical Sciences Ltd 1,075.0 1,112.3 1,112.3 1,071.5 1,112.3 -37.3 -3.35%
Valiant Organics Ltd. 1,427.4 1,402.75 1,465.15 1,351.0 1,403.0 24.4 1.74%
Lasa Supergenerics Ltd. 62.5 63.9 64.0 61.3 63.3 -0.8 -1.26%
Nureca Ltd. 1,761.75 1,818.05 1,831.8 1,696.9 1,803.0 -41.25 -2.29%
Loading