BHRT22
4,094.95 128.18 ( 3.23 %)
Today's Performance
Open:3,993.24
Close: 4,094.95
High:4,095.78
Low:3,985.24
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| NLCINDIA | 76.8 | 7.25 | 10.42 |
| NATIONALUM | 97.95 | 7.6 | 8.41 |
| COALINDIA | 183.8 | 12.1 | 7.05 |
| ONGC | 161.95 | 8.35 | 5.44 |
| ITC | 264.7 | 10.3 | 4.05 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| INDIANB | 153.95 | 0.8 | 0.52 |
| NTPC | 149.65 | 1.05 | 0.71 |
| POWERGRID | 238.35 | 2.9 | 1.23 |
| ENGINERSIN | 60.4 | 0.9 | 1.51 |
| IOC | 123.85 | 2.05 | 1.68 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | 230.3 | 228.0 | 230.65 | 226.2 | 226.05 | 4.25 | 1.88% |
| State Bank Of India | 467.7 | 458.7 | 468.9 | 456.2 | 457.0 | 10.7 | 2.34% |
| Oil & Natural Gas Corporation Ltd. | 161.95 | 155.65 | 162.7 | 155.65 | 153.6 | 8.35 | 5.44% |
| Larsen & Toubro Ltd. | 1,603.25 | 1,548.8 | 1,607.3 | 1,548.6 | 1,545.75 | 57.5 | 3.72% |
| Bharat Petroleum Corporation Ltd. | 342.45 | 336.35 | 342.8 | 334.5 | 335.7 | 6.75 | 2.01% |
| ITC Ltd. | 264.7 | 255.9 | 265.4 | 254.95 | 254.4 | 10.3 | 4.05% |
| NLC India Ltd. | 76.8 | 71.5 | 77.15 | 71.5 | 69.55 | 7.25 | 10.42% |
| Indian Oil Corporation Ltd. | 123.85 | 126.0 | 126.0 | 121.55 | 121.8 | 2.05 | 1.68% |
| Bank Of Baroda | 102.45 | 100.75 | 102.85 | 99.55 | 99.7 | 2.75 | 2.76% |
| GAIL (India) Ltd. | 154.35 | 152.4 | 154.6 | 151.15 | 150.35 | 4.0 | 2.66% |
| Engineers India Ltd. | 60.4 | 60.2 | 60.6 | 60.0 | 59.5 | 0.9 | 1.51% |
| Axis Bank Ltd. | 655.0 | 645.0 | 656.25 | 641.45 | 641.65 | 13.35 | 2.08% |
| National Aluminium Company Ltd. | 97.95 | 92.0 | 98.7 | 91.55 | 90.35 | 7.6 | 8.41% |
| NTPC Ltd. | 149.65 | 149.95 | 150.2 | 146.25 | 148.6 | 1.05 | 0.71% |
| Power Finance Corporation Ltd. | 109.1 | 106.9 | 109.1 | 106.15 | 105.5 | 3.6 | 3.41% |
| Indian Bank | 153.95 | 154.05 | 156.6 | 153.15 | 153.15 | 0.8 | 0.52% |
| Power Grid Corporation Of India Ltd. | 238.35 | 234.0 | 238.8 | 232.85 | 235.45 | 2.9 | 1.23% |
| REC Ltd. | 118.35 | 116.0 | 118.6 | 115.4 | 115.55 | 2.8 | 2.42% |
| NBCC (India) Ltd. | 34.1 | 33.75 | 34.2 | 33.05 | 33.2 | 0.9 | 2.71% |
| NHPC Ltd. | 32.6 | 32.2 | 32.85 | 31.75 | 31.75 | 0.85 | 2.68% |
| Coal India Ltd. | 183.8 | 172.5 | 184.45 | 172.5 | 171.7 | 12.1 | 7.05% |
| SJVN Ltd. | 27.85 | 28.2 | 28.2 | 27.5 | 27.3 | 0.55 | 2.01% |