BHRT22
3,639.16 35.21 ( 0.98 %)
Today's Performance
Open:3,611.18
Close: 3,639.16
High:3,642.98
Low:3,604.62
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| SBIN | 446.45 | 11.6 | 2.67 |
| BANKBARODA | 82.7 | 2.05 | 2.54 |
| AXISBANK | 738.5 | 17.55 | 2.43 |
| POWERGRID | 174.45 | 3.55 | 2.08 |
| INDIANB | 141.8 | 2.4 | 1.72 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| NBCC | 49.65 | -1.05 | -2.07 |
| PFC | 131.9 | -1.7 | -1.27 |
| RECLTD | 155.0 | -1.5 | -0.96 |
| BEL | 182.35 | -1.45 | -0.79 |
| NLCINDIA | 58.55 | -0.35 | -0.59 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | 182.35 | 183.95 | 184.95 | 181.6 | 183.8 | -1.45 | -0.79% |
| State Bank Of India | 446.45 | 434.95 | 447.8 | 433.75 | 434.85 | 11.6 | 2.67% |
| Oil & Natural Gas Corporation Ltd. | 117.8 | 116.0 | 118.1 | 115.15 | 117.15 | 0.65 | 0.55% |
| Larsen & Toubro Ltd. | 1,633.15 | 1,620.0 | 1,638.55 | 1,610.7 | 1,613.7 | 19.45 | 1.21% |
| Bharat Petroleum Corporation Ltd. | 463.25 | 460.0 | 464.85 | 456.55 | 457.85 | 5.4 | 1.18% |
| ITC Ltd. | 209.8 | 207.2 | 210.85 | 206.65 | 207.25 | 2.55 | 1.23% |
| NLC India Ltd. | 58.55 | 58.95 | 59.35 | 57.7 | 58.9 | -0.35 | -0.59% |
| Indian Oil Corporation Ltd. | 106.15 | 106.4 | 106.5 | 105.4 | 105.5 | 0.65 | 0.62% |
| Bank Of Baroda | 82.7 | 81.0 | 83.05 | 80.55 | 80.65 | 2.05 | 2.54% |
| GAIL (India) Ltd. | 143.4 | 144.1 | 144.15 | 141.85 | 142.9 | 0.5 | 0.35% |
| Engineers India Ltd. | 74.9 | 74.5 | 75.1 | 74.5 | 74.75 | 0.15 | 0.2% |
| Axis Bank Ltd. | 738.5 | 723.0 | 740.9 | 719.55 | 720.95 | 17.55 | 2.43% |
| National Aluminium Company Ltd. | 94.45 | 95.0 | 95.6 | 93.4 | 94.95 | -0.5 | -0.53% |
| NTPC Ltd. | 117.6 | 117.95 | 118.15 | 116.6 | 117.8 | -0.2 | -0.17% |
| Power Finance Corporation Ltd. | 131.9 | 134.8 | 134.9 | 131.4 | 133.6 | -1.7 | -1.27% |
| Indian Bank | 141.8 | 139.0 | 142.25 | 139.0 | 139.4 | 2.4 | 1.72% |
| Power Grid Corporation Of India Ltd. | 174.45 | 172.25 | 175.2 | 171.15 | 170.9 | 3.55 | 2.08% |
| REC Ltd. | 155.0 | 157.45 | 157.7 | 154.7 | 156.5 | -1.5 | -0.96% |
| NBCC (India) Ltd. | 49.65 | 50.75 | 50.95 | 49.5 | 50.7 | -1.05 | -2.07% |
| NHPC Ltd. | 26.4 | 26.4 | 26.7 | 26.3 | 26.55 | -0.15 | -0.56% |
| Coal India Ltd. | 144.25 | 143.9 | 144.7 | 143.0 | 143.85 | 0.4 | 0.28% |
| SJVN Ltd. | 27.4 | 27.85 | 27.85 | 27.3 | 27.55 | -0.15 | -0.54% |