BHRT22

4,094.95 128.18 ( 3.23 %)

Today's Performance
Open:3,993.24 Close: 4,094.95 High:4,095.78 Low:3,985.24
Low3,985.24 High4,095.78
Top Gainers Price Change Percent
NLCINDIA 76.8 7.25 10.42
NATIONALUM 97.95 7.6 8.41
COALINDIA 183.8 12.1 7.05
ONGC 161.95 8.35 5.44
ITC 264.7 10.3 4.05
Top Losers Price Change Percent
INDIANB 153.95 0.8 0.52
NTPC 149.65 1.05 0.71
POWERGRID 238.35 2.9 1.23
ENGINERSIN 60.4 0.9 1.51
IOC 123.85 2.05 1.68
Symbol LTP Open High Low PrevPrice Change Percent
Bharat Electronics Ltd. 230.3 228.0 230.65 226.2 226.05 4.25 1.88%
State Bank Of India 467.7 458.7 468.9 456.2 457.0 10.7 2.34%
Oil & Natural Gas Corporation Ltd. 161.95 155.65 162.7 155.65 153.6 8.35 5.44%
Larsen & Toubro Ltd. 1,603.25 1,548.8 1,607.3 1,548.6 1,545.75 57.5 3.72%
Bharat Petroleum Corporation Ltd. 342.45 336.35 342.8 334.5 335.7 6.75 2.01%
ITC Ltd. 264.7 255.9 265.4 254.95 254.4 10.3 4.05%
NLC India Ltd. 76.8 71.5 77.15 71.5 69.55 7.25 10.42%
Indian Oil Corporation Ltd. 123.85 126.0 126.0 121.55 121.8 2.05 1.68%
Bank Of Baroda 102.45 100.75 102.85 99.55 99.7 2.75 2.76%
GAIL (India) Ltd. 154.35 152.4 154.6 151.15 150.35 4.0 2.66%
Engineers India Ltd. 60.4 60.2 60.6 60.0 59.5 0.9 1.51%
Axis Bank Ltd. 655.0 645.0 656.25 641.45 641.65 13.35 2.08%
National Aluminium Company Ltd. 97.95 92.0 98.7 91.55 90.35 7.6 8.41%
NTPC Ltd. 149.65 149.95 150.2 146.25 148.6 1.05 0.71%
Power Finance Corporation Ltd. 109.1 106.9 109.1 106.15 105.5 3.6 3.41%
Indian Bank 153.95 154.05 156.6 153.15 153.15 0.8 0.52%
Power Grid Corporation Of India Ltd. 238.35 234.0 238.8 232.85 235.45 2.9 1.23%
REC Ltd. 118.35 116.0 118.6 115.4 115.55 2.8 2.42%
NBCC (India) Ltd. 34.1 33.75 34.2 33.05 33.2 0.9 2.71%
NHPC Ltd. 32.6 32.2 32.85 31.75 31.75 0.85 2.68%
Coal India Ltd. 183.8 172.5 184.45 172.5 171.7 12.1 7.05%
SJVN Ltd. 27.85 28.2 28.2 27.5 27.3 0.55 2.01%
Loading