BHRT22

3,787.43 14.33 ( 0.38 %)

Today's Performance
Open:3,780.52 Close: 3,787.43 High:3,862.03 Low:3,773.18
Low3,773.18 High3,862.03
Top Gainers Price Change Percent
RECLTD 135.7 6.65 5.15
POWERGRID 206.8 6.85 3.43
BEL 203.75 6.7 3.4
NHPC 31.1 0.8 2.64
SJVN 27.85 0.3 1.09
Top Losers Price Change Percent
NLCINDIA 57.5 -1.4 -2.38
COALINDIA 151.95 -2.35 -1.52
ONGC 142.15 -2.0 -1.39
INDIANB 142.75 -1.35 -0.94
SBIN 460.6 -4.05 -0.87
Symbol LTP Open High Low PrevPrice Change Percent
Bharat Electronics Ltd. 203.75 198.65 205.2 197.8 197.05 6.7 3.4%
State Bank Of India 460.6 468.0 477.25 458.15 464.65 -4.05 -0.87%
Oil & Natural Gas Corporation Ltd. 142.15 143.25 147.75 141.1 144.15 -2.0 -1.39%
Larsen & Toubro Ltd. 1,763.9 1,760.0 1,799.0 1,755.2 1,767.6 -3.7 -0.21%
Bharat Petroleum Corporation Ltd. 369.9 370.0 379.35 368.0 367.75 2.15 0.58%
ITC Ltd. 221.3 221.8 225.1 220.05 221.4 -0.1 -0.05%
NLC India Ltd. 57.5 59.9 60.65 56.5 58.9 -1.4 -2.38%
Indian Oil Corporation Ltd. 119.05 118.95 120.85 117.9 118.8 0.25 0.21%
Bank Of Baroda 85.75 86.25 88.75 85.2 86.2 -0.45 -0.52%
GAIL (India) Ltd. 130.3 130.8 134.6 128.9 130.15 0.15 0.12%
Engineers India Ltd. 71.5 71.95 73.5 70.9 71.85 -0.35 -0.49%
Axis Bank Ltd. 657.05 645.0 677.3 645.0 650.85 6.2 0.95%
National Aluminium Company Ltd. 88.4 88.15 91.15 88.0 88.4 0.0 0.0%
NTPC Ltd. 127.3 128.1 129.35 124.8 126.45 0.85 0.67%
Power Finance Corporation Ltd. 116.25 116.2 119.85 115.9 116.55 -0.3 -0.26%
Indian Bank 142.75 143.5 148.8 141.4 144.1 -1.35 -0.94%
Power Grid Corporation Of India Ltd. 206.8 200.0 209.55 200.0 199.95 6.85 3.43%
REC Ltd. 135.7 130.0 140.95 128.0 129.05 6.65 5.15%
NBCC (India) Ltd. 40.3 40.0 41.4 40.0 40.0 0.3 0.75%
NHPC Ltd. 31.1 30.1 31.2 30.1 30.3 0.8 2.64%
Coal India Ltd. 151.95 158.9 158.9 151.45 154.3 -2.35 -1.52%
SJVN Ltd. 27.85 27.65 28.35 27.55 27.55 0.3 1.09%
Loading