BHRT22
4,342.31 -122.75 ( -2.75 %)
Today's Performance
Open:4,428.96
Close: 4,342.31
High:4,433.38
Low:4,315.04
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| LT | 1,851.3 | -6.15 | -0.33 |
| POWERGRID | 201.25 | -1.35 | -0.67 |
| SBIN | 543.8 | -6.65 | -1.21 |
| GAIL | 84.95 | -1.05 | -1.22 |
| SJVN | 31.7 | -0.45 | -1.4 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| NATIONALUM | 68.85 | -4.25 | -5.81 |
| INDIANB | 185.9 | -11.3 | -5.73 |
| BEL | 100.75 | -6.0 | -5.62 |
| NBCC | 31.5 | -1.7 | -5.12 |
| NLCINDIA | 68.25 | -3.2 | -4.48 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | 100.75 | 105.0 | 105.0 | 99.4 | 106.75 | -6.0 | -5.62% |
| State Bank Of India | 543.8 | 546.5 | 549.0 | 533.1 | 550.45 | -6.65 | -1.21% |
| Oil & Natural Gas Corporation Ltd. | 123.45 | 127.95 | 128.85 | 122.6 | 128.65 | -5.2 | -4.04% |
| Larsen & Toubro Ltd. | 1,851.3 | 1,845.1 | 1,876.9 | 1,818.0 | 1,857.45 | -6.15 | -0.33% |
| Bharat Petroleum Corporation Ltd. | 305.0 | 310.1 | 315.8 | 303.05 | 311.95 | -6.95 | -2.23% |
| ITC Ltd. | 332.55 | 345.0 | 345.95 | 331.8 | 346.25 | -13.7 | -3.96% |
| NLC India Ltd. | 68.25 | 71.35 | 71.35 | 67.75 | 71.45 | -3.2 | -4.48% |
| Indian Oil Corporation Ltd. | 66.05 | 67.15 | 67.4 | 65.8 | 67.45 | -1.4 | -2.08% |
| Bank Of Baroda | 128.1 | 129.6 | 130.3 | 124.5 | 132.4 | -4.3 | -3.25% |
| GAIL (India) Ltd. | 84.95 | 85.25 | 85.9 | 83.0 | 86.0 | -1.05 | -1.22% |
| Engineers India Ltd. | 62.6 | 64.8 | 64.8 | 62.5 | 65.35 | -2.75 | -4.21% |
| Axis Bank Ltd. | 742.45 | 757.5 | 763.05 | 740.85 | 769.0 | -26.55 | -3.45% |
| National Aluminium Company Ltd. | 68.85 | 72.2 | 72.2 | 68.65 | 73.1 | -4.25 | -5.81% |
| NTPC Ltd. | 158.55 | 162.0 | 163.85 | 156.65 | 164.05 | -5.5 | -3.35% |
| Power Finance Corporation Ltd. | 106.55 | 109.95 | 109.95 | 106.2 | 110.15 | -3.6 | -3.27% |
| Indian Bank | 185.9 | 195.0 | 195.0 | 183.75 | 197.2 | -11.3 | -5.73% |
| Power Grid Corporation Of India Ltd. | 201.25 | 200.1 | 209.3 | 186.35 | 202.6 | -1.35 | -0.67% |
| REC Ltd. | 97.9 | 100.95 | 100.95 | 97.6 | 101.35 | -3.45 | -3.4% |
| NBCC (India) Ltd. | 31.5 | 33.05 | 33.3 | 31.35 | 33.2 | -1.7 | -5.12% |
| NHPC Ltd. | 36.8 | 38.45 | 38.75 | 36.5 | 38.3 | -1.5 | -3.92% |
| Coal India Ltd. | 215.7 | 222.05 | 222.1 | 212.5 | 222.8 | -7.1 | -3.19% |
| SJVN Ltd. | 31.7 | 32.4 | 32.45 | 31.05 | 32.15 | -0.45 | -1.4% |