BHRT22

4,342.31 -122.75 ( -2.75 %)

Today's Performance
Open:4,428.96 Close: 4,342.31 High:4,433.38 Low:4,315.04
Low4,315.04 High4,433.38
Top Gainers Price Change Percent
LT 1,851.3 -6.15 -0.33
POWERGRID 201.25 -1.35 -0.67
SBIN 543.8 -6.65 -1.21
GAIL 84.95 -1.05 -1.22
SJVN 31.7 -0.45 -1.4
Top Losers Price Change Percent
NATIONALUM 68.85 -4.25 -5.81
INDIANB 185.9 -11.3 -5.73
BEL 100.75 -6.0 -5.62
NBCC 31.5 -1.7 -5.12
NLCINDIA 68.25 -3.2 -4.48
Symbol LTP Open High Low PrevPrice Change Percent
Bharat Electronics Ltd. 100.75 105.0 105.0 99.4 106.75 -6.0 -5.62%
State Bank Of India 543.8 546.5 549.0 533.1 550.45 -6.65 -1.21%
Oil & Natural Gas Corporation Ltd. 123.45 127.95 128.85 122.6 128.65 -5.2 -4.04%
Larsen & Toubro Ltd. 1,851.3 1,845.1 1,876.9 1,818.0 1,857.45 -6.15 -0.33%
Bharat Petroleum Corporation Ltd. 305.0 310.1 315.8 303.05 311.95 -6.95 -2.23%
ITC Ltd. 332.55 345.0 345.95 331.8 346.25 -13.7 -3.96%
NLC India Ltd. 68.25 71.35 71.35 67.75 71.45 -3.2 -4.48%
Indian Oil Corporation Ltd. 66.05 67.15 67.4 65.8 67.45 -1.4 -2.08%
Bank Of Baroda 128.1 129.6 130.3 124.5 132.4 -4.3 -3.25%
GAIL (India) Ltd. 84.95 85.25 85.9 83.0 86.0 -1.05 -1.22%
Engineers India Ltd. 62.6 64.8 64.8 62.5 65.35 -2.75 -4.21%
Axis Bank Ltd. 742.45 757.5 763.05 740.85 769.0 -26.55 -3.45%
National Aluminium Company Ltd. 68.85 72.2 72.2 68.65 73.1 -4.25 -5.81%
NTPC Ltd. 158.55 162.0 163.85 156.65 164.05 -5.5 -3.35%
Power Finance Corporation Ltd. 106.55 109.95 109.95 106.2 110.15 -3.6 -3.27%
Indian Bank 185.9 195.0 195.0 183.75 197.2 -11.3 -5.73%
Power Grid Corporation Of India Ltd. 201.25 200.1 209.3 186.35 202.6 -1.35 -0.67%
REC Ltd. 97.9 100.95 100.95 97.6 101.35 -3.45 -3.4%
NBCC (India) Ltd. 31.5 33.05 33.3 31.35 33.2 -1.7 -5.12%
NHPC Ltd. 36.8 38.45 38.75 36.5 38.3 -1.5 -3.92%
Coal India Ltd. 215.7 222.05 222.1 212.5 222.8 -7.1 -3.19%
SJVN Ltd. 31.7 32.4 32.45 31.05 32.15 -0.45 -1.4%
Loading