BHRT22
3,787.43 14.33 ( 0.38 %)
Today's Performance
Open:3,780.52
Close: 3,787.43
High:3,862.03
Low:3,773.18
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| RECLTD | 135.7 | 6.65 | 5.15 |
| POWERGRID | 206.8 | 6.85 | 3.43 |
| BEL | 203.75 | 6.7 | 3.4 |
| NHPC | 31.1 | 0.8 | 2.64 |
| SJVN | 27.85 | 0.3 | 1.09 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| NLCINDIA | 57.5 | -1.4 | -2.38 |
| COALINDIA | 151.95 | -2.35 | -1.52 |
| ONGC | 142.15 | -2.0 | -1.39 |
| INDIANB | 142.75 | -1.35 | -0.94 |
| SBIN | 460.6 | -4.05 | -0.87 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | 203.75 | 198.65 | 205.2 | 197.8 | 197.05 | 6.7 | 3.4% |
| State Bank Of India | 460.6 | 468.0 | 477.25 | 458.15 | 464.65 | -4.05 | -0.87% |
| Oil & Natural Gas Corporation Ltd. | 142.15 | 143.25 | 147.75 | 141.1 | 144.15 | -2.0 | -1.39% |
| Larsen & Toubro Ltd. | 1,763.9 | 1,760.0 | 1,799.0 | 1,755.2 | 1,767.6 | -3.7 | -0.21% |
| Bharat Petroleum Corporation Ltd. | 369.9 | 370.0 | 379.35 | 368.0 | 367.75 | 2.15 | 0.58% |
| ITC Ltd. | 221.3 | 221.8 | 225.1 | 220.05 | 221.4 | -0.1 | -0.05% |
| NLC India Ltd. | 57.5 | 59.9 | 60.65 | 56.5 | 58.9 | -1.4 | -2.38% |
| Indian Oil Corporation Ltd. | 119.05 | 118.95 | 120.85 | 117.9 | 118.8 | 0.25 | 0.21% |
| Bank Of Baroda | 85.75 | 86.25 | 88.75 | 85.2 | 86.2 | -0.45 | -0.52% |
| GAIL (India) Ltd. | 130.3 | 130.8 | 134.6 | 128.9 | 130.15 | 0.15 | 0.12% |
| Engineers India Ltd. | 71.5 | 71.95 | 73.5 | 70.9 | 71.85 | -0.35 | -0.49% |
| Axis Bank Ltd. | 657.05 | 645.0 | 677.3 | 645.0 | 650.85 | 6.2 | 0.95% |
| National Aluminium Company Ltd. | 88.4 | 88.15 | 91.15 | 88.0 | 88.4 | 0.0 | 0.0% |
| NTPC Ltd. | 127.3 | 128.1 | 129.35 | 124.8 | 126.45 | 0.85 | 0.67% |
| Power Finance Corporation Ltd. | 116.25 | 116.2 | 119.85 | 115.9 | 116.55 | -0.3 | -0.26% |
| Indian Bank | 142.75 | 143.5 | 148.8 | 141.4 | 144.1 | -1.35 | -0.94% |
| Power Grid Corporation Of India Ltd. | 206.8 | 200.0 | 209.55 | 200.0 | 199.95 | 6.85 | 3.43% |
| REC Ltd. | 135.7 | 130.0 | 140.95 | 128.0 | 129.05 | 6.65 | 5.15% |
| NBCC (India) Ltd. | 40.3 | 40.0 | 41.4 | 40.0 | 40.0 | 0.3 | 0.75% |
| NHPC Ltd. | 31.1 | 30.1 | 31.2 | 30.1 | 30.3 | 0.8 | 2.64% |
| Coal India Ltd. | 151.95 | 158.9 | 158.9 | 151.45 | 154.3 | -2.35 | -1.52% |
| SJVN Ltd. | 27.85 | 27.65 | 28.35 | 27.55 | 27.55 | 0.3 | 1.09% |