TECK
15,974.63 173.54 ( 1.10 %)
Today's Performance
Open:15,989.55
Close: 15,974.63
High:16,125.87
Low:15,851.34
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| LTI | 6,847.8 | 922.8 | 15.57 |
| MPHASIS | 3,546.15 | 182.8 | 5.44 |
| TECHM | 1,539.25 | 60.95 | 4.12 |
| TATACOMM | 1,498.15 | 36.9 | 2.53 |
| PERSISTENT | 4,219.0 | 103.95 | 2.53 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| IDEA | 10.0 | -0.6 | -5.66 |
| NETWORK18 | 79.25 | -4.5 | -5.37 |
| HFCL | 75.4 | -3.55 | -4.5 |
| DISHTV | 17.35 | -0.7 | -3.88 |
| AFFLE | 1,116.9 | -31.85 | -2.77 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| HFCL Ltd. | 75.4 | 79.95 | 79.95 | 75.05 | 78.95 | -3.55 | -4.5% |
| Infosys Ltd. | 1,821.45 | 1,810.0 | 1,833.9 | 1,782.55 | 1,792.15 | 29.3 | 1.63% |
| Tata Communications Ltd. | 1,498.15 | 1,484.0 | 1,539.95 | 1,464.75 | 1,461.25 | 36.9 | 2.53% |
| Zee Entertainment Enterprises Ltd. | 309.75 | 311.2 | 321.0 | 301.35 | 310.8 | -1.05 | -0.34% |
| Wipro Ltd. | 711.65 | 718.0 | 729.9 | 708.1 | 709.45 | 2.2 | 0.31% |
| Navneet Education Ltd. | 111.05 | 109.5 | 115.1 | 109.5 | 112.75 | -1.7 | -1.51% |
| ITI Ltd. | 122.6 | 125.5 | 126.5 | 122.0 | 125.95 | -3.35 | -2.66% |
| Mphasis Ltd. | 3,546.15 | 3,392.0 | 3,659.75 | 3,392.0 | 3,363.35 | 182.8 | 5.44% |
| HCL Technologies Ltd. | 1,231.85 | 1,232.0 | 1,252.85 | 1,225.75 | 1,221.35 | 10.5 | 0.86% |
| Sterlite Technologies Ltd. | 273.85 | 282.25 | 283.8 | 271.0 | 280.0 | -6.15 | -2.2% |
| Bharti Airtel Ltd. | 681.0 | 698.85 | 698.85 | 675.6 | 680.45 | 0.55 | 0.08% |
| Tata Consultancy Services Ltd. | 3,634.6 | 3,670.0 | 3,690.3 | 3,625.0 | 3,647.4 | -12.8 | -0.35% |
| PVR Ltd. | 1,682.7 | 1,740.0 | 1,746.65 | 1,677.45 | 1,721.9 | -39.2 | -2.28% |
| Inox Leisure Ltd. | 410.0 | 414.0 | 421.6 | 407.75 | 414.1 | -4.1 | -0.99% |
| Sun TV Network Ltd. | 549.35 | 547.35 | 564.55 | 538.7 | 550.9 | -1.55 | -0.28% |
| Tech Mahindra Ltd. | 1,539.25 | 1,497.0 | 1,569.25 | 1,478.0 | 1,478.3 | 60.95 | 4.12% |
| Tanla Platforms Ltd. | 971.9 | 969.9 | 987.15 | 955.5 | 951.15 | 20.75 | 2.18% |
| Network 18 Media & Investments Ltd. | 79.25 | 84.4 | 88.6 | 76.3 | 83.75 | -4.5 | -5.37% |
| TV18 Broadcast Ltd. | 46.15 | 47.1 | 52.5 | 44.55 | 46.7 | -0.55 | -1.18% |
| Mindtree Ltd. | 4,740.95 | 4,759.45 | 4,908.6 | 4,716.4 | 4,707.1 | 33.85 | 0.72% |
| Vodafone Idea Ltd. | 10.0 | 10.68 | 10.75 | 9.91 | 10.6 | -0.6 | -5.66% |
| Dish TV India Ltd. | 17.35 | 18.05 | 18.1 | 17.15 | 18.05 | -0.7 | -3.88% |
| Indus Towers Ltd. | 295.25 | 302.3 | 305.35 | 293.55 | 301.05 | -5.8 | -1.93% |
| Just Dial Ltd. | 911.85 | 913.0 | 941.0 | 908.45 | 911.8 | 0.05 | 0.01% |
| Larsen & Toubro Infotech Ltd. | 6,847.8 | 6,460.0 | 7,010.0 | 6,381.0 | 5,925.0 | 922.8 | 15.57% |
| Affle (India) Ltd. | 1,116.9 | 1,150.0 | 1,160.75 | 1,107.4 | 1,148.75 | -31.85 | -2.77% |
| Persistent Systems Ltd. | 4,219.0 | 4,157.5 | 4,389.95 | 4,103.0 | 4,115.05 | 103.95 | 2.53% |