TECK
13,480.34 10.07 ( 0.07 %)
Today's Performance
Open:13,528.49
Close: 13,480.34
High:13,601.45
Low:13,462.64
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| TECHM | 1,209.45 | 81.5 | 7.23 |
| SUNTV | 579.35 | 33.55 | 6.15 |
| HFCL | 75.2 | 3.55 | 4.95 |
| PVR | 1,401.5 | 41.2 | 3.03 |
| NAVNETEDUL | 99.65 | 2.35 | 2.42 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| MPHASIS | 2,597.6 | -70.5 | -2.64 |
| DISHTV | 14.05 | -0.3 | -2.09 |
| TCS | 3,167.5 | -29.1 | -0.91 |
| BHARTIARTL | 561.9 | -5.0 | -0.88 |
| STLTECH | 291.8 | -2.4 | -0.82 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| HFCL Ltd. | 75.2 | 72.6 | 75.2 | 72.15 | 71.65 | 3.55 | 4.95% |
| Infosys Ltd. | 1,610.25 | 1,616.85 | 1,623.45 | 1,606.1 | 1,616.85 | -6.6 | -0.41% |
| Tata Communications Ltd. | 1,446.5 | 1,434.9 | 1,462.0 | 1,419.95 | 1,428.6 | 17.9 | 1.25% |
| Zee Entertainment Enterprises Ltd. | 202.85 | 198.3 | 205.95 | 197.1 | 199.05 | 3.8 | 1.91% |
| Wipro Ltd. | 586.6 | 589.65 | 593.0 | 584.6 | 590.95 | -4.35 | -0.74% |
| Navneet Education Ltd. | 99.65 | 98.0 | 105.2 | 96.1 | 97.3 | 2.35 | 2.42% |
| ITI Ltd. | 127.6 | 126.9 | 131.7 | 125.0 | 125.3 | 2.3 | 1.84% |
| Mphasis Ltd. | 2,597.6 | 2,684.0 | 2,684.0 | 2,587.15 | 2,668.1 | -70.5 | -2.64% |
| HCL Technologies Ltd. | 1,025.45 | 1,007.4 | 1,049.85 | 1,007.4 | 1,007.6 | 17.85 | 1.77% |
| Sterlite Technologies Ltd. | 291.8 | 290.2 | 297.1 | 290.0 | 294.2 | -2.4 | -0.82% |
| Bharti Airtel Ltd. | 561.9 | 568.7 | 568.7 | 557.9 | 566.9 | -5.0 | -0.88% |
| Tata Consultancy Services Ltd. | 3,167.5 | 3,209.0 | 3,221.65 | 3,162.0 | 3,196.6 | -29.1 | -0.91% |
| PVR Ltd. | 1,401.5 | 1,388.0 | 1,409.0 | 1,363.7 | 1,360.3 | 41.2 | 3.03% |
| Inox Leisure Ltd. | 326.0 | 327.9 | 331.55 | 322.4 | 322.4 | 3.6 | 1.12% |
| Sun TV Network Ltd. | 579.35 | 540.35 | 583.6 | 540.0 | 545.8 | 33.55 | 6.15% |
| Tech Mahindra Ltd. | 1,209.45 | 1,189.95 | 1,237.0 | 1,175.05 | 1,127.95 | 81.5 | 7.23% |
| Tanla Platforms Ltd. | 945.25 | 930.0 | 959.0 | 900.0 | 928.5 | 16.75 | 1.8% |
| Network 18 Media & Investments Ltd. | 50.0 | 50.4 | 51.0 | 49.85 | 50.3 | -0.3 | -0.6% |
| TV18 Broadcast Ltd. | 39.1 | 39.0 | 39.6 | 38.3 | 38.8 | 0.3 | 0.77% |
| Mindtree Ltd. | 2,863.85 | 2,809.9 | 2,943.8 | 2,794.9 | 2,805.4 | 58.45 | 2.08% |
| Vodafone Idea Ltd. | 8.27 | 8.25 | 8.38 | 8.23 | 8.25 | 0.02 | 0.24% |
| Dish TV India Ltd. | 14.05 | 14.6 | 14.6 | 14.0 | 14.35 | -0.3 | -2.09% |
| Indus Towers Ltd. | 222.15 | 225.6 | 232.0 | 221.6 | 221.85 | 0.3 | 0.14% |
| Just Dial Ltd. | 964.15 | 970.0 | 972.75 | 956.75 | 970.0 | -5.85 | -0.6% |
| Larsen & Toubro Infotech Ltd. | 4,684.8 | 4,653.0 | 4,726.0 | 4,570.75 | 4,640.25 | 44.55 | 0.96% |
| Affle (India) Ltd. | 4,190.3 | 4,154.5 | 4,220.0 | 4,100.0 | 4,154.2 | 36.1 | 0.87% |
| Persistent Systems Ltd. | 3,131.0 | 3,153.0 | 3,195.0 | 3,090.0 | 3,119.15 | 11.85 | 0.38% |