TECK

15,974.63 173.54 ( 1.10 %)

Today's Performance
Open:15,989.55 Close: 15,974.63 High:16,125.87 Low:15,851.34
Low15,851.34 High16,125.87
Top Gainers Price Change Percent
LTI 6,847.8 922.8 15.57
MPHASIS 3,546.15 182.8 5.44
TECHM 1,539.25 60.95 4.12
TATACOMM 1,498.15 36.9 2.53
PERSISTENT 4,219.0 103.95 2.53
Top Losers Price Change Percent
IDEA 10.0 -0.6 -5.66
NETWORK18 79.25 -4.5 -5.37
HFCL 75.4 -3.55 -4.5
DISHTV 17.35 -0.7 -3.88
AFFLE 1,116.9 -31.85 -2.77
Symbol LTP Open High Low PrevPrice Change Percent
HFCL Ltd. 75.4 79.95 79.95 75.05 78.95 -3.55 -4.5%
Infosys Ltd. 1,821.45 1,810.0 1,833.9 1,782.55 1,792.15 29.3 1.63%
Tata Communications Ltd. 1,498.15 1,484.0 1,539.95 1,464.75 1,461.25 36.9 2.53%
Zee Entertainment Enterprises Ltd. 309.75 311.2 321.0 301.35 310.8 -1.05 -0.34%
Wipro Ltd. 711.65 718.0 729.9 708.1 709.45 2.2 0.31%
Navneet Education Ltd. 111.05 109.5 115.1 109.5 112.75 -1.7 -1.51%
ITI Ltd. 122.6 125.5 126.5 122.0 125.95 -3.35 -2.66%
Mphasis Ltd. 3,546.15 3,392.0 3,659.75 3,392.0 3,363.35 182.8 5.44%
HCL Technologies Ltd. 1,231.85 1,232.0 1,252.85 1,225.75 1,221.35 10.5 0.86%
Sterlite Technologies Ltd. 273.85 282.25 283.8 271.0 280.0 -6.15 -2.2%
Bharti Airtel Ltd. 681.0 698.85 698.85 675.6 680.45 0.55 0.08%
Tata Consultancy Services Ltd. 3,634.6 3,670.0 3,690.3 3,625.0 3,647.4 -12.8 -0.35%
PVR Ltd. 1,682.7 1,740.0 1,746.65 1,677.45 1,721.9 -39.2 -2.28%
Inox Leisure Ltd. 410.0 414.0 421.6 407.75 414.1 -4.1 -0.99%
Sun TV Network Ltd. 549.35 547.35 564.55 538.7 550.9 -1.55 -0.28%
Tech Mahindra Ltd. 1,539.25 1,497.0 1,569.25 1,478.0 1,478.3 60.95 4.12%
Tanla Platforms Ltd. 971.9 969.9 987.15 955.5 951.15 20.75 2.18%
Network 18 Media & Investments Ltd. 79.25 84.4 88.6 76.3 83.75 -4.5 -5.37%
TV18 Broadcast Ltd. 46.15 47.1 52.5 44.55 46.7 -0.55 -1.18%
Mindtree Ltd. 4,740.95 4,759.45 4,908.6 4,716.4 4,707.1 33.85 0.72%
Vodafone Idea Ltd. 10.0 10.68 10.75 9.91 10.6 -0.6 -5.66%
Dish TV India Ltd. 17.35 18.05 18.1 17.15 18.05 -0.7 -3.88%
Indus Towers Ltd. 295.25 302.3 305.35 293.55 301.05 -5.8 -1.93%
Just Dial Ltd. 911.85 913.0 941.0 908.45 911.8 0.05 0.01%
Larsen & Toubro Infotech Ltd. 6,847.8 6,460.0 7,010.0 6,381.0 5,925.0 922.8 15.57%
Affle (India) Ltd. 1,116.9 1,150.0 1,160.75 1,107.4 1,148.75 -31.85 -2.77%
Persistent Systems Ltd. 4,219.0 4,157.5 4,389.95 4,103.0 4,115.05 103.95 2.53%
Loading