TECK

13,711.15 192.54 ( 1.42 %)

Today's Performance
Open:13,560.79 Close: 13,711.15 High:13,749.36 Low:13,465.6
Low13,465.6 High13,749.36
Top Gainers Price Change Percent
STLTECH 172.45 14.95 9.49
TTML 131.1 7.8 6.33
TV18BRDCST 41.45 2.35 6.01
ROUTE 1,519.2 62.0 4.25
HFCL 66.5 2.3 3.58
Top Losers Price Change Percent
TECHM 1,186.0 -0.95 -0.08
IDEA 9.39 0.0 0.0
ITI 87.65 0.05 0.06
PERSISTENT 3,644.95 22.3 0.62
TCS 3,419.75 30.75 0.91
Symbol LTP Open High Low PrevPrice Change Percent
HFCL Ltd. 66.5 65.4 66.7 64.9 64.2 2.3 3.58%
Infosys Ltd. 1,510.0 1,494.8 1,517.65 1,480.25 1,492.1 17.9 1.2%
Tata Communications Ltd. 1,002.2 977.5 1,008.65 970.8 974.85 27.35 2.81%
Zee Entertainment Enterprises Ltd. 243.8 242.8 244.95 239.45 240.25 3.55 1.48%
Wipro Ltd. 478.5 470.45 480.25 468.0 468.45 10.05 2.15%
ITI Ltd. 87.65 86.9 88.05 86.25 87.6 0.05 0.06%
Mphasis Ltd. 2,544.95 2,514.7 2,559.95 2,481.0 2,470.0 74.95 3.03%
HCL Technologies Ltd. 1,075.5 1,062.0 1,079.4 1,045.95 1,046.1 29.4 2.81%
Sterlite Technologies Ltd. 172.45 161.0 174.85 158.6 157.5 14.95 9.49%
Bharti Airtel Ltd. 705.5 699.8 707.75 691.0 691.95 13.55 1.96%
Tata Consultancy Services Ltd. 3,419.75 3,369.95 3,431.5 3,351.25 3,389.0 30.75 0.91%
PVR Ltd. 1,775.95 1,756.6 1,781.1 1,728.0 1,742.55 33.4 1.92%
Inox Leisure Ltd. 470.55 471.0 474.05 460.0 460.2 10.35 2.25%
Sun TV Network Ltd. 418.5 412.0 420.05 408.0 410.5 8.0 1.95%
Tech Mahindra Ltd. 1,186.0 1,197.0 1,209.55 1,183.2 1,186.95 -0.95 -0.08%
Tanla Platforms Ltd. 1,251.4 1,230.0 1,257.0 1,187.05 1,211.05 40.35 3.33%
Network 18 Media & Investments Ltd. 76.35 75.0 77.35 75.0 74.5 1.85 2.48%
TV18 Broadcast Ltd. 41.45 39.6 41.75 39.6 39.1 2.35 6.01%
Mindtree Ltd. 3,029.0 2,973.0 3,040.9 2,954.65 2,939.5 89.5 3.04%
Vodafone Idea Ltd. 9.39 9.46 9.5 9.17 9.39 0.0 0.0%
Indus Towers Ltd. 196.55 191.75 197.0 189.7 190.2 6.35 3.34%
Just Dial Ltd. 692.05 698.0 702.0 682.3 682.9 9.15 1.34%
Larsen & Toubro Infotech Ltd. 4,236.5 4,100.0 4,253.1 4,100.0 4,100.0 136.5 3.33%
Persistent Systems Ltd. 3,644.95 3,620.0 3,707.95 3,620.0 3,622.65 22.3 0.62%
Tata Teleservices (Maharashtra) Ltd. 131.1 127.5 131.1 125.55 123.3 7.8 6.33%
Route Mobile Ltd. 1,519.2 1,499.95 1,530.0 1,474.55 1,457.2 62.0 4.25%
Loading