TECK
13,711.15 192.54 ( 1.42 %)
Today's Performance
Open:13,560.79
Close: 13,711.15
High:13,749.36
Low:13,465.6
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| STLTECH | 172.45 | 14.95 | 9.49 |
| TTML | 131.1 | 7.8 | 6.33 |
| TV18BRDCST | 41.45 | 2.35 | 6.01 |
| ROUTE | 1,519.2 | 62.0 | 4.25 |
| HFCL | 66.5 | 2.3 | 3.58 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| TECHM | 1,186.0 | -0.95 | -0.08 |
| IDEA | 9.39 | 0.0 | 0.0 |
| ITI | 87.65 | 0.05 | 0.06 |
| PERSISTENT | 3,644.95 | 22.3 | 0.62 |
| TCS | 3,419.75 | 30.75 | 0.91 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| HFCL Ltd. | 66.5 | 65.4 | 66.7 | 64.9 | 64.2 | 2.3 | 3.58% |
| Infosys Ltd. | 1,510.0 | 1,494.8 | 1,517.65 | 1,480.25 | 1,492.1 | 17.9 | 1.2% |
| Tata Communications Ltd. | 1,002.2 | 977.5 | 1,008.65 | 970.8 | 974.85 | 27.35 | 2.81% |
| Zee Entertainment Enterprises Ltd. | 243.8 | 242.8 | 244.95 | 239.45 | 240.25 | 3.55 | 1.48% |
| Wipro Ltd. | 478.5 | 470.45 | 480.25 | 468.0 | 468.45 | 10.05 | 2.15% |
| ITI Ltd. | 87.65 | 86.9 | 88.05 | 86.25 | 87.6 | 0.05 | 0.06% |
| Mphasis Ltd. | 2,544.95 | 2,514.7 | 2,559.95 | 2,481.0 | 2,470.0 | 74.95 | 3.03% |
| HCL Technologies Ltd. | 1,075.5 | 1,062.0 | 1,079.4 | 1,045.95 | 1,046.1 | 29.4 | 2.81% |
| Sterlite Technologies Ltd. | 172.45 | 161.0 | 174.85 | 158.6 | 157.5 | 14.95 | 9.49% |
| Bharti Airtel Ltd. | 705.5 | 699.8 | 707.75 | 691.0 | 691.95 | 13.55 | 1.96% |
| Tata Consultancy Services Ltd. | 3,419.75 | 3,369.95 | 3,431.5 | 3,351.25 | 3,389.0 | 30.75 | 0.91% |
| PVR Ltd. | 1,775.95 | 1,756.6 | 1,781.1 | 1,728.0 | 1,742.55 | 33.4 | 1.92% |
| Inox Leisure Ltd. | 470.55 | 471.0 | 474.05 | 460.0 | 460.2 | 10.35 | 2.25% |
| Sun TV Network Ltd. | 418.5 | 412.0 | 420.05 | 408.0 | 410.5 | 8.0 | 1.95% |
| Tech Mahindra Ltd. | 1,186.0 | 1,197.0 | 1,209.55 | 1,183.2 | 1,186.95 | -0.95 | -0.08% |
| Tanla Platforms Ltd. | 1,251.4 | 1,230.0 | 1,257.0 | 1,187.05 | 1,211.05 | 40.35 | 3.33% |
| Network 18 Media & Investments Ltd. | 76.35 | 75.0 | 77.35 | 75.0 | 74.5 | 1.85 | 2.48% |
| TV18 Broadcast Ltd. | 41.45 | 39.6 | 41.75 | 39.6 | 39.1 | 2.35 | 6.01% |
| Mindtree Ltd. | 3,029.0 | 2,973.0 | 3,040.9 | 2,954.65 | 2,939.5 | 89.5 | 3.04% |
| Vodafone Idea Ltd. | 9.39 | 9.46 | 9.5 | 9.17 | 9.39 | 0.0 | 0.0% |
| Indus Towers Ltd. | 196.55 | 191.75 | 197.0 | 189.7 | 190.2 | 6.35 | 3.34% |
| Just Dial Ltd. | 692.05 | 698.0 | 702.0 | 682.3 | 682.9 | 9.15 | 1.34% |
| Larsen & Toubro Infotech Ltd. | 4,236.5 | 4,100.0 | 4,253.1 | 4,100.0 | 4,100.0 | 136.5 | 3.33% |
| Persistent Systems Ltd. | 3,644.95 | 3,620.0 | 3,707.95 | 3,620.0 | 3,622.65 | 22.3 | 0.62% |
| Tata Teleservices (Maharashtra) Ltd. | 131.1 | 127.5 | 131.1 | 125.55 | 123.3 | 7.8 | 6.33% |
| Route Mobile Ltd. | 1,519.2 | 1,499.95 | 1,530.0 | 1,474.55 | 1,457.2 | 62.0 | 4.25% |