SPBSMOIP

1,116.93 6.65 ( 0.60 %)

Today's Performance
Open:1,128.85 Close: 1,116.93 High:1,130.99 Low:1,114.77
Low1,114.77 High1,130.99
Top Gainers Price Change Percent
ADANIGREEN 2,414.45 136.05 5.97
JSWENERGY 284.05 11.7 4.3
ADANITRANS 2,374.25 83.0 3.62
GUJGASLTD 576.0 19.1 3.43
MPHASIS 2,640.7 73.75 2.87
Top Losers Price Change Percent
CANBK 197.5 -4.7 -2.32
RAJESHEXPO 582.1 -13.75 -2.31
JSWSTEEL 628.5 -12.4 -1.93
TATAMOTORS 414.9 -7.95 -1.88
LODHA 910.0 -17.25 -1.86
Symbol LTP Open High Low PrevPrice Change Percent
Infosys Ltd. 1,518.5 1,524.0 1,549.8 1,512.55 1,515.45 3.05 0.2%
JSW Steel Ltd. 628.5 647.5 647.5 628.05 640.9 -12.4 -1.93%
Adani Enterprises Ltd. 2,185.7 2,204.9 2,216.55 2,173.0 2,174.0 11.7 0.54%
Mphasis Ltd. 2,640.7 2,585.0 2,695.9 2,585.0 2,566.95 73.75 2.87%
Adani Green Energy Ltd. 2,414.45 2,340.0 2,436.5 2,288.0 2,278.4 136.05 5.97%
State Bank Of India 459.65 468.4 468.5 458.75 467.7 -8.05 -1.72%
Vedanta Ltd. 317.6 322.5 325.7 316.4 318.65 -1.05 -0.33%
Grasim Industries Ltd. 1,485.4 1,481.0 1,509.0 1,474.95 1,480.25 5.15 0.35%
Pidilite Industries Ltd. 2,167.85 2,174.0 2,174.0 2,137.85 2,163.2 4.65 0.21%
Tata Power Company Ltd. 237.75 243.4 243.4 236.3 240.35 -2.6 -1.08%
Hindalco Industries Ltd. 433.9 437.0 437.15 423.6 425.7 8.2 1.93%
Tata Steel Ltd. 1,181.15 1,194.3 1,209.0 1,176.5 1,179.05 2.1 0.18%
Tata Motors Ltd. 414.9 426.4 427.45 414.05 422.85 -7.95 -1.88%
Bajaj Finserv Ltd. 12,756.15 13,125.95 13,155.85 12,617.8 12,980.25 -224.1 -1.73%
JSW Energy Ltd. 284.05 282.9 295.45 276.0 272.35 11.7 4.3%
Adani Transmission Ltd. 2,374.25 2,389.95 2,444.55 2,321.65 2,291.25 83.0 3.62%
Titan Company Ltd. 2,173.75 2,189.45 2,194.1 2,162.05 2,155.15 18.6 0.86%
Oil & Natural Gas Corporation Ltd. 162.35 162.45 164.45 160.45 161.95 0.4 0.25%
SRF Ltd. 2,351.15 2,441.1 2,441.1 2,333.25 2,330.0 21.15 0.91%
Rajesh Exports Ltd. 582.1 616.0 616.0 581.75 595.85 -13.75 -2.31%
Canara Bank 197.5 203.7 205.6 197.35 202.2 -4.7 -2.32%
Torrent Power Ltd. 435.5 448.0 448.0 432.2 440.45 -4.95 -1.12%
Mindtree Ltd. 3,028.55 3,124.95 3,173.45 2,987.1 3,042.55 -14.0 -0.46%
Oil India Ltd. 239.05 241.85 245.55 234.55 243.5 -4.45 -1.83%
ICICI Securities Ltd. 492.1 509.0 509.0 491.6 498.8 -6.7 -1.34%
Indian Railway Catering And Tourism Corporation Ltd. 676.2 694.0 694.0 675.5 677.4 -1.2 -0.18%
Aditya Birla Fashion and Retail Ltd. 279.55 280.0 284.05 274.85 277.9 1.65 0.59%
Macrotech Developers Ltd. 910.0 924.0 927.0 900.0 927.25 -17.25 -1.86%
Adani Total Gas Ltd. 2,524.65 2,550.6 2,560.0 2,505.8 2,483.3 41.35 1.67%
Gujarat Gas Ltd. 576.0 558.05 583.6 556.5 556.9 19.1 3.43%
Loading