SPBSMOIP

1,183.31 -16.00 ( -1.33 %)

Today's Performance
Open:1,198.36 Close: 1,183.31 High:1,201.82 Low:1,175.03
Low1,175.03 High1,201.82
Top Gainers Price Change Percent
SBIN 500.0 11.55 2.36
ADANIENT 1,596.6 26.85 1.71
TATAMOTORS 489.8 7.7 1.6
ADANIGREEN 1,193.95 13.8 1.17
ADANITRANS 1,748.0 13.0 0.75
Top Losers Price Change Percent
JUBLFOOD 3,769.9 -564.7 -13.03
HAVELLS 1,294.05 -134.25 -9.4
MPHASIS 3,336.0 -210.15 -5.93
CROMPTON 440.75 -23.8 -5.12
HINDALCO 506.5 -25.8 -4.85
Symbol LTP Open High Low PrevPrice Change Percent
Infosys Ltd. 1,771.85 1,816.85 1,816.85 1,769.8 1,821.45 -49.6 -2.72%
JSW Steel Ltd. 682.05 695.85 695.85 676.55 691.35 -9.3 -1.35%
Wipro Ltd. 688.9 707.05 707.8 681.85 711.65 -22.75 -3.2%
Apollo Hospitals Enterprise Ltd. 4,139.65 4,181.0 4,233.3 4,120.0 4,301.95 -162.3 -3.77%
Adani Enterprises Ltd. 1,596.6 1,598.0 1,616.25 1,584.0 1,569.75 26.85 1.71%
Havells India Ltd. 1,294.05 1,361.0 1,362.05 1,264.85 1,428.3 -134.25 -9.4%
Mphasis Ltd. 3,336.0 3,547.3 3,547.3 3,285.0 3,546.15 -210.15 -5.93%
Emami Ltd. 542.75 540.0 542.75 528.0 543.6 -0.85 -0.16%
Divi's Laboratories Ltd. 5,070.75 5,125.0 5,169.25 5,054.75 5,202.4 -131.65 -2.53%
Crompton Greaves Consumer Electricals Ltd. 440.75 454.55 460.6 439.05 464.55 -23.8 -5.12%
Adani Green Energy Ltd. 1,193.95 1,180.15 1,203.0 1,175.0 1,180.15 13.8 1.17%
State Bank Of India 500.0 503.5 506.8 497.25 488.45 11.55 2.36%
Steel Authority Of India Ltd. 118.9 120.1 122.1 118.2 123.0 -4.1 -3.33%
Max Financial Services Ltd. 973.9 982.0 986.3 966.2 977.0 -3.1 -0.32%
Vedanta Ltd. 353.9 357.0 362.4 350.15 370.85 -16.95 -4.57%
Grasim Industries Ltd. 1,702.3 1,697.45 1,709.95 1,690.55 1,722.0 -19.7 -1.14%
Pidilite Industries Ltd. 2,396.25 2,449.85 2,449.85 2,391.0 2,468.85 -72.6 -2.94%
Tata Power Company Ltd. 227.95 234.0 234.45 226.25 230.55 -2.6 -1.13%
Hindalco Industries Ltd. 506.5 518.1 520.6 504.45 532.3 -25.8 -4.85%
Tata Steel Ltd. 1,333.5 1,358.0 1,358.0 1,322.5 1,367.35 -33.85 -2.48%
Ashok Leyland Ltd. 137.8 138.0 138.5 136.45 139.7 -1.9 -1.36%
Cummins India Ltd. 882.05 889.0 895.05 874.35 910.15 -28.1 -3.09%
Tata Motors Ltd. 489.8 499.0 499.45 485.65 482.1 7.7 1.6%
Cholamandalam Investment and Finance Company Ltd. 600.85 596.0 610.75 592.75 608.75 -7.9 -1.3%
Ultratech Cement Ltd. 7,115.35 7,184.0 7,190.0 7,090.0 7,174.9 -59.55 -0.83%
DLF Ltd. 406.15 413.5 417.0 404.3 415.0 -8.85 -2.13%
Bajaj Finserv Ltd. 18,424.05 18,794.0 18,794.0 18,350.0 19,054.05 -630.0 -3.31%
JSW Energy Ltd. 375.15 379.0 384.5 371.0 376.35 -1.2 -0.32%
Jubilant FoodWorks Ltd. 3,769.9 4,026.5 4,026.5 3,686.9 4,334.6 -564.7 -13.03%
Adani Transmission Ltd. 1,748.0 1,697.8 1,764.95 1,697.8 1,735.0 13.0 0.75%
Loading