SPBSLVIP

1,217.39 -16.44 ( -1.33 %)

Today's Performance
Open:1,236.96 Close: 1,217.39 High:1,236.97 Low:1,216.0
Low1,216.0 High1,236.97
Top Gainers Price Change Percent
TORNTPHARM 3,196.0 19.05 0.6
HDFCBANK 1,529.6 8.05 0.53
COLPAL 1,470.9 4.3 0.29
GILLETTE 5,228.0 8.0 0.15
NESTLEIND 19,333.9 5.1 0.03
Top Losers Price Change Percent
TATACONSUM 731.9 -32.75 -4.28
MARUTI 7,930.0 -320.0 -3.88
ALKEM 3,490.25 -86.4 -2.42
AMARAJABAT 643.65 -14.1 -2.14
ABBOTINDIA 17,209.95 -368.0 -2.09
Symbol LTP Open High Low PrevPrice Change Percent
Exide Industries Ltd. 178.9 183.5 183.65 178.6 182.5 -3.6 -1.97%
Dabur India Ltd. 563.85 571.9 571.9 562.8 569.65 -5.8 -1.02%
Pidilite Industries Ltd. 2,693.65 2,720.0 2,725.0 2,671.1 2,714.3 -20.65 -0.76%
Abbott India Ltd. 17,209.95 17,532.0 17,670.4 17,155.0 17,577.95 -368.0 -2.09%
Glaxosmithkline Pharmaceuticals Ltd. 1,718.3 1,734.55 1,750.0 1,695.35 1,745.0 -26.7 -1.53%
Hindustan Unilever Ltd. 2,369.05 2,391.25 2,400.0 2,357.35 2,389.05 -20.0 -0.84%
Nestle India Ltd. 19,333.9 19,300.0 19,430.0 19,190.55 19,328.8 5.1 0.03%
Britannia Industries Ltd. 3,630.55 3,695.0 3,696.55 3,612.0 3,664.3 -33.75 -0.92%
Colgate-Palmolive (India) Ltd. 1,470.9 1,472.4 1,489.9 1,462.9 1,466.6 4.3 0.29%
Gillette India Ltd. 5,228.0 5,220.1 5,281.2 5,215.0 5,220.0 8.0 0.15%
Berger Paints India Ltd. 765.75 775.75 780.1 759.35 775.75 -10.0 -1.29%
Marico Ltd. 492.0 507.2 507.2 488.7 500.6 -8.6 -1.72%
Divi's Laboratories Ltd. 4,538.15 4,630.0 4,637.8 4,514.15 4,629.25 -91.1 -1.97%
Tata Consultancy Services Ltd. 3,990.25 4,045.5 4,045.5 3,981.0 4,019.1 -28.85 -0.72%
Alkem Laboratories Ltd. 3,490.25 3,602.85 3,602.85 3,476.0 3,576.65 -86.4 -2.42%
Amara Raja Batteries Ltd. 643.65 667.1 667.1 642.0 657.75 -14.1 -2.14%
HDFC Bank Ltd. 1,529.6 1,531.5 1,550.0 1,523.25 1,521.55 8.05 0.53%
Hero MotoCorp Ltd. 2,692.55 2,702.0 2,726.8 2,656.0 2,701.85 -9.3 -0.34%
Infosys Ltd. 1,920.95 1,930.0 1,944.0 1,912.0 1,939.35 -18.4 -0.95%
Torrent Pharmaceuticals Ltd. 3,196.0 3,201.6 3,233.9 3,159.3 3,176.95 19.05 0.6%
Tata Consumer Products Ltd. 731.9 764.65 769.8 728.3 764.65 -32.75 -4.28%
Castrol India Ltd. 126.25 129.6 129.6 126.0 128.0 -1.75 -1.37%
ITC Ltd. 220.8 224.9 227.3 220.4 224.55 -3.75 -1.67%
Bayer CropScience Ltd. 5,060.0 5,135.0 5,172.75 5,060.0 5,160.0 -100.0 -1.94%
Maruti Suzuki India Ltd. 7,930.0 8,255.0 8,255.0 7,887.95 8,250.0 -320.0 -3.88%
Petronet LNG Ltd. 220.85 223.35 224.45 219.8 223.35 -2.5 -1.12%
Bajaj Auto Ltd. 3,421.75 3,490.0 3,496.8 3,392.35 3,480.3 -58.55 -1.68%
SBI Life Insurance Company Ltd. 1,269.9 1,292.7 1,292.7 1,263.45 1,283.0 -13.1 -1.02%
NHPC Ltd. 31.25 31.55 31.75 31.2 31.45 -0.2 -0.64%
HDFC Life Insurance Co Ltd. 667.05 677.7 679.05 667.0 674.1 -7.05 -1.05%
Loading