SPBSLVIP
1,201.43 -0.77 ( -0.06 %)
Today's Performance
Open:1,201.89
Close: 1,201.43
High:1,203.48
Low:1,198.22
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| PGHH | 14,629.0 | 536.1 | 3.8 |
| GLAXO | 1,445.0 | 34.95 | 2.48 |
| HDFCBANK | 1,460.95 | 34.4 | 2.41 |
| DRREDDY | 4,217.65 | 63.65 | 1.53 |
| DABUR | 586.2 | 6.7 | 1.16 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| ALKEM | 3,005.0 | -103.0 | -3.31 |
| PETRONET | 210.65 | -5.2 | -2.41 |
| CASTROLIND | 114.1 | -2.45 | -2.1 |
| BRITANNIA | 3,631.6 | -57.15 | -1.55 |
| MRF | 87,520.3 | -1154.85 | -1.3 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Exide Industries Ltd. | 158.05 | 155.15 | 158.5 | 155.15 | 156.4 | 1.65 | 1.05% |
| Dabur India Ltd. | 586.2 | 581.9 | 587.5 | 578.05 | 579.5 | 6.7 | 1.16% |
| Pidilite Industries Ltd. | 2,641.25 | 2,640.0 | 2,655.0 | 2,610.0 | 2,639.85 | 1.4 | 0.05% |
| Glaxosmithkline Pharmaceuticals Ltd. | 1,445.0 | 1,412.85 | 1,445.0 | 1,403.75 | 1,410.05 | 34.95 | 2.48% |
| Hindustan Unilever Ltd. | 2,649.05 | 2,648.0 | 2,655.9 | 2,628.0 | 2,643.95 | 5.1 | 0.19% |
| Nestle India Ltd. | 19,691.85 | 19,851.2 | 19,976.4 | 19,534.75 | 19,926.1 | -234.25 | -1.18% |
| Britannia Industries Ltd. | 3,631.6 | 3,662.0 | 3,701.2 | 3,613.0 | 3,688.75 | -57.15 | -1.55% |
| Colgate-Palmolive (India) Ltd. | 1,598.5 | 1,604.15 | 1,624.25 | 1,588.1 | 1,614.45 | -15.95 | -0.99% |
| Berger Paints India Ltd. | 674.7 | 675.0 | 679.55 | 665.7 | 670.8 | 3.9 | 0.58% |
| Marico Ltd. | 524.3 | 525.0 | 527.7 | 520.6 | 519.55 | 4.75 | 0.91% |
| Tata Consultancy Services Ltd. | 3,373.95 | 3,361.0 | 3,378.9 | 3,335.5 | 3,365.25 | 8.7 | 0.26% |
| Alkem Laboratories Ltd. | 3,005.0 | 3,090.0 | 3,090.0 | 2,935.7 | 3,108.0 | -103.0 | -3.31% |
| Amara Raja Batteries Ltd. | 510.2 | 508.3 | 521.55 | 508.0 | 504.75 | 5.45 | 1.08% |
| HDFC Bank Ltd. | 1,460.95 | 1,428.45 | 1,464.0 | 1,427.15 | 1,426.55 | 34.4 | 2.41% |
| Hero MotoCorp Ltd. | 2,739.65 | 2,771.95 | 2,791.2 | 2,730.05 | 2,771.95 | -32.3 | -1.17% |
| Infosys Ltd. | 1,619.1 | 1,616.1 | 1,621.85 | 1,596.0 | 1,616.55 | 2.55 | 0.16% |
| Tata Consumer Products Ltd. | 788.25 | 781.0 | 794.0 | 781.0 | 785.0 | 3.25 | 0.41% |
| Castrol India Ltd. | 114.1 | 114.35 | 115.25 | 113.5 | 116.55 | -2.45 | -2.1% |
| ITC Ltd. | 313.0 | 310.75 | 313.9 | 310.25 | 310.75 | 2.25 | 0.72% |
| Bayer CropScience Ltd. | 5,404.95 | 5,497.6 | 5,531.35 | 5,347.65 | 5,469.95 | -65.0 | -1.19% |
| Petronet LNG Ltd. | 210.65 | 216.05 | 216.05 | 208.4 | 215.85 | -5.2 | -2.41% |
| Bajaj Auto Ltd. | 4,028.0 | 4,010.0 | 4,039.75 | 4,006.0 | 4,012.0 | 16.0 | 0.4% |
| SBI Life Insurance Company Ltd. | 1,271.0 | 1,260.0 | 1,272.25 | 1,251.0 | 1,270.0 | 1.0 | 0.08% |
| HDFC Life Insurance Co Ltd. | 536.75 | 539.5 | 543.45 | 535.85 | 539.3 | -2.55 | -0.47% |
| Cipla Ltd. | 1,029.25 | 1,032.0 | 1,039.3 | 1,023.75 | 1,036.55 | -7.3 | -0.7% |
| Dr. Reddy's Laboratories Ltd. | 4,217.65 | 4,199.0 | 4,234.0 | 4,169.2 | 4,154.0 | 63.65 | 1.53% |
| Kansai Nerolac Paints Ltd. | 492.5 | 511.0 | 511.0 | 490.7 | 496.6 | -4.1 | -0.83% |
| MRF Ltd. | 87,520.3 | 89,200.0 | 89,200.0 | 87,501.0 | 88,675.15 | -1,154.85 | -1.3% |
| Procter & Gamble Hygiene and Health Care Ltd. | 14,629.0 | 14,050.0 | 14,660.0 | 14,050.0 | 14,092.9 | 536.1 | 3.8% |
| Indian Railway Finance Corporation Ltd. | 21.35 | 21.2 | 21.4 | 21.2 | 21.25 | 0.1 | 0.47% |