SPBSLVIP

1,217.30 1.86 ( 0.15 %)

Today's Performance
Open:1,218.64 Close: 1,217.3 High:1,221.26 Low:1,212.47
Low1,212.47 High1,221.26
Top Gainers Price Change Percent
GLAXO 1,681.7 67.5 4.18
ABBOTINDIA 17,793.0 284.75 1.63
RAJESHEXPO 581.45 5.45 0.95
UBL 1,445.0 13.65 0.95
3MINDIA 24,317.95 220.7 0.92
Top Losers Price Change Percent
CRISIL 3,066.95 -65.55 -2.09
GODREJIND 547.6 -7.7 -1.39
ABB 1,696.0 -16.8 -0.98
HINDUNILVR 2,359.25 -19.4 -0.82
TORNTPOWER 470.7 -3.65 -0.77
Symbol LTP Open High Low PrevPrice Change Percent
ABB India Ltd. 1,696.0 1,712.85 1,716.2 1,691.65 1,712.8 -16.8 -0.98%
Exide Industries Ltd. 178.7 179.0 180.3 178.4 179.2 -0.5 -0.28%
CRISIL Ltd. 3,066.95 3,170.0 3,233.0 2,984.35 3,132.5 -65.55 -2.09%
Dabur India Ltd. 591.0 589.5 593.0 586.0 588.0 3.0 0.51%
Dr. Reddy's Laboratories Ltd. 5,420.5 5,394.0 5,433.45 5,360.1 5,386.5 34.0 0.63%
Godrej Industries Ltd. 547.6 555.75 557.0 535.9 555.3 -7.7 -1.39%
MRF Ltd. 81,141.9 82,453.1 82,453.1 81,000.0 81,400.1 -258.2 -0.32%
Pidilite Industries Ltd. 2,307.0 2,316.0 2,327.1 2,301.65 2,315.65 -8.65 -0.37%
Abbott India Ltd. 17,793.0 17,509.3 17,846.75 17,432.15 17,508.25 284.75 1.63%
Siemens Ltd. 1,972.95 1,996.1 1,996.65 1,966.35 1,978.85 -5.9 -0.3%
Glaxosmithkline Pharmaceuticals Ltd. 1,681.7 1,629.0 1,688.0 1,629.0 1,614.2 67.5 4.18%
Hindustan Unilever Ltd. 2,359.25 2,385.0 2,391.25 2,355.9 2,378.65 -19.4 -0.82%
Nestle India Ltd. 18,070.0 17,999.0 18,218.0 17,890.9 17,992.1 77.9 0.43%
Asian Paints Ltd. 3,087.6 3,115.0 3,129.95 3,078.45 3,104.45 -16.85 -0.54%
Britannia Industries Ltd. 3,443.0 3,425.0 3,452.05 3,425.0 3,425.75 17.25 0.5%
Colgate-Palmolive (India) Ltd. 1,796.0 1,784.4 1,811.05 1,780.45 1,789.95 6.05 0.34%
Gillette India Ltd. 6,100.0 6,094.05 6,210.05 6,039.8 6,085.8 14.2 0.23%
Berger Paints India Ltd. 854.45 861.7 863.9 851.25 856.15 -1.7 -0.2%
3M India Ltd. 24,317.95 24,258.6 24,317.95 23,999.95 24,097.25 220.7 0.92%
Indian Oil Corporation Ltd. 105.95 106.95 107.15 105.5 106.7 -0.75 -0.7%
Rajesh Exports Ltd. 581.45 578.8 584.5 576.0 576.0 5.45 0.95%
Marico Ltd. 533.3 533.0 537.15 528.15 531.45 1.85 0.35%
Godrej Consumer Products Ltd. 980.0 978.2 983.5 962.05 973.4 6.6 0.68%
United Breweries Ltd. 1,445.0 1,432.0 1,452.95 1,418.35 1,431.35 13.65 0.95%
Divi's Laboratories Ltd. 4,825.0 4,854.0 4,854.0 4,801.7 4,860.0 -35.0 -0.72%
Tata Consultancy Services Ltd. 3,212.05 3,225.0 3,240.9 3,206.3 3,217.4 -5.35 -0.17%
NTPC Ltd. 118.5 119.1 120.05 118.25 119.3 -0.8 -0.67%
Torrent Power Ltd. 470.7 469.7 475.35 468.55 474.35 -3.65 -0.77%
Power Grid Corporation Of India Ltd. 233.5 234.4 234.4 232.05 233.15 0.35 0.15%
Alkem Laboratories Ltd. 3,406.5 3,388.0 3,430.0 3,346.95 3,377.15 29.35 0.87%
Loading