SPBSLVIP
1,288.27 3.09 ( 0.24 %)
Today's Performance
Open:1,290.94
Close: 1,288.27
High:1,296.07
Low:1,287.43
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| NHPC | 30.85 | 1.5 | 5.11 |
| DIVISLAB | 5,383.0 | 156.0 | 2.98 |
| ITC | 256.55 | 7.2 | 2.89 |
| HDFCBANK | 1,685.9 | 46.85 | 2.86 |
| BERGEPAINT | 839.25 | 10.45 | 1.26 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| ALKEM | 3,888.7 | -54.3 | -1.38 |
| DABUR | 615.65 | -7.85 | -1.26 |
| TCS | 3,611.3 | -44.75 | -1.22 |
| PETRONET | 230.95 | -2.75 | -1.18 |
| HDFCLIFE | 693.95 | -6.95 | -0.99 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Exide Industries Ltd. | 186.05 | 188.05 | 188.8 | 185.5 | 187.55 | -1.5 | -0.8% |
| Dabur India Ltd. | 615.65 | 627.0 | 627.8 | 612.65 | 623.5 | -7.85 | -1.26% |
| Pidilite Industries Ltd. | 2,481.0 | 2,490.0 | 2,518.1 | 2,468.0 | 2,473.75 | 7.25 | 0.29% |
| Abbott India Ltd. | 21,533.35 | 21,789.35 | 21,845.95 | 21,453.15 | 21,515.0 | 18.35 | 0.09% |
| Glaxosmithkline Pharmaceuticals Ltd. | 1,482.0 | 1,481.95 | 1,489.35 | 1,480.5 | 1,477.15 | 4.85 | 0.33% |
| Hindustan Unilever Ltd. | 2,648.8 | 2,663.9 | 2,676.55 | 2,620.9 | 2,646.85 | 1.95 | 0.07% |
| Nestle India Ltd. | 19,319.45 | 19,500.0 | 19,500.0 | 19,227.3 | 19,290.55 | 28.9 | 0.15% |
| Britannia Industries Ltd. | 3,904.0 | 3,900.0 | 3,922.3 | 3,883.2 | 3,888.3 | 15.7 | 0.4% |
| Colgate-Palmolive (India) Ltd. | 1,684.0 | 1,699.5 | 1,701.2 | 1,678.1 | 1,693.0 | -9.0 | -0.53% |
| Gillette India Ltd. | 5,840.85 | 5,842.35 | 5,865.3 | 5,810.65 | 5,826.5 | 14.35 | 0.25% |
| Berger Paints India Ltd. | 839.25 | 837.8 | 856.9 | 830.95 | 828.8 | 10.45 | 1.26% |
| Marico Ltd. | 579.4 | 585.0 | 590.9 | 578.5 | 584.3 | -4.9 | -0.84% |
| Divi's Laboratories Ltd. | 5,383.0 | 5,246.0 | 5,387.8 | 5,230.05 | 5,227.0 | 156.0 | 2.98% |
| Tata Consultancy Services Ltd. | 3,611.3 | 3,650.0 | 3,671.0 | 3,608.4 | 3,656.05 | -44.75 | -1.22% |
| Alkem Laboratories Ltd. | 3,888.7 | 3,940.35 | 3,965.95 | 3,881.15 | 3,943.0 | -54.3 | -1.38% |
| Amara Raja Batteries Ltd. | 759.05 | 770.8 | 771.1 | 756.45 | 765.6 | -6.55 | -0.86% |
| HDFC Bank Ltd. | 1,685.9 | 1,642.45 | 1,690.0 | 1,639.05 | 1,639.05 | 46.85 | 2.86% |
| Hero MotoCorp Ltd. | 2,928.05 | 2,925.6 | 2,944.2 | 2,900.05 | 2,925.6 | 2.45 | 0.08% |
| Infosys Ltd. | 1,715.5 | 1,744.0 | 1,784.05 | 1,698.25 | 1,708.75 | 6.75 | 0.4% |
| Torrent Pharmaceuticals Ltd. | 3,130.7 | 3,130.95 | 3,177.3 | 3,110.9 | 3,134.25 | -3.55 | -0.11% |
| Tata Consumer Products Ltd. | 849.0 | 860.0 | 862.35 | 846.05 | 848.4 | 0.6 | 0.07% |
| Castrol India Ltd. | 146.35 | 146.1 | 148.2 | 145.15 | 146.4 | -0.05 | -0.03% |
| ITC Ltd. | 256.55 | 252.6 | 261.8 | 250.3 | 249.35 | 7.2 | 2.89% |
| Bayer CropScience Ltd. | 5,259.0 | 5,211.0 | 5,279.55 | 5,211.0 | 5,199.95 | 59.05 | 1.14% |
| Maruti Suzuki India Ltd. | 7,490.6 | 7,530.0 | 7,559.1 | 7,445.0 | 7,484.35 | 6.25 | 0.08% |
| Petronet LNG Ltd. | 230.95 | 235.1 | 235.75 | 230.0 | 233.7 | -2.75 | -1.18% |
| Bajaj Auto Ltd. | 3,963.0 | 3,953.0 | 4,009.65 | 3,953.0 | 3,971.0 | -8.0 | -0.2% |
| SBI Life Insurance Company Ltd. | 1,183.8 | 1,200.0 | 1,200.0 | 1,174.0 | 1,192.7 | -8.9 | -0.75% |
| NHPC Ltd. | 30.85 | 29.8 | 31.2 | 29.05 | 29.35 | 1.5 | 5.11% |
| HDFC Life Insurance Co Ltd. | 693.95 | 701.5 | 703.2 | 693.1 | 700.9 | -6.95 | -0.99% |