SPBSLVIP
1,217.30 1.86 ( 0.15 %)
Today's Performance
Open:1,218.64
Close: 1,217.3
High:1,221.26
Low:1,212.47
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| GLAXO | 1,681.7 | 67.5 | 4.18 |
| ABBOTINDIA | 17,793.0 | 284.75 | 1.63 |
| RAJESHEXPO | 581.45 | 5.45 | 0.95 |
| UBL | 1,445.0 | 13.65 | 0.95 |
| 3MINDIA | 24,317.95 | 220.7 | 0.92 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| CRISIL | 3,066.95 | -65.55 | -2.09 |
| GODREJIND | 547.6 | -7.7 | -1.39 |
| ABB | 1,696.0 | -16.8 | -0.98 |
| HINDUNILVR | 2,359.25 | -19.4 | -0.82 |
| TORNTPOWER | 470.7 | -3.65 | -0.77 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 1,696.0 | 1,712.85 | 1,716.2 | 1,691.65 | 1,712.8 | -16.8 | -0.98% |
| Exide Industries Ltd. | 178.7 | 179.0 | 180.3 | 178.4 | 179.2 | -0.5 | -0.28% |
| CRISIL Ltd. | 3,066.95 | 3,170.0 | 3,233.0 | 2,984.35 | 3,132.5 | -65.55 | -2.09% |
| Dabur India Ltd. | 591.0 | 589.5 | 593.0 | 586.0 | 588.0 | 3.0 | 0.51% |
| Dr. Reddy's Laboratories Ltd. | 5,420.5 | 5,394.0 | 5,433.45 | 5,360.1 | 5,386.5 | 34.0 | 0.63% |
| Godrej Industries Ltd. | 547.6 | 555.75 | 557.0 | 535.9 | 555.3 | -7.7 | -1.39% |
| MRF Ltd. | 81,141.9 | 82,453.1 | 82,453.1 | 81,000.0 | 81,400.1 | -258.2 | -0.32% |
| Pidilite Industries Ltd. | 2,307.0 | 2,316.0 | 2,327.1 | 2,301.65 | 2,315.65 | -8.65 | -0.37% |
| Abbott India Ltd. | 17,793.0 | 17,509.3 | 17,846.75 | 17,432.15 | 17,508.25 | 284.75 | 1.63% |
| Siemens Ltd. | 1,972.95 | 1,996.1 | 1,996.65 | 1,966.35 | 1,978.85 | -5.9 | -0.3% |
| Glaxosmithkline Pharmaceuticals Ltd. | 1,681.7 | 1,629.0 | 1,688.0 | 1,629.0 | 1,614.2 | 67.5 | 4.18% |
| Hindustan Unilever Ltd. | 2,359.25 | 2,385.0 | 2,391.25 | 2,355.9 | 2,378.65 | -19.4 | -0.82% |
| Nestle India Ltd. | 18,070.0 | 17,999.0 | 18,218.0 | 17,890.9 | 17,992.1 | 77.9 | 0.43% |
| Asian Paints Ltd. | 3,087.6 | 3,115.0 | 3,129.95 | 3,078.45 | 3,104.45 | -16.85 | -0.54% |
| Britannia Industries Ltd. | 3,443.0 | 3,425.0 | 3,452.05 | 3,425.0 | 3,425.75 | 17.25 | 0.5% |
| Colgate-Palmolive (India) Ltd. | 1,796.0 | 1,784.4 | 1,811.05 | 1,780.45 | 1,789.95 | 6.05 | 0.34% |
| Gillette India Ltd. | 6,100.0 | 6,094.05 | 6,210.05 | 6,039.8 | 6,085.8 | 14.2 | 0.23% |
| Berger Paints India Ltd. | 854.45 | 861.7 | 863.9 | 851.25 | 856.15 | -1.7 | -0.2% |
| 3M India Ltd. | 24,317.95 | 24,258.6 | 24,317.95 | 23,999.95 | 24,097.25 | 220.7 | 0.92% |
| Indian Oil Corporation Ltd. | 105.95 | 106.95 | 107.15 | 105.5 | 106.7 | -0.75 | -0.7% |
| Rajesh Exports Ltd. | 581.45 | 578.8 | 584.5 | 576.0 | 576.0 | 5.45 | 0.95% |
| Marico Ltd. | 533.3 | 533.0 | 537.15 | 528.15 | 531.45 | 1.85 | 0.35% |
| Godrej Consumer Products Ltd. | 980.0 | 978.2 | 983.5 | 962.05 | 973.4 | 6.6 | 0.68% |
| United Breweries Ltd. | 1,445.0 | 1,432.0 | 1,452.95 | 1,418.35 | 1,431.35 | 13.65 | 0.95% |
| Divi's Laboratories Ltd. | 4,825.0 | 4,854.0 | 4,854.0 | 4,801.7 | 4,860.0 | -35.0 | -0.72% |
| Tata Consultancy Services Ltd. | 3,212.05 | 3,225.0 | 3,240.9 | 3,206.3 | 3,217.4 | -5.35 | -0.17% |
| NTPC Ltd. | 118.5 | 119.1 | 120.05 | 118.25 | 119.3 | -0.8 | -0.67% |
| Torrent Power Ltd. | 470.7 | 469.7 | 475.35 | 468.55 | 474.35 | -3.65 | -0.77% |
| Power Grid Corporation Of India Ltd. | 233.5 | 234.4 | 234.4 | 232.05 | 233.15 | 0.35 | 0.15% |
| Alkem Laboratories Ltd. | 3,406.5 | 3,388.0 | 3,430.0 | 3,346.95 | 3,377.15 | 29.35 | 0.87% |