SPBSLVIP
1,217.39 -16.44 ( -1.33 %)
Today's Performance
Open:1,236.96
Close: 1,217.39
High:1,236.97
Low:1,216.0
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| TORNTPHARM | 3,196.0 | 19.05 | 0.6 |
| HDFCBANK | 1,529.6 | 8.05 | 0.53 |
| COLPAL | 1,470.9 | 4.3 | 0.29 |
| GILLETTE | 5,228.0 | 8.0 | 0.15 |
| NESTLEIND | 19,333.9 | 5.1 | 0.03 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| TATACONSUM | 731.9 | -32.75 | -4.28 |
| MARUTI | 7,930.0 | -320.0 | -3.88 |
| ALKEM | 3,490.25 | -86.4 | -2.42 |
| AMARAJABAT | 643.65 | -14.1 | -2.14 |
| ABBOTINDIA | 17,209.95 | -368.0 | -2.09 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Exide Industries Ltd. | 178.9 | 183.5 | 183.65 | 178.6 | 182.5 | -3.6 | -1.97% |
| Dabur India Ltd. | 563.85 | 571.9 | 571.9 | 562.8 | 569.65 | -5.8 | -1.02% |
| Pidilite Industries Ltd. | 2,693.65 | 2,720.0 | 2,725.0 | 2,671.1 | 2,714.3 | -20.65 | -0.76% |
| Abbott India Ltd. | 17,209.95 | 17,532.0 | 17,670.4 | 17,155.0 | 17,577.95 | -368.0 | -2.09% |
| Glaxosmithkline Pharmaceuticals Ltd. | 1,718.3 | 1,734.55 | 1,750.0 | 1,695.35 | 1,745.0 | -26.7 | -1.53% |
| Hindustan Unilever Ltd. | 2,369.05 | 2,391.25 | 2,400.0 | 2,357.35 | 2,389.05 | -20.0 | -0.84% |
| Nestle India Ltd. | 19,333.9 | 19,300.0 | 19,430.0 | 19,190.55 | 19,328.8 | 5.1 | 0.03% |
| Britannia Industries Ltd. | 3,630.55 | 3,695.0 | 3,696.55 | 3,612.0 | 3,664.3 | -33.75 | -0.92% |
| Colgate-Palmolive (India) Ltd. | 1,470.9 | 1,472.4 | 1,489.9 | 1,462.9 | 1,466.6 | 4.3 | 0.29% |
| Gillette India Ltd. | 5,228.0 | 5,220.1 | 5,281.2 | 5,215.0 | 5,220.0 | 8.0 | 0.15% |
| Berger Paints India Ltd. | 765.75 | 775.75 | 780.1 | 759.35 | 775.75 | -10.0 | -1.29% |
| Marico Ltd. | 492.0 | 507.2 | 507.2 | 488.7 | 500.6 | -8.6 | -1.72% |
| Divi's Laboratories Ltd. | 4,538.15 | 4,630.0 | 4,637.8 | 4,514.15 | 4,629.25 | -91.1 | -1.97% |
| Tata Consultancy Services Ltd. | 3,990.25 | 4,045.5 | 4,045.5 | 3,981.0 | 4,019.1 | -28.85 | -0.72% |
| Alkem Laboratories Ltd. | 3,490.25 | 3,602.85 | 3,602.85 | 3,476.0 | 3,576.65 | -86.4 | -2.42% |
| Amara Raja Batteries Ltd. | 643.65 | 667.1 | 667.1 | 642.0 | 657.75 | -14.1 | -2.14% |
| HDFC Bank Ltd. | 1,529.6 | 1,531.5 | 1,550.0 | 1,523.25 | 1,521.55 | 8.05 | 0.53% |
| Hero MotoCorp Ltd. | 2,692.55 | 2,702.0 | 2,726.8 | 2,656.0 | 2,701.85 | -9.3 | -0.34% |
| Infosys Ltd. | 1,920.95 | 1,930.0 | 1,944.0 | 1,912.0 | 1,939.35 | -18.4 | -0.95% |
| Torrent Pharmaceuticals Ltd. | 3,196.0 | 3,201.6 | 3,233.9 | 3,159.3 | 3,176.95 | 19.05 | 0.6% |
| Tata Consumer Products Ltd. | 731.9 | 764.65 | 769.8 | 728.3 | 764.65 | -32.75 | -4.28% |
| Castrol India Ltd. | 126.25 | 129.6 | 129.6 | 126.0 | 128.0 | -1.75 | -1.37% |
| ITC Ltd. | 220.8 | 224.9 | 227.3 | 220.4 | 224.55 | -3.75 | -1.67% |
| Bayer CropScience Ltd. | 5,060.0 | 5,135.0 | 5,172.75 | 5,060.0 | 5,160.0 | -100.0 | -1.94% |
| Maruti Suzuki India Ltd. | 7,930.0 | 8,255.0 | 8,255.0 | 7,887.95 | 8,250.0 | -320.0 | -3.88% |
| Petronet LNG Ltd. | 220.85 | 223.35 | 224.45 | 219.8 | 223.35 | -2.5 | -1.12% |
| Bajaj Auto Ltd. | 3,421.75 | 3,490.0 | 3,496.8 | 3,392.35 | 3,480.3 | -58.55 | -1.68% |
| SBI Life Insurance Company Ltd. | 1,269.9 | 1,292.7 | 1,292.7 | 1,263.45 | 1,283.0 | -13.1 | -1.02% |
| NHPC Ltd. | 31.25 | 31.55 | 31.75 | 31.2 | 31.45 | -0.2 | -0.64% |
| HDFC Life Insurance Co Ltd. | 667.05 | 677.7 | 679.05 | 667.0 | 674.1 | -7.05 | -1.05% |