SNSX50
17,024.68 362.10 ( 2.17 %)
Today's Performance
Open:16,716.69
Close: 17,024.68
High:17,031.92
Low:16,684.67
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| HINDALCO | 425.7 | 35.95 | 9.22 |
| TATASTEEL | 1,179.05 | 78.9 | 7.17 |
| COALINDIA | 183.8 | 12.1 | 7.05 |
| JSWSTEEL | 640.9 | 36.55 | 6.05 |
| ONGC | 161.95 | 8.35 | 5.44 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| CIPLA | 928.75 | -9.35 | -1.0 |
| TATACONSUM | 733.05 | 1.2 | 0.16 |
| DRREDDY | 3,893.6 | 9.35 | 0.24 |
| M&M | 905.1 | 2.2 | 0.24 |
| SUNPHARMA | 890.05 | 3.0 | 0.34 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Housing Development Finance Corporation Ltd. | 2,193.5 | 2,191.0 | 2,196.95 | 2,160.15 | 2,178.1 | 15.4 | 0.71% |
| Bajaj Finance Ltd. | 5,820.35 | 5,669.9 | 5,836.6 | 5,652.7 | 5,676.35 | 144.0 | 2.54% |
| Cipla Ltd. | 928.75 | 930.1 | 934.95 | 916.3 | 938.1 | -9.35 | -1.0% |
| Dabur India Ltd. | 502.25 | 502.75 | 503.4 | 494.3 | 496.45 | 5.8 | 1.17% |
| State Bank Of India | 467.7 | 458.7 | 468.9 | 456.2 | 457.0 | 10.7 | 2.34% |
| Titan Company Ltd. | 2,155.15 | 2,167.5 | 2,167.5 | 2,111.1 | 2,115.9 | 39.25 | 1.86% |
| Dr. Reddy's Laboratories Ltd. | 3,893.6 | 3,926.1 | 3,934.35 | 3,872.0 | 3,884.25 | 9.35 | 0.24% |
| HDFC Bank Ltd. | 1,315.95 | 1,314.0 | 1,317.0 | 1,298.35 | 1,307.7 | 8.25 | 0.63% |
| Hero MotoCorp Ltd. | 2,523.05 | 2,510.0 | 2,538.8 | 2,502.55 | 2,498.05 | 25.0 | 1.0% |
| Infosys Ltd. | 1,515.45 | 1,494.8 | 1,518.4 | 1,480.25 | 1,492.1 | 23.35 | 1.56% |
| JSW Steel Ltd. | 640.9 | 607.6 | 645.65 | 607.6 | 604.35 | 36.55 | 6.05% |
| Kotak Mahindra Bank Ltd. | 1,841.7 | 1,824.95 | 1,845.0 | 1,818.0 | 1,822.25 | 19.45 | 1.07% |
| Grasim Industries Ltd. | 1,480.25 | 1,461.9 | 1,489.1 | 1,448.15 | 1,456.9 | 23.35 | 1.6% |
| Oil & Natural Gas Corporation Ltd. | 161.95 | 155.65 | 162.7 | 155.65 | 153.6 | 8.35 | 5.44% |
| Reliance Industries Ltd. | 2,522.05 | 2,443.0 | 2,522.95 | 2,435.0 | 2,440.8 | 81.25 | 3.33% |
| Hindalco Industries Ltd. | 425.7 | 400.55 | 432.45 | 398.8 | 389.75 | 35.95 | 9.22% |
| Tata Steel Ltd. | 1,179.05 | 1,125.0 | 1,183.25 | 1,117.9 | 1,100.15 | 78.9 | 7.17% |
| Larsen & Toubro Ltd. | 1,603.25 | 1,548.8 | 1,607.3 | 1,548.6 | 1,545.75 | 57.5 | 3.72% |
| Mahindra & Mahindra Ltd. | 905.1 | 907.5 | 916.7 | 898.7 | 902.9 | 2.2 | 0.24% |
| Bharat Petroleum Corporation Ltd. | 342.45 | 336.35 | 342.8 | 334.5 | 335.7 | 6.75 | 2.01% |
| Tata Motors Ltd. | 422.85 | 409.7 | 425.5 | 404.95 | 405.55 | 17.3 | 4.27% |
| Hindustan Unilever Ltd. | 2,247.0 | 2,232.0 | 2,276.95 | 2,223.65 | 2,216.0 | 31.0 | 1.4% |
| Nestle India Ltd. | 16,330.55 | 16,386.0 | 16,400.0 | 16,172.0 | 16,210.0 | 120.55 | 0.74% |
| Tata Consumer Products Ltd. | 733.05 | 743.0 | 743.0 | 721.8 | 731.85 | 1.2 | 0.16% |
| Asian Paints Ltd. | 3,038.2 | 2,999.45 | 3,040.0 | 2,951.75 | 2,993.2 | 45.0 | 1.5% |
| Britannia Industries Ltd. | 3,365.65 | 3,337.0 | 3,381.75 | 3,290.0 | 3,289.3 | 76.35 | 2.32% |
| ITC Ltd. | 264.7 | 255.9 | 265.4 | 254.95 | 254.4 | 10.3 | 4.05% |
| Eicher Motors Ltd. | 2,696.95 | 2,617.8 | 2,711.25 | 2,605.05 | 2,599.15 | 97.8 | 3.76% |
| Wipro Ltd. | 480.45 | 470.45 | 480.85 | 468.0 | 468.45 | 12.0 | 2.56% |
| UPL Ltd. | 814.35 | 814.8 | 815.85 | 799.15 | 803.95 | 10.4 | 1.29% |
| Sun Pharmaceutical Industries Ltd. | 890.05 | 882.0 | 895.7 | 878.6 | 887.05 | 3.0 | 0.34% |
| ICICI Bank Ltd. | 709.7 | 685.25 | 711.95 | 685.25 | 687.3 | 22.4 | 3.26% |
| IndusInd Bank Ltd. | 899.4 | 888.0 | 904.6 | 888.0 | 893.65 | 5.75 | 0.64% |
| Axis Bank Ltd. | 655.0 | 645.0 | 656.25 | 641.45 | 641.65 | 13.35 | 2.08% |
| HCL Technologies Ltd. | 1,082.3 | 1,062.0 | 1,084.6 | 1,045.95 | 1,046.1 | 36.2 | 3.46% |
| Godrej Consumer Products Ltd. | 820.25 | 790.1 | 824.4 | 790.1 | 798.85 | 21.4 | 2.68% |
| Bharti Airtel Ltd. | 708.4 | 699.8 | 710.0 | 691.0 | 691.95 | 16.45 | 2.38% |
| Divi's Laboratories Ltd. | 4,287.85 | 4,222.0 | 4,298.25 | 4,203.05 | 4,220.0 | 67.85 | 1.61% |
| Maruti Suzuki India Ltd. | 7,520.4 | 7,286.0 | 7,584.0 | 7,254.0 | 7,255.0 | 265.4 | 3.66% |
| Ultratech Cement Ltd. | 6,088.95 | 6,066.2 | 6,093.0 | 5,981.9 | 6,020.0 | 68.95 | 1.15% |
| Tata Consultancy Services Ltd. | 3,427.05 | 3,369.95 | 3,431.5 | 3,351.25 | 3,389.0 | 38.05 | 1.12% |
| NTPC Ltd. | 149.65 | 149.95 | 150.2 | 146.25 | 148.6 | 1.05 | 0.71% |
| Tech Mahindra Ltd. | 1,193.0 | 1,197.0 | 1,209.55 | 1,183.2 | 1,186.95 | 6.05 | 0.51% |
| Power Grid Corporation Of India Ltd. | 238.35 | 234.0 | 238.8 | 232.85 | 235.45 | 2.9 | 1.23% |
| Adani Ports and Special Economic Zone Ltd. | 741.75 | 726.6 | 743.65 | 715.9 | 715.0 | 26.75 | 3.74% |
| Bajaj Auto Ltd. | 3,759.25 | 3,712.7 | 3,785.0 | 3,712.7 | 3,724.0 | 35.25 | 0.95% |
| Bajaj Finserv Ltd. | 12,980.25 | 12,735.0 | 13,021.2 | 12,634.0 | 12,686.2 | 294.05 | 2.32% |
| SBI Life Insurance Company Ltd. | 1,068.85 | 1,045.6 | 1,068.85 | 1,036.85 | 1,044.0 | 24.85 | 2.38% |
| HDFC Life Insurance Co Ltd. | 555.5 | 551.0 | 555.85 | 542.5 | 550.3 | 5.2 | 0.94% |
| Coal India Ltd. | 183.8 | 172.5 | 184.45 | 172.5 | 171.7 | 12.1 | 7.05% |