SNSX50

17,999.38 277.95 ( 1.57 %)

Today's Performance
Open:17,840.46 Close: 17,999.38 High:18,074.95 Low:17,800.31
Low17,800.31 High18,074.95
Top Gainers Price Change Percent
HINDALCO 442.55 20.75 4.92
TATASTEEL 1,149.35 40.3 3.63
AXISBANK 687.2 23.9 3.6
ICICIBANK 734.65 24.6 3.46
TATAMOTORS 481.9 14.6 3.12
Top Losers Price Change Percent
CIPLA 889.5 -6.4 -0.71
BRITANNIA 3,474.1 -23.9 -0.68
DIVISLAB 4,624.7 -20.2 -0.43
ASIANPAINT 3,031.3 -6.7 -0.22
BHARTIARTL 698.95 1.85 0.27
Symbol LTP Open High Low PrevPrice Change Percent
Housing Development Finance Corporation Ltd. 2,817.15 2,772.0 2,837.6 2,769.5 2,760.0 57.15 2.07%
Bajaj Finance Ltd. 7,107.9 7,040.0 7,168.0 6,960.8 6,954.55 153.35 2.21%
Cipla Ltd. 889.5 895.25 897.25 884.05 895.9 -6.4 -0.71%
Dabur India Ltd. 573.35 567.2 574.55 567.05 567.55 5.8 1.02%
State Bank Of India 476.65 468.25 479.65 468.25 465.35 11.3 2.43%
Titan Company Ltd. 2,381.5 2,335.0 2,384.75 2,327.6 2,335.0 46.5 1.99%
Dr. Reddy's Laboratories Ltd. 4,528.5 4,522.0 4,553.0 4,443.0 4,503.35 25.15 0.56%
HDFC Bank Ltd. 1,525.45 1,510.0 1,532.0 1,510.0 1,505.4 20.05 1.33%
Hero MotoCorp Ltd. 2,461.55 2,449.0 2,473.15 2,431.7 2,418.0 43.55 1.8%
Infosys Ltd. 1,712.25 1,705.0 1,724.95 1,694.5 1,693.65 18.6 1.1%
JSW Steel Ltd. 660.6 648.5 663.3 648.2 642.75 17.85 2.78%
Kotak Mahindra Bank Ltd. 1,938.0 1,891.1 1,963.2 1,891.1 1,886.3 51.7 2.74%
Grasim Industries Ltd. 1,683.65 1,665.0 1,696.0 1,665.0 1,657.3 26.35 1.59%
Oil & Natural Gas Corporation Ltd. 145.9 144.35 146.2 144.35 143.1 2.8 1.96%
Reliance Industries Ltd. 2,381.6 2,381.7 2,403.75 2,373.55 2,363.3 18.3 0.77%
Hindalco Industries Ltd. 442.55 425.6 444.35 425.6 421.8 20.75 4.92%
Tata Steel Ltd. 1,149.35 1,123.8 1,155.5 1,121.8 1,109.05 40.3 3.63%
Larsen & Toubro Ltd. 1,797.6 1,789.4 1,810.0 1,772.4 1,781.85 15.75 0.88%
Mahindra & Mahindra Ltd. 826.9 831.05 833.2 822.25 820.65 6.25 0.76%
Bharat Petroleum Corporation Ltd. 387.75 386.5 388.65 385.45 383.5 4.25 1.11%
Tata Motors Ltd. 481.9 476.4 484.95 471.05 467.3 14.6 3.12%
Hindustan Unilever Ltd. 2,322.65 2,308.1 2,341.6 2,308.1 2,307.6 15.05 0.65%
Nestle India Ltd. 19,268.65 19,206.6 19,430.0 18,972.1 18,983.0 285.65 1.5%
Tata Consumer Products Ltd. 760.5 755.0 765.6 744.15 747.6 12.9 1.73%
Asian Paints Ltd. 3,031.3 3,044.9 3,069.85 3,017.65 3,038.0 -6.7 -0.22%
Britannia Industries Ltd. 3,474.1 3,525.5 3,529.45 3,467.95 3,498.0 -23.9 -0.68%
ITC Ltd. 220.65 218.25 221.9 218.1 217.9 2.75 1.26%
Eicher Motors Ltd. 2,474.0 2,447.0 2,488.0 2,443.3 2,444.4 29.6 1.21%
Wipro Ltd. 631.95 628.4 634.5 623.2 624.3 7.65 1.23%
UPL Ltd. 726.35 724.8 730.55 717.05 716.0 10.35 1.45%
Sun Pharmaceutical Industries Ltd. 750.0 740.0 750.0 735.0 737.05 12.95 1.76%
ICICI Bank Ltd. 734.65 716.1 740.8 712.2 710.05 24.6 3.46%
IndusInd Bank Ltd. 926.25 924.0 936.0 920.95 915.55 10.7 1.17%
Axis Bank Ltd. 687.2 678.2 691.25 667.4 663.3 23.9 3.6%
HCL Technologies Ltd. 1,149.2 1,147.9 1,154.0 1,131.2 1,136.6 12.6 1.11%
Godrej Consumer Products Ltd. 898.15 890.5 901.15 884.85 885.0 13.15 1.49%
Bharti Airtel Ltd. 698.95 700.5 705.8 694.2 697.1 1.85 0.27%
Divi's Laboratories Ltd. 4,624.7 4,661.0 4,668.55 4,601.2 4,644.9 -20.2 -0.43%
Maruti Suzuki India Ltd. 7,187.2 7,144.9 7,264.85 7,104.5 7,042.2 145.0 2.06%
Ultratech Cement Ltd. 7,296.85 7,349.0 7,349.0 7,235.9 7,215.7 81.15 1.12%
Tata Consultancy Services Ltd. 3,584.7 3,567.9 3,597.15 3,525.6 3,534.35 50.35 1.42%
NTPC Ltd. 125.4 124.4 126.45 124.0 124.4 1.0 0.8%
Tech Mahindra Ltd. 1,576.5 1,559.95 1,581.0 1,536.6 1,552.05 24.45 1.58%
Power Grid Corporation Of India Ltd. 205.85 202.75 206.9 202.2 201.85 4.0 1.98%
Adani Ports and Special Economic Zone Ltd. 744.5 728.55 749.7 727.45 723.7 20.8 2.87%
Bajaj Auto Ltd. 3,283.75 3,291.9 3,316.7 3,261.55 3,254.25 29.5 0.91%
Bajaj Finserv Ltd. 17,107.7 17,100.0 17,247.95 16,929.2 16,894.8 212.9 1.26%
SBI Life Insurance Company Ltd. 1,158.75 1,150.0 1,161.8 1,138.85 1,148.15 10.6 0.92%
HDFC Life Insurance Co Ltd. 694.1 686.1 696.0 683.8 683.05 11.05 1.62%
Coal India Ltd. 150.75 149.7 151.0 149.4 148.65 2.1 1.41%
Loading