SNSX50
16,930.31 260.86 ( 1.56 %)
Today's Performance
Open:16,727.94
Close: 16,930.31
High:16,948.82
Low:16,709.15
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| TITAN | 1,839.15 | 68.9 | 3.89 |
| HDFC | 2,553.95 | 91.65 | 3.72 |
| NESTLEIND | 18,318.0 | 608.95 | 3.44 |
| INDUSINDBK | 1,021.45 | 33.5 | 3.39 |
| GODREJCP | 1,020.0 | 28.35 | 2.86 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| JSWSTEEL | 740.2 | -6.4 | -0.86 |
| BAJAJ-AUTO | 3,828.0 | -12.65 | -0.33 |
| TATASTEEL | 1,407.1 | -2.85 | -0.2 |
| NTPC | 117.6 | -0.2 | -0.17 |
| UPL | 790.2 | -0.8 | -0.1 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Housing Development Finance Corporation Ltd. | 2,553.95 | 2,490.45 | 2,559.9 | 2,477.4 | 2,462.3 | 91.65 | 3.72% |
| Bajaj Finance Ltd. | 6,328.35 | 6,228.9 | 6,338.3 | 6,209.0 | 6,198.95 | 129.4 | 2.09% |
| Cipla Ltd. | 927.25 | 921.8 | 929.5 | 918.3 | 921.8 | 5.45 | 0.59% |
| Dabur India Ltd. | 614.0 | 606.0 | 619.4 | 597.9 | 599.2 | 14.8 | 2.47% |
| State Bank Of India | 446.45 | 434.95 | 447.8 | 433.75 | 434.85 | 11.6 | 2.67% |
| Titan Company Ltd. | 1,839.15 | 1,784.8 | 1,854.6 | 1,778.0 | 1,770.25 | 68.9 | 3.89% |
| Dr. Reddy's Laboratories Ltd. | 4,721.2 | 4,735.0 | 4,735.0 | 4,690.05 | 4,701.8 | 19.4 | 0.41% |
| HDFC Bank Ltd. | 1,434.45 | 1,413.4 | 1,439.5 | 1,413.4 | 1,422.75 | 11.7 | 0.82% |
| Hero MotoCorp Ltd. | 2,818.0 | 2,794.9 | 2,822.15 | 2,786.15 | 2,782.15 | 35.85 | 1.29% |
| Infosys Ltd. | 1,654.1 | 1,641.0 | 1,658.7 | 1,636.4 | 1,631.35 | 22.75 | 1.39% |
| JSW Steel Ltd. | 740.2 | 747.0 | 747.0 | 728.6 | 746.6 | -6.4 | -0.86% |
| Kotak Mahindra Bank Ltd. | 1,686.0 | 1,669.95 | 1,689.5 | 1,665.1 | 1,664.55 | 21.45 | 1.29% |
| Grasim Industries Ltd. | 1,591.05 | 1,584.95 | 1,599.85 | 1,545.0 | 1,591.55 | -0.5 | -0.03% |
| Oil & Natural Gas Corporation Ltd. | 117.8 | 116.0 | 118.1 | 115.15 | 117.15 | 0.65 | 0.55% |
| Reliance Industries Ltd. | 2,086.9 | 2,085.0 | 2,091.25 | 2,064.15 | 2,071.5 | 15.4 | 0.74% |
| Hindalco Industries Ltd. | 449.0 | 449.0 | 450.8 | 440.3 | 445.1 | 3.9 | 0.88% |
| Tata Steel Ltd. | 1,407.1 | 1,413.7 | 1,420.5 | 1,390.6 | 1,409.95 | -2.85 | -0.2% |
| Larsen & Toubro Ltd. | 1,633.15 | 1,620.0 | 1,638.55 | 1,610.7 | 1,613.7 | 19.45 | 1.21% |
| Mahindra & Mahindra Ltd. | 770.45 | 762.4 | 772.5 | 755.6 | 757.85 | 12.6 | 1.66% |
| Bharat Petroleum Corporation Ltd. | 463.25 | 460.0 | 464.85 | 456.55 | 457.85 | 5.4 | 1.18% |
| Tata Motors Ltd. | 303.75 | 299.3 | 304.4 | 297.8 | 296.8 | 6.95 | 2.34% |
| Hindustan Unilever Ltd. | 2,390.0 | 2,345.0 | 2,392.95 | 2,327.35 | 2,332.35 | 57.65 | 2.47% |
| Nestle India Ltd. | 18,318.0 | 17,735.0 | 18,409.0 | 17,666.45 | 17,709.05 | 608.95 | 3.44% |
| Tata Consumer Products Ltd. | 767.35 | 762.0 | 770.7 | 759.55 | 759.25 | 8.1 | 1.07% |
| Asian Paints Ltd. | 3,027.3 | 3,010.0 | 3,064.95 | 2,996.95 | 2,979.0 | 48.3 | 1.62% |
| Britannia Industries Ltd. | 3,571.65 | 3,544.8 | 3,580.0 | 3,530.1 | 3,503.75 | 67.9 | 1.94% |
| ITC Ltd. | 209.8 | 207.2 | 210.85 | 206.65 | 207.25 | 2.55 | 1.23% |
| Eicher Motors Ltd. | 2,648.4 | 2,610.0 | 2,653.3 | 2,586.7 | 2,602.35 | 46.05 | 1.77% |
| Wipro Ltd. | 599.15 | 604.8 | 604.8 | 594.3 | 591.85 | 7.3 | 1.23% |
| UPL Ltd. | 790.2 | 796.0 | 796.0 | 780.65 | 791.0 | -0.8 | -0.1% |
| Sun Pharmaceutical Industries Ltd. | 794.85 | 774.45 | 804.4 | 769.35 | 774.45 | 20.4 | 2.63% |
| ICICI Bank Ltd. | 690.05 | 681.55 | 691.8 | 676.85 | 681.55 | 8.5 | 1.25% |
| IndusInd Bank Ltd. | 1,021.45 | 989.0 | 1,024.35 | 988.65 | 987.95 | 33.5 | 3.39% |
| Axis Bank Ltd. | 738.5 | 723.0 | 740.9 | 719.55 | 720.95 | 17.55 | 2.43% |
| HCL Technologies Ltd. | 1,039.75 | 1,031.9 | 1,042.55 | 1,024.0 | 1,035.25 | 4.5 | 0.43% |
| Godrej Consumer Products Ltd. | 1,020.0 | 992.0 | 1,020.0 | 987.95 | 991.65 | 28.35 | 2.86% |
| Bharti Airtel Ltd. | 580.2 | 568.85 | 582.0 | 562.15 | 565.05 | 15.15 | 2.68% |
| Divi's Laboratories Ltd. | 4,990.05 | 4,920.0 | 5,020.0 | 4,909.4 | 4,928.0 | 62.05 | 1.26% |
| Maruti Suzuki India Ltd. | 7,203.0 | 7,099.9 | 7,230.0 | 7,090.05 | 7,075.3 | 127.7 | 1.8% |
| Ultratech Cement Ltd. | 7,850.0 | 7,688.0 | 7,869.2 | 7,611.95 | 7,660.0 | 190.0 | 2.48% |
| Tata Consultancy Services Ltd. | 3,284.15 | 3,220.0 | 3,289.95 | 3,220.0 | 3,217.9 | 66.25 | 2.06% |
| NTPC Ltd. | 117.6 | 117.95 | 118.15 | 116.6 | 117.8 | -0.2 | -0.17% |
| Tech Mahindra Ltd. | 1,226.05 | 1,211.0 | 1,229.75 | 1,210.2 | 1,211.0 | 15.05 | 1.24% |
| Power Grid Corporation Of India Ltd. | 174.45 | 172.25 | 175.2 | 171.15 | 170.9 | 3.55 | 2.08% |
| Adani Ports and Special Economic Zone Ltd. | 705.2 | 696.0 | 714.85 | 695.2 | 692.05 | 13.15 | 1.9% |
| Bajaj Auto Ltd. | 3,828.0 | 3,856.8 | 3,856.8 | 3,803.9 | 3,840.65 | -12.65 | -0.33% |
| Bajaj Finserv Ltd. | 14,281.8 | 14,150.25 | 14,310.45 | 14,150.25 | 14,124.75 | 157.05 | 1.11% |
| SBI Life Insurance Company Ltd. | 1,131.8 | 1,113.0 | 1,134.55 | 1,094.6 | 1,106.35 | 25.45 | 2.3% |
| HDFC Life Insurance Co Ltd. | 673.85 | 674.0 | 674.85 | 667.0 | 670.25 | 3.6 | 0.54% |
| Coal India Ltd. | 144.25 | 143.9 | 144.7 | 143.0 | 143.85 | 0.4 | 0.28% |