SNSX50
17,999.38 277.95 ( 1.57 %)
Today's Performance
Open:17,840.46
Close: 17,999.38
High:18,074.95
Low:17,800.31
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| HINDALCO | 442.55 | 20.75 | 4.92 |
| TATASTEEL | 1,149.35 | 40.3 | 3.63 |
| AXISBANK | 687.2 | 23.9 | 3.6 |
| ICICIBANK | 734.65 | 24.6 | 3.46 |
| TATAMOTORS | 481.9 | 14.6 | 3.12 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| CIPLA | 889.5 | -6.4 | -0.71 |
| BRITANNIA | 3,474.1 | -23.9 | -0.68 |
| DIVISLAB | 4,624.7 | -20.2 | -0.43 |
| ASIANPAINT | 3,031.3 | -6.7 | -0.22 |
| BHARTIARTL | 698.95 | 1.85 | 0.27 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Housing Development Finance Corporation Ltd. | 2,817.15 | 2,772.0 | 2,837.6 | 2,769.5 | 2,760.0 | 57.15 | 2.07% |
| Bajaj Finance Ltd. | 7,107.9 | 7,040.0 | 7,168.0 | 6,960.8 | 6,954.55 | 153.35 | 2.21% |
| Cipla Ltd. | 889.5 | 895.25 | 897.25 | 884.05 | 895.9 | -6.4 | -0.71% |
| Dabur India Ltd. | 573.35 | 567.2 | 574.55 | 567.05 | 567.55 | 5.8 | 1.02% |
| State Bank Of India | 476.65 | 468.25 | 479.65 | 468.25 | 465.35 | 11.3 | 2.43% |
| Titan Company Ltd. | 2,381.5 | 2,335.0 | 2,384.75 | 2,327.6 | 2,335.0 | 46.5 | 1.99% |
| Dr. Reddy's Laboratories Ltd. | 4,528.5 | 4,522.0 | 4,553.0 | 4,443.0 | 4,503.35 | 25.15 | 0.56% |
| HDFC Bank Ltd. | 1,525.45 | 1,510.0 | 1,532.0 | 1,510.0 | 1,505.4 | 20.05 | 1.33% |
| Hero MotoCorp Ltd. | 2,461.55 | 2,449.0 | 2,473.15 | 2,431.7 | 2,418.0 | 43.55 | 1.8% |
| Infosys Ltd. | 1,712.25 | 1,705.0 | 1,724.95 | 1,694.5 | 1,693.65 | 18.6 | 1.1% |
| JSW Steel Ltd. | 660.6 | 648.5 | 663.3 | 648.2 | 642.75 | 17.85 | 2.78% |
| Kotak Mahindra Bank Ltd. | 1,938.0 | 1,891.1 | 1,963.2 | 1,891.1 | 1,886.3 | 51.7 | 2.74% |
| Grasim Industries Ltd. | 1,683.65 | 1,665.0 | 1,696.0 | 1,665.0 | 1,657.3 | 26.35 | 1.59% |
| Oil & Natural Gas Corporation Ltd. | 145.9 | 144.35 | 146.2 | 144.35 | 143.1 | 2.8 | 1.96% |
| Reliance Industries Ltd. | 2,381.6 | 2,381.7 | 2,403.75 | 2,373.55 | 2,363.3 | 18.3 | 0.77% |
| Hindalco Industries Ltd. | 442.55 | 425.6 | 444.35 | 425.6 | 421.8 | 20.75 | 4.92% |
| Tata Steel Ltd. | 1,149.35 | 1,123.8 | 1,155.5 | 1,121.8 | 1,109.05 | 40.3 | 3.63% |
| Larsen & Toubro Ltd. | 1,797.6 | 1,789.4 | 1,810.0 | 1,772.4 | 1,781.85 | 15.75 | 0.88% |
| Mahindra & Mahindra Ltd. | 826.9 | 831.05 | 833.2 | 822.25 | 820.65 | 6.25 | 0.76% |
| Bharat Petroleum Corporation Ltd. | 387.75 | 386.5 | 388.65 | 385.45 | 383.5 | 4.25 | 1.11% |
| Tata Motors Ltd. | 481.9 | 476.4 | 484.95 | 471.05 | 467.3 | 14.6 | 3.12% |
| Hindustan Unilever Ltd. | 2,322.65 | 2,308.1 | 2,341.6 | 2,308.1 | 2,307.6 | 15.05 | 0.65% |
| Nestle India Ltd. | 19,268.65 | 19,206.6 | 19,430.0 | 18,972.1 | 18,983.0 | 285.65 | 1.5% |
| Tata Consumer Products Ltd. | 760.5 | 755.0 | 765.6 | 744.15 | 747.6 | 12.9 | 1.73% |
| Asian Paints Ltd. | 3,031.3 | 3,044.9 | 3,069.85 | 3,017.65 | 3,038.0 | -6.7 | -0.22% |
| Britannia Industries Ltd. | 3,474.1 | 3,525.5 | 3,529.45 | 3,467.95 | 3,498.0 | -23.9 | -0.68% |
| ITC Ltd. | 220.65 | 218.25 | 221.9 | 218.1 | 217.9 | 2.75 | 1.26% |
| Eicher Motors Ltd. | 2,474.0 | 2,447.0 | 2,488.0 | 2,443.3 | 2,444.4 | 29.6 | 1.21% |
| Wipro Ltd. | 631.95 | 628.4 | 634.5 | 623.2 | 624.3 | 7.65 | 1.23% |
| UPL Ltd. | 726.35 | 724.8 | 730.55 | 717.05 | 716.0 | 10.35 | 1.45% |
| Sun Pharmaceutical Industries Ltd. | 750.0 | 740.0 | 750.0 | 735.0 | 737.05 | 12.95 | 1.76% |
| ICICI Bank Ltd. | 734.65 | 716.1 | 740.8 | 712.2 | 710.05 | 24.6 | 3.46% |
| IndusInd Bank Ltd. | 926.25 | 924.0 | 936.0 | 920.95 | 915.55 | 10.7 | 1.17% |
| Axis Bank Ltd. | 687.2 | 678.2 | 691.25 | 667.4 | 663.3 | 23.9 | 3.6% |
| HCL Technologies Ltd. | 1,149.2 | 1,147.9 | 1,154.0 | 1,131.2 | 1,136.6 | 12.6 | 1.11% |
| Godrej Consumer Products Ltd. | 898.15 | 890.5 | 901.15 | 884.85 | 885.0 | 13.15 | 1.49% |
| Bharti Airtel Ltd. | 698.95 | 700.5 | 705.8 | 694.2 | 697.1 | 1.85 | 0.27% |
| Divi's Laboratories Ltd. | 4,624.7 | 4,661.0 | 4,668.55 | 4,601.2 | 4,644.9 | -20.2 | -0.43% |
| Maruti Suzuki India Ltd. | 7,187.2 | 7,144.9 | 7,264.85 | 7,104.5 | 7,042.2 | 145.0 | 2.06% |
| Ultratech Cement Ltd. | 7,296.85 | 7,349.0 | 7,349.0 | 7,235.9 | 7,215.7 | 81.15 | 1.12% |
| Tata Consultancy Services Ltd. | 3,584.7 | 3,567.9 | 3,597.15 | 3,525.6 | 3,534.35 | 50.35 | 1.42% |
| NTPC Ltd. | 125.4 | 124.4 | 126.45 | 124.0 | 124.4 | 1.0 | 0.8% |
| Tech Mahindra Ltd. | 1,576.5 | 1,559.95 | 1,581.0 | 1,536.6 | 1,552.05 | 24.45 | 1.58% |
| Power Grid Corporation Of India Ltd. | 205.85 | 202.75 | 206.9 | 202.2 | 201.85 | 4.0 | 1.98% |
| Adani Ports and Special Economic Zone Ltd. | 744.5 | 728.55 | 749.7 | 727.45 | 723.7 | 20.8 | 2.87% |
| Bajaj Auto Ltd. | 3,283.75 | 3,291.9 | 3,316.7 | 3,261.55 | 3,254.25 | 29.5 | 0.91% |
| Bajaj Finserv Ltd. | 17,107.7 | 17,100.0 | 17,247.95 | 16,929.2 | 16,894.8 | 212.9 | 1.26% |
| SBI Life Insurance Company Ltd. | 1,158.75 | 1,150.0 | 1,161.8 | 1,138.85 | 1,148.15 | 10.6 | 0.92% |
| HDFC Life Insurance Co Ltd. | 694.1 | 686.1 | 696.0 | 683.8 | 683.05 | 11.05 | 1.62% |
| Coal India Ltd. | 150.75 | 149.7 | 151.0 | 149.4 | 148.65 | 2.1 | 1.41% |