SMLSEL
4,672.19 24.11 ( 0.52 %)
Today's Performance
Open:4,655.46
Close: 4,672.19
High:4,695.92
Low:4,652.07
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| MANAPPURAM | 108.2 | 6.7 | 6.6 |
| TIINDIA | 2,301.45 | 125.45 | 5.77 |
| TATAELXSI | 9,312.55 | 360.1 | 4.02 |
| DALBHARAT | 1,612.2 | 58.85 | 3.79 |
| NAVINFLUOR | 4,480.25 | 160.25 | 3.71 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| KEC | 424.5 | -18.5 | -4.18 |
| AIAENG | 2,366.2 | -76.3 | -3.12 |
| APLAPOLLO | 1,025.0 | -26.95 | -2.56 |
| TANLA | 750.45 | -15.9 | -2.07 |
| AAVAS | 2,212.7 | -46.5 | -2.06 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Atul Ltd. | 9,375.65 | 9,380.25 | 9,450.0 | 9,322.35 | 9,386.0 | -10.35 | -0.11% |
| Bata India Ltd. | 1,905.45 | 1,939.0 | 1,939.0 | 1,896.65 | 1,913.35 | -7.9 | -0.41% |
| Blue Star Ltd. | 986.3 | 1,031.0 | 1,057.9 | 985.9 | 1,000.85 | -14.55 | -1.45% |
| CESC Ltd. | 79.55 | 81.4 | 81.4 | 79.25 | 79.75 | -0.2 | -0.25% |
| Kajaria Ceramics Ltd. | 1,124.45 | 1,125.8 | 1,149.0 | 1,117.25 | 1,142.35 | -17.9 | -1.57% |
| Tata Elxsi Ltd. | 9,312.55 | 8,950.0 | 9,420.55 | 8,890.0 | 8,952.45 | 360.1 | 4.02% |
| Thermax Ltd. | 2,056.15 | 2,075.0 | 2,085.45 | 2,055.65 | 2,072.5 | -16.35 | -0.79% |
| SKF India Ltd. | 4,365.0 | 4,178.0 | 4,370.0 | 4,178.0 | 4,305.75 | 59.25 | 1.38% |
| Escorts Kubota Ltd. | 1,644.75 | 1,635.55 | 1,652.4 | 1,634.0 | 1,635.55 | 9.2 | 0.56% |
| Sanofi India Ltd. | 6,538.8 | 6,490.0 | 6,564.8 | 6,407.6 | 6,595.4 | -56.6 | -0.86% |
| Pfizer Ltd. | 4,230.0 | 4,260.75 | 4,286.65 | 4,103.95 | 4,261.85 | -31.85 | -0.75% |
| Tata Chemicals Ltd. | 946.0 | 953.2 | 956.8 | 942.0 | 950.8 | -4.8 | -0.5% |
| Apollo Tyres Ltd. | 230.0 | 231.15 | 233.2 | 228.05 | 232.05 | -2.05 | -0.88% |
| The Phoenix Mills Ltd. | 1,302.0 | 1,280.05 | 1,317.2 | 1,252.55 | 1,279.1 | 22.9 | 1.79% |
| Coromandel International Ltd. | 1,049.65 | 1,054.3 | 1,061.7 | 1,037.7 | 1,042.0 | 7.65 | 0.73% |
| Deepak Nitrite Ltd. | 2,024.2 | 2,023.2 | 2,059.8 | 2,010.85 | 2,013.2 | 11.0 | 0.55% |
| Can Fin Homes Ltd. | 589.6 | 570.0 | 597.2 | 570.0 | 578.1 | 11.5 | 1.99% |
| Aarti Industries Ltd. | 812.15 | 812.9 | 823.0 | 809.55 | 809.0 | 3.15 | 0.39% |
| Relaxo Footwears Ltd. | 1,006.15 | 1,016.85 | 1,022.95 | 992.35 | 1,016.9 | -10.75 | -1.06% |
| Manappuram Finance Ltd. | 108.2 | 100.45 | 110.9 | 99.5 | 101.5 | 6.7 | 6.6% |
| Cyient Ltd. | 820.35 | 823.3 | 825.1 | 817.7 | 822.0 | -1.65 | -0.2% |
| City Union Bank Ltd. | 160.9 | 160.1 | 163.0 | 159.95 | 159.65 | 1.25 | 0.78% |
| Radico Khaitan Ltd. | 921.1 | 920.75 | 932.05 | 918.0 | 920.75 | 0.35 | 0.04% |
| Navin Fluorine International Ltd. | 4,480.25 | 4,325.5 | 4,553.75 | 4,319.25 | 4,320.0 | 160.25 | 3.71% |
| Coforge Ltd. | 3,933.95 | 3,900.0 | 3,976.25 | 3,896.95 | 3,897.0 | 36.95 | 0.95% |
| JK Cement Ltd. | 2,620.5 | 2,535.0 | 2,657.0 | 2,535.0 | 2,535.0 | 85.5 | 3.37% |
| IDFC Ltd. | 60.4 | 59.1 | 60.85 | 59.1 | 58.9 | 1.5 | 2.55% |
| AIA Engineering Ltd. | 2,366.2 | 2,443.75 | 2,443.75 | 2,353.05 | 2,442.5 | -76.3 | -3.12% |
| PVR Ltd. | 2,110.45 | 2,190.0 | 2,190.0 | 2,106.3 | 2,150.5 | -40.05 | -1.86% |
| Gujarat State Petronet Ltd. | 235.4 | 240.1 | 245.3 | 234.05 | 238.6 | -3.2 | -1.34% |
| KEC International Ltd. | 424.5 | 445.0 | 447.85 | 420.5 | 443.0 | -18.5 | -4.18% |
| Fortis Healthcare Ltd. | 264.35 | 270.45 | 270.45 | 263.0 | 267.35 | -3.0 | -1.12% |
| APL Apollo Tubes Ltd. | 1,025.0 | 1,058.0 | 1,075.0 | 1,025.0 | 1,051.95 | -26.95 | -2.56% |
| Mahanagar Gas Ltd. | 785.05 | 781.0 | 794.65 | 775.0 | 781.4 | 3.65 | 0.47% |
| Multi Commodity Exchange Of India Ltd. | 1,287.9 | 1,309.7 | 1,316.0 | 1,283.5 | 1,300.0 | -12.1 | -0.93% |
| Syngene International Ltd. | 564.55 | 570.1 | 573.3 | 560.5 | 571.0 | -6.45 | -1.13% |
| Dixon Technologies (India) Ltd. | 3,826.85 | 3,849.95 | 3,859.0 | 3,820.0 | 3,837.15 | -10.3 | -0.27% |
| Persistent Systems Ltd. | 3,781.4 | 3,790.2 | 3,842.05 | 3,762.25 | 3,777.7 | 3.7 | 0.1% |
| Dr. Lal Pathlabs Ltd. | 2,424.1 | 2,400.0 | 2,449.0 | 2,310.0 | 2,395.25 | 28.85 | 1.2% |
| Indiabulls Housing Finance Ltd. | 123.65 | 121.2 | 126.3 | 120.85 | 120.55 | 3.1 | 2.57% |
| L&T Technology Services Ltd. | 3,560.55 | 3,511.0 | 3,585.45 | 3,511.0 | 3,528.05 | 32.5 | 0.92% |
| Tube Investments of India Ltd. | 2,301.45 | 2,178.0 | 2,397.8 | 2,178.0 | 2,176.0 | 125.45 | 5.77% |
| Laurus Labs Ltd. | 545.25 | 545.0 | 556.05 | 543.55 | 543.85 | 1.4 | 0.26% |
| Dalmia Bharat Ltd. | 1,612.2 | 1,568.7 | 1,627.0 | 1,548.9 | 1,553.35 | 58.85 | 3.79% |
| Carborundum Universal Ltd. | 844.7 | 864.65 | 864.65 | 841.5 | 861.15 | -16.45 | -1.91% |
| National Aluminium Company Ltd. | 77.65 | 78.25 | 78.8 | 77.45 | 77.95 | -0.3 | -0.38% |
| Birlasoft Ltd. | 345.7 | 354.5 | 354.5 | 344.8 | 350.1 | -4.4 | -1.26% |
| Tanla Platforms Ltd. | 750.45 | 779.9 | 780.0 | 743.0 | 766.35 | -15.9 | -2.07% |
| Redington (India) Ltd. | 144.75 | 140.65 | 146.3 | 139.5 | 139.65 | 5.1 | 3.65% |
| Max Healthcare Institute Ltd. | 378.3 | 384.0 | 384.0 | 371.3 | 379.6 | -1.3 | -0.34% |
| Indian Energy Exchange Ltd. | 165.45 | 164.05 | 168.45 | 163.55 | 163.25 | 2.2 | 1.35% |
| Metropolis Healthcare Ltd. | 1,553.0 | 1,574.0 | 1,587.35 | 1,553.0 | 1,574.5 | -21.5 | -1.37% |
| Aavas Financiers Ltd. | 2,212.7 | 2,270.45 | 2,270.45 | 2,212.7 | 2,259.2 | -46.5 | -2.06% |
| Intellect Design Arena Ltd. | 611.35 | 624.15 | 627.2 | 609.0 | 619.05 | -7.7 | -1.24% |
| Indiamart Intermesh Ltd. | 4,564.0 | 4,500.0 | 4,598.8 | 4,440.0 | 4,489.55 | 74.45 | 1.66% |
| KPIT Technologies Ltd. | 535.5 | 526.5 | 538.0 | 521.4 | 519.95 | 15.55 | 2.99% |
| Gujarat Fluorochemicals Ltd. | 3,381.2 | 3,360.0 | 3,400.0 | 3,357.85 | 3,320.0 | 61.2 | 1.84% |
| Grindwell Norton Ltd. | 1,961.5 | 1,986.95 | 2,004.85 | 1,951.0 | 1,986.95 | -25.45 | -1.28% |
| UNO Minda Ltd. | 519.85 | 520.0 | 532.45 | 513.0 | 529.0 | -9.15 | -1.73% |
| Polycab India Ltd. | 2,360.0 | 2,372.0 | 2,396.2 | 2,351.25 | 2,372.4 | -12.4 | -0.52% |