SMLSEL
4,900.18 -118.35 ( -2.36 %)
Today's Performance
Open:4,993.11
Close: 4,900.18
High:5,022.72
Low:4,887.7
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| IBULHSGFIN | 246.4 | 19.85 | 8.76 |
| LALPATHLAB | 3,655.0 | 227.6 | 6.64 |
| PFIZER | 5,135.0 | 239.0 | 4.88 |
| ESCORTS | 1,870.45 | 55.6 | 3.06 |
| METROPOLIS | 3,036.85 | 86.85 | 2.94 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| PVR | 1,390.55 | -169.8 | -10.88 |
| NATIONALUM | 88.05 | -8.85 | -9.13 |
| PHOENIXLTD | 958.6 | -87.4 | -8.36 |
| IDFC | 54.35 | -3.55 | -6.13 |
| TIINDIA | 1,565.0 | -98.95 | -5.95 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Atul Ltd. | 8,302.65 | 8,548.0 | 8,548.0 | 8,277.9 | 8,548.0 | -245.35 | -2.87% |
| Bata India Ltd. | 1,919.8 | 2,038.0 | 2,038.0 | 1,901.6 | 2,037.05 | -117.25 | -5.76% |
| Blue Star Ltd. | 930.1 | 988.0 | 998.35 | 928.05 | 988.8 | -58.7 | -5.94% |
| CESC Ltd. | 88.65 | 91.2 | 91.6 | 88.0 | 91.5 | -2.85 | -3.11% |
| Procter & Gamble Health Ltd. | 4,980.0 | 5,080.0 | 5,080.0 | 4,980.0 | 5,021.0 | -41.0 | -0.82% |
| Kajaria Ceramics Ltd. | 1,109.8 | 1,123.0 | 1,133.9 | 1,101.15 | 1,143.05 | -33.25 | -2.91% |
| Sundram Fasteners Ltd. | 812.0 | 824.85 | 835.0 | 811.45 | 835.0 | -23.0 | -2.75% |
| Tata Elxsi Ltd. | 5,833.15 | 5,948.0 | 5,948.0 | 5,777.65 | 5,956.8 | -123.65 | -2.08% |
| Thermax Ltd. | 1,692.0 | 1,672.1 | 1,742.0 | 1,631.2 | 1,694.0 | -2.0 | -0.12% |
| SKF India Ltd. | 3,741.25 | 3,779.95 | 3,780.1 | 3,623.3 | 3,779.75 | -38.5 | -1.02% |
| Escorts Ltd. | 1,870.45 | 1,796.0 | 1,888.8 | 1,796.0 | 1,814.85 | 55.6 | 3.06% |
| Sanofi India Ltd. | 8,299.95 | 8,189.95 | 8,363.5 | 8,100.4 | 8,190.2 | 109.75 | 1.34% |
| Pfizer Ltd. | 5,135.0 | 4,964.0 | 5,196.75 | 4,893.0 | 4,896.0 | 239.0 | 4.88% |
| Tata Chemicals Ltd. | 853.75 | 891.0 | 903.75 | 844.4 | 900.6 | -46.85 | -5.2% |
| Apollo Tyres Ltd. | 211.5 | 220.0 | 220.35 | 210.0 | 222.55 | -11.05 | -4.97% |
| The Phoenix Mills Ltd. | 958.6 | 1,020.95 | 1,040.45 | 942.0 | 1,046.0 | -87.4 | -8.36% |
| Coromandel International Ltd. | 751.55 | 757.0 | 759.35 | 748.25 | 757.7 | -6.15 | -0.81% |
| Deepak Nitrite Ltd. | 2,105.8 | 2,128.9 | 2,182.5 | 2,082.9 | 2,158.55 | -52.75 | -2.44% |
| Can Fin Homes Ltd. | 582.25 | 607.85 | 614.0 | 582.25 | 617.05 | -34.8 | -5.64% |
| Aarti Industries Ltd. | 929.35 | 942.0 | 950.75 | 923.05 | 948.85 | -19.5 | -2.06% |
| Relaxo Footwears Ltd. | 1,291.15 | 1,297.9 | 1,324.0 | 1,281.55 | 1,300.9 | -9.75 | -0.75% |
| Manappuram Finance Ltd. | 168.5 | 173.0 | 173.0 | 167.8 | 173.65 | -5.15 | -2.97% |
| Cyient Ltd. | 1,074.35 | 1,102.0 | 1,102.0 | 1,053.7 | 1,113.3 | -38.95 | -3.5% |
| City Union Bank Ltd. | 148.05 | 151.0 | 151.7 | 147.6 | 153.0 | -4.95 | -3.24% |
| Radico Khaitan Ltd. | 1,070.0 | 1,117.5 | 1,117.5 | 1,051.05 | 1,119.45 | -49.45 | -4.42% |
| Navin Fluorine International Ltd. | 3,470.6 | 3,555.0 | 3,597.95 | 3,452.0 | 3,585.2 | -114.6 | -3.2% |
| Strides Pharma Science Ltd. | 511.8 | 500.0 | 533.4 | 495.0 | 504.85 | 6.95 | 1.38% |
| Coforge Ltd. | 5,254.2 | 5,460.0 | 5,531.65 | 5,203.95 | 5,505.65 | -251.45 | -4.57% |
| JK Cement Ltd. | 3,240.9 | 3,324.55 | 3,366.6 | 3,225.0 | 3,350.85 | -109.95 | -3.28% |
| IDFC Ltd. | 54.35 | 57.75 | 57.75 | 53.3 | 57.9 | -3.55 | -6.13% |
| AIA Engineering Ltd. | 1,851.0 | 1,864.9 | 1,878.8 | 1,850.0 | 1,866.35 | -15.35 | -0.82% |
| PVR Ltd. | 1,390.55 | 1,531.25 | 1,531.25 | 1,370.8 | 1,560.35 | -169.8 | -10.88% |
| Gujarat State Petronet Ltd. | 303.25 | 306.85 | 310.2 | 301.5 | 312.5 | -9.25 | -2.96% |
| KEC International Ltd. | 450.9 | 453.2 | 460.9 | 434.95 | 461.4 | -10.5 | -2.28% |
| Fortis Healthcare Ltd. | 284.2 | 286.8 | 302.6 | 280.65 | 288.45 | -4.25 | -1.47% |
| APL Apollo Tubes Ltd. | 884.9 | 913.0 | 937.0 | 864.0 | 917.85 | -32.95 | -3.59% |
| Mahanagar Gas Ltd. | 933.9 | 927.0 | 941.45 | 921.25 | 933.2 | 0.7 | 0.08% |
| Multi Commodity Exchange Of India Ltd. | 1,665.75 | 1,689.1 | 1,719.75 | 1,661.0 | 1,720.5 | -54.75 | -3.18% |
| Syngene International Ltd. | 590.0 | 581.0 | 602.75 | 579.85 | 590.0 | 0.0 | 0.0% |
| Dixon Technologies (India) Ltd. | 5,091.8 | 5,225.0 | 5,225.0 | 5,008.2 | 5,244.9 | -153.1 | -2.92% |
| Persistent Systems Ltd. | 3,911.35 | 4,066.0 | 4,095.0 | 3,869.1 | 4,068.35 | -157.0 | -3.86% |
| Dr. Lal Pathlabs Ltd. | 3,655.0 | 3,423.0 | 3,712.65 | 3,400.0 | 3,427.4 | 227.6 | 6.64% |
| Indiabulls Housing Finance Ltd. | 246.4 | 224.3 | 258.4 | 224.05 | 226.55 | 19.85 | 8.76% |
| Alembic Pharmaceuticals Ltd. | 795.65 | 787.0 | 814.15 | 776.8 | 787.7 | 7.95 | 1.01% |
| L&T Technology Services Ltd. | 5,246.0 | 5,344.0 | 5,344.0 | 5,201.55 | 5,361.0 | -115.0 | -2.15% |
| Tube Investments of India Ltd. | 1,565.0 | 1,666.8 | 1,666.8 | 1,565.0 | 1,663.95 | -98.95 | -5.95% |
| Laurus Labs Ltd. | 523.35 | 530.35 | 555.3 | 520.2 | 534.35 | -11.0 | -2.06% |
| Dalmia Bharat Ltd. | 1,894.05 | 1,964.05 | 1,972.7 | 1,880.0 | 1,979.15 | -85.1 | -4.3% |
| Carborundum Universal Ltd. | 915.75 | 962.95 | 986.55 | 903.65 | 961.35 | -45.6 | -4.74% |
| Jubilant Pharmova Ltd. | 596.45 | 592.0 | 615.0 | 586.75 | 600.2 | -3.75 | -0.62% |
| National Aluminium Company Ltd. | 88.05 | 95.4 | 95.55 | 87.35 | 96.9 | -8.85 | -9.13% |
| Birlasoft Ltd. | 470.85 | 490.0 | 497.25 | 468.0 | 499.65 | -28.8 | -5.76% |
| Tanla Platforms Ltd. | 1,501.5 | 1,545.0 | 1,578.4 | 1,501.5 | 1,580.5 | -79.0 | -5.0% |
| Redington (India) Ltd. | 146.55 | 143.4 | 151.65 | 141.6 | 144.2 | 2.35 | 1.63% |
| Max Healthcare Institute Ltd. | 371.45 | 362.4 | 376.8 | 357.4 | 365.15 | 6.3 | 1.73% |
| Indian Energy Exchange Ltd. | 753.2 | 771.0 | 775.05 | 750.0 | 776.2 | -23.0 | -2.96% |
| Metropolis Healthcare Ltd. | 3,036.85 | 2,953.0 | 3,200.95 | 2,953.0 | 2,950.0 | 86.85 | 2.94% |
| Aavas Financiers Ltd. | 2,702.75 | 2,791.0 | 2,794.75 | 2,607.65 | 2,783.4 | -80.65 | -2.9% |
| Intellect Design Arena Ltd. | 652.1 | 661.5 | 667.0 | 648.8 | 670.1 | -18.0 | -2.69% |
| Indiamart Intermesh Ltd. | 7,299.95 | 7,228.95 | 7,382.0 | 7,170.1 | 7,288.05 | 11.9 | 0.16% |