SMLSEL
4,462.18 40.09 ( 0.91 %)
Today's Performance
Open:4,438.96
Close: 4,462.18
High:4,464.64
Low:4,430.81
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| SRF | 8,528.0 | 625.85 | 7.92 |
| DEEPAKNTR | 2,044.4 | 145.45 | 7.66 |
| COROMANDEL | 907.1 | 42.15 | 4.87 |
| PHOENIXLTD | 871.0 | 40.0 | 4.81 |
| MGL | 1,147.75 | 38.7 | 3.49 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| LALPATHLAB | 3,648.7 | -101.3 | -2.7 |
| ATGL | 897.0 | -21.9 | -2.38 |
| GSPL | 349.65 | -8.25 | -2.31 |
| STAR | 764.7 | -9.8 | -1.27 |
| EDELWEISS | 91.75 | -1.05 | -1.13 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Atul Ltd. | 9,158.0 | 9,168.0 | 9,223.45 | 9,152.2 | 9,116.0 | 42.0 | 0.46% |
| Bata India Ltd. | 1,626.45 | 1,620.0 | 1,639.0 | 1,616.3 | 1,612.55 | 13.9 | 0.86% |
| Blue Star Ltd. | 840.8 | 844.0 | 844.0 | 835.1 | 840.0 | 0.8 | 0.1% |
| CESC Ltd. | 842.95 | 837.0 | 848.0 | 837.0 | 840.0 | 2.95 | 0.35% |
| Procter & Gamble Health Ltd. | 5,390.0 | 5,375.1 | 5,409.95 | 5,375.1 | 5,419.95 | -29.95 | -0.55% |
| Kajaria Ceramics Ltd. | 985.0 | 970.25 | 986.9 | 970.25 | 970.2 | 14.8 | 1.53% |
| Trent Ltd. | 915.2 | 919.0 | 925.0 | 910.85 | 915.1 | 0.1 | 0.01% |
| Sundram Fasteners Ltd. | 755.35 | 754.15 | 758.25 | 754.15 | 749.25 | 6.1 | 0.81% |
| Tata Elxsi Ltd. | 4,248.05 | 4,320.0 | 4,320.0 | 4,231.0 | 4,276.9 | -28.85 | -0.67% |
| Thermax Ltd. | 1,440.0 | 1,431.7 | 1,443.8 | 1,428.45 | 1,425.0 | 15.0 | 1.05% |
| SKF India Ltd. | 2,866.0 | 2,876.75 | 2,876.75 | 2,864.5 | 2,868.0 | -2.0 | -0.07% |
| Tata Communications Ltd. | 1,429.75 | 1,434.9 | 1,443.4 | 1,423.0 | 1,428.6 | 1.15 | 0.08% |
| Escorts Ltd. | 1,154.0 | 1,140.0 | 1,154.0 | 1,137.95 | 1,137.25 | 16.75 | 1.47% |
| Sanofi India Ltd. | 8,173.0 | 8,101.0 | 8,191.0 | 8,101.0 | 8,090.0 | 83.0 | 1.03% |
| Pfizer Ltd. | 5,870.0 | 5,801.5 | 5,906.95 | 5,801.5 | 5,833.0 | 37.0 | 0.63% |
| Tata Chemicals Ltd. | 765.3 | 752.1 | 766.0 | 751.35 | 751.7 | 13.6 | 1.81% |
| Apollo Tyres Ltd. | 218.65 | 217.0 | 218.9 | 216.0 | 216.35 | 2.3 | 1.06% |
| The Phoenix Mills Ltd. | 871.0 | 834.0 | 873.45 | 834.0 | 831.0 | 40.0 | 4.81% |
| SRF Ltd. | 8,528.0 | 7,995.0 | 8,528.0 | 7,939.4 | 7,902.15 | 625.85 | 7.92% |
| Coromandel International Ltd. | 907.1 | 860.0 | 913.35 | 860.0 | 864.95 | 42.15 | 4.87% |
| Deepak Nitrite Ltd. | 2,044.4 | 1,980.0 | 2,053.05 | 1,947.35 | 1,898.95 | 145.45 | 7.66% |
| Can Fin Homes Ltd. | 547.85 | 548.0 | 550.8 | 545.6 | 548.55 | -0.7 | -0.13% |
| JM Financial Ltd. | 106.1 | 106.45 | 108.15 | 105.7 | 104.35 | 1.75 | 1.68% |
| Aarti Industries Ltd. | 897.0 | 894.0 | 898.4 | 892.3 | 894.4 | 2.6 | 0.29% |
| Ipca Laboratories Ltd. | 2,149.55 | 2,141.0 | 2,158.4 | 2,141.0 | 2,142.05 | 7.5 | 0.35% |
| Relaxo Footwears Ltd. | 1,152.35 | 1,160.0 | 1,160.0 | 1,151.3 | 1,155.7 | -3.35 | -0.29% |
| Manappuram Finance Ltd. | 211.75 | 210.5 | 218.0 | 208.8 | 208.65 | 3.1 | 1.49% |
| Cyient Ltd. | 994.75 | 990.0 | 998.75 | 985.95 | 1,000.0 | -5.25 | -0.53% |
| City Union Bank Ltd. | 151.3 | 150.5 | 151.55 | 150.4 | 150.75 | 0.55 | 0.36% |
| Radico Khaitan Ltd. | 876.3 | 879.6 | 885.65 | 865.8 | 881.25 | -4.95 | -0.56% |
| Navin Fluorine International Ltd. | 3,624.6 | 3,580.0 | 3,639.95 | 3,558.1 | 3,573.2 | 51.4 | 1.44% |
| Strides Pharma Science Ltd. | 764.7 | 774.0 | 774.0 | 760.0 | 774.5 | -9.8 | -1.27% |
| Coforge Ltd. | 5,139.1 | 5,190.0 | 5,225.0 | 5,100.1 | 5,177.35 | -38.25 | -0.74% |
| JK Cement Ltd. | 3,238.7 | 3,208.0 | 3,285.0 | 3,184.15 | 3,205.0 | 33.7 | 1.05% |
| IDFC Ltd. | 57.75 | 59.0 | 59.0 | 57.55 | 58.25 | -0.5 | -0.86% |
| AIA Engineering Ltd. | 2,000.3 | 1,998.45 | 2,004.5 | 1,991.3 | 1,993.0 | 7.3 | 0.37% |
| PVR Ltd. | 1,385.8 | 1,388.0 | 1,399.4 | 1,365.75 | 1,360.3 | 25.5 | 1.87% |
| Gujarat State Petronet Ltd. | 349.65 | 360.5 | 360.5 | 348.6 | 357.9 | -8.25 | -2.31% |
| KEC International Ltd. | 432.6 | 434.0 | 437.4 | 431.9 | 425.35 | 7.25 | 1.7% |
| Mindtree Ltd. | 2,844.25 | 2,809.9 | 2,858.7 | 2,794.9 | 2,805.4 | 38.85 | 1.38% |
| Astral Ltd. | 2,077.6 | 2,088.0 | 2,091.0 | 2,059.8 | 2,071.45 | 6.15 | 0.3% |
| Fortis Healthcare Ltd. | 251.35 | 256.0 | 256.0 | 250.9 | 253.4 | -2.05 | -0.81% |
| Edelweiss Financial Services Ltd. | 91.75 | 93.8 | 93.8 | 91.5 | 92.8 | -1.05 | -1.13% |
| APL Apollo Tubes Ltd. | 1,775.75 | 1,791.0 | 1,791.0 | 1,760.0 | 1,784.7 | -8.95 | -0.5% |
| Mahanagar Gas Ltd. | 1,147.75 | 1,119.0 | 1,154.2 | 1,118.7 | 1,109.05 | 38.7 | 3.49% |
| Multi Commodity Exchange Of India Ltd. | 1,627.0 | 1,618.75 | 1,631.35 | 1,612.7 | 1,610.7 | 16.3 | 1.01% |
| Syngene International Ltd. | 627.1 | 630.0 | 630.05 | 622.6 | 623.9 | 3.2 | 0.51% |
| Varun Beverages Ltd. | 764.5 | 750.0 | 767.2 | 750.0 | 759.0 | 5.5 | 0.72% |
| Dixon Technologies (India) Ltd. | 4,300.6 | 4,236.0 | 4,323.8 | 4,225.0 | 4,235.15 | 65.45 | 1.55% |
| Persistent Systems Ltd. | 3,161.95 | 3,153.0 | 3,195.0 | 3,142.8 | 3,119.15 | 42.8 | 1.37% |
| Prestige Estates Projects Ltd. | 339.25 | 337.9 | 341.1 | 336.0 | 340.5 | -1.25 | -0.37% |
| Dr. Lal Pathlabs Ltd. | 3,648.7 | 3,750.0 | 3,750.0 | 3,642.0 | 3,750.0 | -101.3 | -2.7% |
| Indiabulls Housing Finance Ltd. | 282.85 | 281.0 | 285.0 | 280.95 | 280.85 | 2.0 | 0.71% |
| Alembic Pharmaceuticals Ltd. | 780.9 | 778.5 | 786.1 | 774.0 | 778.5 | 2.4 | 0.31% |
| Adani Total Gas Ltd. | 897.0 | 915.5 | 917.9 | 895.0 | 918.9 | -21.9 | -2.38% |
| Gujarat Gas Ltd. | 708.95 | 716.4 | 716.4 | 707.45 | 705.8 | 3.15 | 0.45% |
| L&T Technology Services Ltd. | 3,734.25 | 3,688.0 | 3,765.85 | 3,655.45 | 3,689.0 | 45.25 | 1.23% |
| Tube Investments of India Ltd. | 1,150.6 | 1,144.4 | 1,150.6 | 1,138.05 | 1,134.55 | 16.05 | 1.41% |
| Laurus Labs Ltd. | 604.05 | 598.75 | 604.8 | 588.2 | 604.65 | -0.6 | -0.1% |
| Dalmia Bharat Ltd. | 2,158.5 | 2,152.95 | 2,167.75 | 2,137.7 | 2,131.55 | 26.95 | 1.26% |