SMLSEL

4,462.18 40.09 ( 0.91 %)

Today's Performance
Open:4,438.96 Close: 4,462.18 High:4,464.64 Low:4,430.81
Low4,430.81 High4,464.64
Top Gainers Price Change Percent
SRF 8,528.0 625.85 7.92
DEEPAKNTR 2,044.4 145.45 7.66
COROMANDEL 907.1 42.15 4.87
PHOENIXLTD 871.0 40.0 4.81
MGL 1,147.75 38.7 3.49
Top Losers Price Change Percent
LALPATHLAB 3,648.7 -101.3 -2.7
ATGL 897.0 -21.9 -2.38
GSPL 349.65 -8.25 -2.31
STAR 764.7 -9.8 -1.27
EDELWEISS 91.75 -1.05 -1.13
Symbol LTP Open High Low PrevPrice Change Percent
Atul Ltd. 9,158.0 9,168.0 9,223.45 9,152.2 9,116.0 42.0 0.46%
Bata India Ltd. 1,626.45 1,620.0 1,639.0 1,616.3 1,612.55 13.9 0.86%
Blue Star Ltd. 840.8 844.0 844.0 835.1 840.0 0.8 0.1%
CESC Ltd. 842.95 837.0 848.0 837.0 840.0 2.95 0.35%
Procter & Gamble Health Ltd. 5,390.0 5,375.1 5,409.95 5,375.1 5,419.95 -29.95 -0.55%
Kajaria Ceramics Ltd. 985.0 970.25 986.9 970.25 970.2 14.8 1.53%
Trent Ltd. 915.2 919.0 925.0 910.85 915.1 0.1 0.01%
Sundram Fasteners Ltd. 755.35 754.15 758.25 754.15 749.25 6.1 0.81%
Tata Elxsi Ltd. 4,248.05 4,320.0 4,320.0 4,231.0 4,276.9 -28.85 -0.67%
Thermax Ltd. 1,440.0 1,431.7 1,443.8 1,428.45 1,425.0 15.0 1.05%
SKF India Ltd. 2,866.0 2,876.75 2,876.75 2,864.5 2,868.0 -2.0 -0.07%
Tata Communications Ltd. 1,429.75 1,434.9 1,443.4 1,423.0 1,428.6 1.15 0.08%
Escorts Ltd. 1,154.0 1,140.0 1,154.0 1,137.95 1,137.25 16.75 1.47%
Sanofi India Ltd. 8,173.0 8,101.0 8,191.0 8,101.0 8,090.0 83.0 1.03%
Pfizer Ltd. 5,870.0 5,801.5 5,906.95 5,801.5 5,833.0 37.0 0.63%
Tata Chemicals Ltd. 765.3 752.1 766.0 751.35 751.7 13.6 1.81%
Apollo Tyres Ltd. 218.65 217.0 218.9 216.0 216.35 2.3 1.06%
The Phoenix Mills Ltd. 871.0 834.0 873.45 834.0 831.0 40.0 4.81%
SRF Ltd. 8,528.0 7,995.0 8,528.0 7,939.4 7,902.15 625.85 7.92%
Coromandel International Ltd. 907.1 860.0 913.35 860.0 864.95 42.15 4.87%
Deepak Nitrite Ltd. 2,044.4 1,980.0 2,053.05 1,947.35 1,898.95 145.45 7.66%
Can Fin Homes Ltd. 547.85 548.0 550.8 545.6 548.55 -0.7 -0.13%
JM Financial Ltd. 106.1 106.45 108.15 105.7 104.35 1.75 1.68%
Aarti Industries Ltd. 897.0 894.0 898.4 892.3 894.4 2.6 0.29%
Ipca Laboratories Ltd. 2,149.55 2,141.0 2,158.4 2,141.0 2,142.05 7.5 0.35%
Relaxo Footwears Ltd. 1,152.35 1,160.0 1,160.0 1,151.3 1,155.7 -3.35 -0.29%
Manappuram Finance Ltd. 211.75 210.5 218.0 208.8 208.65 3.1 1.49%
Cyient Ltd. 994.75 990.0 998.75 985.95 1,000.0 -5.25 -0.53%
City Union Bank Ltd. 151.3 150.5 151.55 150.4 150.75 0.55 0.36%
Radico Khaitan Ltd. 876.3 879.6 885.65 865.8 881.25 -4.95 -0.56%
Navin Fluorine International Ltd. 3,624.6 3,580.0 3,639.95 3,558.1 3,573.2 51.4 1.44%
Strides Pharma Science Ltd. 764.7 774.0 774.0 760.0 774.5 -9.8 -1.27%
Coforge Ltd. 5,139.1 5,190.0 5,225.0 5,100.1 5,177.35 -38.25 -0.74%
JK Cement Ltd. 3,238.7 3,208.0 3,285.0 3,184.15 3,205.0 33.7 1.05%
IDFC Ltd. 57.75 59.0 59.0 57.55 58.25 -0.5 -0.86%
AIA Engineering Ltd. 2,000.3 1,998.45 2,004.5 1,991.3 1,993.0 7.3 0.37%
PVR Ltd. 1,385.8 1,388.0 1,399.4 1,365.75 1,360.3 25.5 1.87%
Gujarat State Petronet Ltd. 349.65 360.5 360.5 348.6 357.9 -8.25 -2.31%
KEC International Ltd. 432.6 434.0 437.4 431.9 425.35 7.25 1.7%
Mindtree Ltd. 2,844.25 2,809.9 2,858.7 2,794.9 2,805.4 38.85 1.38%
Astral Ltd. 2,077.6 2,088.0 2,091.0 2,059.8 2,071.45 6.15 0.3%
Fortis Healthcare Ltd. 251.35 256.0 256.0 250.9 253.4 -2.05 -0.81%
Edelweiss Financial Services Ltd. 91.75 93.8 93.8 91.5 92.8 -1.05 -1.13%
APL Apollo Tubes Ltd. 1,775.75 1,791.0 1,791.0 1,760.0 1,784.7 -8.95 -0.5%
Mahanagar Gas Ltd. 1,147.75 1,119.0 1,154.2 1,118.7 1,109.05 38.7 3.49%
Multi Commodity Exchange Of India Ltd. 1,627.0 1,618.75 1,631.35 1,612.7 1,610.7 16.3 1.01%
Syngene International Ltd. 627.1 630.0 630.05 622.6 623.9 3.2 0.51%
Varun Beverages Ltd. 764.5 750.0 767.2 750.0 759.0 5.5 0.72%
Dixon Technologies (India) Ltd. 4,300.6 4,236.0 4,323.8 4,225.0 4,235.15 65.45 1.55%
Persistent Systems Ltd. 3,161.95 3,153.0 3,195.0 3,142.8 3,119.15 42.8 1.37%
Prestige Estates Projects Ltd. 339.25 337.9 341.1 336.0 340.5 -1.25 -0.37%
Dr. Lal Pathlabs Ltd. 3,648.7 3,750.0 3,750.0 3,642.0 3,750.0 -101.3 -2.7%
Indiabulls Housing Finance Ltd. 282.85 281.0 285.0 280.95 280.85 2.0 0.71%
Alembic Pharmaceuticals Ltd. 780.9 778.5 786.1 774.0 778.5 2.4 0.31%
Adani Total Gas Ltd. 897.0 915.5 917.9 895.0 918.9 -21.9 -2.38%
Gujarat Gas Ltd. 708.95 716.4 716.4 707.45 705.8 3.15 0.45%
L&T Technology Services Ltd. 3,734.25 3,688.0 3,765.85 3,655.45 3,689.0 45.25 1.23%
Tube Investments of India Ltd. 1,150.6 1,144.4 1,150.6 1,138.05 1,134.55 16.05 1.41%
Laurus Labs Ltd. 604.05 598.75 604.8 588.2 604.65 -0.6 -0.1%
Dalmia Bharat Ltd. 2,158.5 2,152.95 2,167.75 2,137.7 2,131.55 26.95 1.26%
Loading