SMLSEL

4,900.18 -118.35 ( -2.36 %)

Today's Performance
Open:4,993.11 Close: 4,900.18 High:5,022.72 Low:4,887.7
Low4,887.7 High5,022.72
Top Gainers Price Change Percent
IBULHSGFIN 246.4 19.85 8.76
LALPATHLAB 3,655.0 227.6 6.64
PFIZER 5,135.0 239.0 4.88
ESCORTS 1,870.45 55.6 3.06
METROPOLIS 3,036.85 86.85 2.94
Top Losers Price Change Percent
PVR 1,390.55 -169.8 -10.88
NATIONALUM 88.05 -8.85 -9.13
PHOENIXLTD 958.6 -87.4 -8.36
IDFC 54.35 -3.55 -6.13
TIINDIA 1,565.0 -98.95 -5.95
Symbol LTP Open High Low PrevPrice Change Percent
Atul Ltd. 8,302.65 8,548.0 8,548.0 8,277.9 8,548.0 -245.35 -2.87%
Bata India Ltd. 1,919.8 2,038.0 2,038.0 1,901.6 2,037.05 -117.25 -5.76%
Blue Star Ltd. 930.1 988.0 998.35 928.05 988.8 -58.7 -5.94%
CESC Ltd. 88.65 91.2 91.6 88.0 91.5 -2.85 -3.11%
Procter & Gamble Health Ltd. 4,980.0 5,080.0 5,080.0 4,980.0 5,021.0 -41.0 -0.82%
Kajaria Ceramics Ltd. 1,109.8 1,123.0 1,133.9 1,101.15 1,143.05 -33.25 -2.91%
Sundram Fasteners Ltd. 812.0 824.85 835.0 811.45 835.0 -23.0 -2.75%
Tata Elxsi Ltd. 5,833.15 5,948.0 5,948.0 5,777.65 5,956.8 -123.65 -2.08%
Thermax Ltd. 1,692.0 1,672.1 1,742.0 1,631.2 1,694.0 -2.0 -0.12%
SKF India Ltd. 3,741.25 3,779.95 3,780.1 3,623.3 3,779.75 -38.5 -1.02%
Escorts Ltd. 1,870.45 1,796.0 1,888.8 1,796.0 1,814.85 55.6 3.06%
Sanofi India Ltd. 8,299.95 8,189.95 8,363.5 8,100.4 8,190.2 109.75 1.34%
Pfizer Ltd. 5,135.0 4,964.0 5,196.75 4,893.0 4,896.0 239.0 4.88%
Tata Chemicals Ltd. 853.75 891.0 903.75 844.4 900.6 -46.85 -5.2%
Apollo Tyres Ltd. 211.5 220.0 220.35 210.0 222.55 -11.05 -4.97%
The Phoenix Mills Ltd. 958.6 1,020.95 1,040.45 942.0 1,046.0 -87.4 -8.36%
Coromandel International Ltd. 751.55 757.0 759.35 748.25 757.7 -6.15 -0.81%
Deepak Nitrite Ltd. 2,105.8 2,128.9 2,182.5 2,082.9 2,158.55 -52.75 -2.44%
Can Fin Homes Ltd. 582.25 607.85 614.0 582.25 617.05 -34.8 -5.64%
Aarti Industries Ltd. 929.35 942.0 950.75 923.05 948.85 -19.5 -2.06%
Relaxo Footwears Ltd. 1,291.15 1,297.9 1,324.0 1,281.55 1,300.9 -9.75 -0.75%
Manappuram Finance Ltd. 168.5 173.0 173.0 167.8 173.65 -5.15 -2.97%
Cyient Ltd. 1,074.35 1,102.0 1,102.0 1,053.7 1,113.3 -38.95 -3.5%
City Union Bank Ltd. 148.05 151.0 151.7 147.6 153.0 -4.95 -3.24%
Radico Khaitan Ltd. 1,070.0 1,117.5 1,117.5 1,051.05 1,119.45 -49.45 -4.42%
Navin Fluorine International Ltd. 3,470.6 3,555.0 3,597.95 3,452.0 3,585.2 -114.6 -3.2%
Strides Pharma Science Ltd. 511.8 500.0 533.4 495.0 504.85 6.95 1.38%
Coforge Ltd. 5,254.2 5,460.0 5,531.65 5,203.95 5,505.65 -251.45 -4.57%
JK Cement Ltd. 3,240.9 3,324.55 3,366.6 3,225.0 3,350.85 -109.95 -3.28%
IDFC Ltd. 54.35 57.75 57.75 53.3 57.9 -3.55 -6.13%
AIA Engineering Ltd. 1,851.0 1,864.9 1,878.8 1,850.0 1,866.35 -15.35 -0.82%
PVR Ltd. 1,390.55 1,531.25 1,531.25 1,370.8 1,560.35 -169.8 -10.88%
Gujarat State Petronet Ltd. 303.25 306.85 310.2 301.5 312.5 -9.25 -2.96%
KEC International Ltd. 450.9 453.2 460.9 434.95 461.4 -10.5 -2.28%
Fortis Healthcare Ltd. 284.2 286.8 302.6 280.65 288.45 -4.25 -1.47%
APL Apollo Tubes Ltd. 884.9 913.0 937.0 864.0 917.85 -32.95 -3.59%
Mahanagar Gas Ltd. 933.9 927.0 941.45 921.25 933.2 0.7 0.08%
Multi Commodity Exchange Of India Ltd. 1,665.75 1,689.1 1,719.75 1,661.0 1,720.5 -54.75 -3.18%
Syngene International Ltd. 590.0 581.0 602.75 579.85 590.0 0.0 0.0%
Dixon Technologies (India) Ltd. 5,091.8 5,225.0 5,225.0 5,008.2 5,244.9 -153.1 -2.92%
Persistent Systems Ltd. 3,911.35 4,066.0 4,095.0 3,869.1 4,068.35 -157.0 -3.86%
Dr. Lal Pathlabs Ltd. 3,655.0 3,423.0 3,712.65 3,400.0 3,427.4 227.6 6.64%
Indiabulls Housing Finance Ltd. 246.4 224.3 258.4 224.05 226.55 19.85 8.76%
Alembic Pharmaceuticals Ltd. 795.65 787.0 814.15 776.8 787.7 7.95 1.01%
L&T Technology Services Ltd. 5,246.0 5,344.0 5,344.0 5,201.55 5,361.0 -115.0 -2.15%
Tube Investments of India Ltd. 1,565.0 1,666.8 1,666.8 1,565.0 1,663.95 -98.95 -5.95%
Laurus Labs Ltd. 523.35 530.35 555.3 520.2 534.35 -11.0 -2.06%
Dalmia Bharat Ltd. 1,894.05 1,964.05 1,972.7 1,880.0 1,979.15 -85.1 -4.3%
Carborundum Universal Ltd. 915.75 962.95 986.55 903.65 961.35 -45.6 -4.74%
Jubilant Pharmova Ltd. 596.45 592.0 615.0 586.75 600.2 -3.75 -0.62%
National Aluminium Company Ltd. 88.05 95.4 95.55 87.35 96.9 -8.85 -9.13%
Birlasoft Ltd. 470.85 490.0 497.25 468.0 499.65 -28.8 -5.76%
Tanla Platforms Ltd. 1,501.5 1,545.0 1,578.4 1,501.5 1,580.5 -79.0 -5.0%
Redington (India) Ltd. 146.55 143.4 151.65 141.6 144.2 2.35 1.63%
Max Healthcare Institute Ltd. 371.45 362.4 376.8 357.4 365.15 6.3 1.73%
Indian Energy Exchange Ltd. 753.2 771.0 775.05 750.0 776.2 -23.0 -2.96%
Metropolis Healthcare Ltd. 3,036.85 2,953.0 3,200.95 2,953.0 2,950.0 86.85 2.94%
Aavas Financiers Ltd. 2,702.75 2,791.0 2,794.75 2,607.65 2,783.4 -80.65 -2.9%
Intellect Design Arena Ltd. 652.1 661.5 667.0 648.8 670.1 -18.0 -2.69%
Indiamart Intermesh Ltd. 7,299.95 7,228.95 7,382.0 7,170.1 7,288.05 11.9 0.16%
Loading