SMLSEL

4,672.19 24.11 ( 0.52 %)

Today's Performance
Open:4,655.46 Close: 4,672.19 High:4,695.92 Low:4,652.07
Low4,652.07 High4,695.92
Top Gainers Price Change Percent
MANAPPURAM 108.2 6.7 6.6
TIINDIA 2,301.45 125.45 5.77
TATAELXSI 9,312.55 360.1 4.02
DALBHARAT 1,612.2 58.85 3.79
NAVINFLUOR 4,480.25 160.25 3.71
Top Losers Price Change Percent
KEC 424.5 -18.5 -4.18
AIAENG 2,366.2 -76.3 -3.12
APLAPOLLO 1,025.0 -26.95 -2.56
TANLA 750.45 -15.9 -2.07
AAVAS 2,212.7 -46.5 -2.06
Symbol LTP Open High Low PrevPrice Change Percent
Atul Ltd. 9,375.65 9,380.25 9,450.0 9,322.35 9,386.0 -10.35 -0.11%
Bata India Ltd. 1,905.45 1,939.0 1,939.0 1,896.65 1,913.35 -7.9 -0.41%
Blue Star Ltd. 986.3 1,031.0 1,057.9 985.9 1,000.85 -14.55 -1.45%
CESC Ltd. 79.55 81.4 81.4 79.25 79.75 -0.2 -0.25%
Kajaria Ceramics Ltd. 1,124.45 1,125.8 1,149.0 1,117.25 1,142.35 -17.9 -1.57%
Tata Elxsi Ltd. 9,312.55 8,950.0 9,420.55 8,890.0 8,952.45 360.1 4.02%
Thermax Ltd. 2,056.15 2,075.0 2,085.45 2,055.65 2,072.5 -16.35 -0.79%
SKF India Ltd. 4,365.0 4,178.0 4,370.0 4,178.0 4,305.75 59.25 1.38%
Escorts Kubota Ltd. 1,644.75 1,635.55 1,652.4 1,634.0 1,635.55 9.2 0.56%
Sanofi India Ltd. 6,538.8 6,490.0 6,564.8 6,407.6 6,595.4 -56.6 -0.86%
Pfizer Ltd. 4,230.0 4,260.75 4,286.65 4,103.95 4,261.85 -31.85 -0.75%
Tata Chemicals Ltd. 946.0 953.2 956.8 942.0 950.8 -4.8 -0.5%
Apollo Tyres Ltd. 230.0 231.15 233.2 228.05 232.05 -2.05 -0.88%
The Phoenix Mills Ltd. 1,302.0 1,280.05 1,317.2 1,252.55 1,279.1 22.9 1.79%
Coromandel International Ltd. 1,049.65 1,054.3 1,061.7 1,037.7 1,042.0 7.65 0.73%
Deepak Nitrite Ltd. 2,024.2 2,023.2 2,059.8 2,010.85 2,013.2 11.0 0.55%
Can Fin Homes Ltd. 589.6 570.0 597.2 570.0 578.1 11.5 1.99%
Aarti Industries Ltd. 812.15 812.9 823.0 809.55 809.0 3.15 0.39%
Relaxo Footwears Ltd. 1,006.15 1,016.85 1,022.95 992.35 1,016.9 -10.75 -1.06%
Manappuram Finance Ltd. 108.2 100.45 110.9 99.5 101.5 6.7 6.6%
Cyient Ltd. 820.35 823.3 825.1 817.7 822.0 -1.65 -0.2%
City Union Bank Ltd. 160.9 160.1 163.0 159.95 159.65 1.25 0.78%
Radico Khaitan Ltd. 921.1 920.75 932.05 918.0 920.75 0.35 0.04%
Navin Fluorine International Ltd. 4,480.25 4,325.5 4,553.75 4,319.25 4,320.0 160.25 3.71%
Coforge Ltd. 3,933.95 3,900.0 3,976.25 3,896.95 3,897.0 36.95 0.95%
JK Cement Ltd. 2,620.5 2,535.0 2,657.0 2,535.0 2,535.0 85.5 3.37%
IDFC Ltd. 60.4 59.1 60.85 59.1 58.9 1.5 2.55%
AIA Engineering Ltd. 2,366.2 2,443.75 2,443.75 2,353.05 2,442.5 -76.3 -3.12%
PVR Ltd. 2,110.45 2,190.0 2,190.0 2,106.3 2,150.5 -40.05 -1.86%
Gujarat State Petronet Ltd. 235.4 240.1 245.3 234.05 238.6 -3.2 -1.34%
KEC International Ltd. 424.5 445.0 447.85 420.5 443.0 -18.5 -4.18%
Fortis Healthcare Ltd. 264.35 270.45 270.45 263.0 267.35 -3.0 -1.12%
APL Apollo Tubes Ltd. 1,025.0 1,058.0 1,075.0 1,025.0 1,051.95 -26.95 -2.56%
Mahanagar Gas Ltd. 785.05 781.0 794.65 775.0 781.4 3.65 0.47%
Multi Commodity Exchange Of India Ltd. 1,287.9 1,309.7 1,316.0 1,283.5 1,300.0 -12.1 -0.93%
Syngene International Ltd. 564.55 570.1 573.3 560.5 571.0 -6.45 -1.13%
Dixon Technologies (India) Ltd. 3,826.85 3,849.95 3,859.0 3,820.0 3,837.15 -10.3 -0.27%
Persistent Systems Ltd. 3,781.4 3,790.2 3,842.05 3,762.25 3,777.7 3.7 0.1%
Dr. Lal Pathlabs Ltd. 2,424.1 2,400.0 2,449.0 2,310.0 2,395.25 28.85 1.2%
Indiabulls Housing Finance Ltd. 123.65 121.2 126.3 120.85 120.55 3.1 2.57%
L&T Technology Services Ltd. 3,560.55 3,511.0 3,585.45 3,511.0 3,528.05 32.5 0.92%
Tube Investments of India Ltd. 2,301.45 2,178.0 2,397.8 2,178.0 2,176.0 125.45 5.77%
Laurus Labs Ltd. 545.25 545.0 556.05 543.55 543.85 1.4 0.26%
Dalmia Bharat Ltd. 1,612.2 1,568.7 1,627.0 1,548.9 1,553.35 58.85 3.79%
Carborundum Universal Ltd. 844.7 864.65 864.65 841.5 861.15 -16.45 -1.91%
National Aluminium Company Ltd. 77.65 78.25 78.8 77.45 77.95 -0.3 -0.38%
Birlasoft Ltd. 345.7 354.5 354.5 344.8 350.1 -4.4 -1.26%
Tanla Platforms Ltd. 750.45 779.9 780.0 743.0 766.35 -15.9 -2.07%
Redington (India) Ltd. 144.75 140.65 146.3 139.5 139.65 5.1 3.65%
Max Healthcare Institute Ltd. 378.3 384.0 384.0 371.3 379.6 -1.3 -0.34%
Indian Energy Exchange Ltd. 165.45 164.05 168.45 163.55 163.25 2.2 1.35%
Metropolis Healthcare Ltd. 1,553.0 1,574.0 1,587.35 1,553.0 1,574.5 -21.5 -1.37%
Aavas Financiers Ltd. 2,212.7 2,270.45 2,270.45 2,212.7 2,259.2 -46.5 -2.06%
Intellect Design Arena Ltd. 611.35 624.15 627.2 609.0 619.05 -7.7 -1.24%
Indiamart Intermesh Ltd. 4,564.0 4,500.0 4,598.8 4,440.0 4,489.55 74.45 1.66%
KPIT Technologies Ltd. 535.5 526.5 538.0 521.4 519.95 15.55 2.99%
Gujarat Fluorochemicals Ltd. 3,381.2 3,360.0 3,400.0 3,357.85 3,320.0 61.2 1.84%
Grindwell Norton Ltd. 1,961.5 1,986.95 2,004.85 1,951.0 1,986.95 -25.45 -1.28%
UNO Minda Ltd. 519.85 520.0 532.45 513.0 529.0 -9.15 -1.73%
Polycab India Ltd. 2,360.0 2,372.0 2,396.2 2,351.25 2,372.4 -12.4 -0.52%
Loading