SMLCAP

25,239.68 235.78 ( 0.94 %)

Today's Performance
Open:25,075.19 Close: 25,239.68 High:25,256.34 Low:24,892.16
Low24,892.16 High25,256.34
Top Gainers Price Change Percent
KIRIINDUS 553.6 91.35 19.76
RESPONIND 151.0 20.95 16.11
HSCL 73.35 10.05 15.88
APOLLOPIPE 454.8 47.4 11.63
AJMERA 264.5 24.85 10.37
Top Losers Price Change Percent
BAJAJHIND 11.96 -1.23 -9.33
MRPL 70.75 -6.4 -8.3
CHENNPETRO 269.55 -22.45 -7.69
PFS 15.16 -1.26 -7.67
SORILINFRA 62.55 -4.85 -7.2
Symbol LTP Open High Low PrevPrice Change Percent
Aegis Logistics Ltd. 209.05 208.0 210.4 207.4 207.9 1.15 0.55%
Bombay Dyeing And Manufacturing Company Ltd. 95.0 94.85 96.25 92.6 94.0 1.0 1.06%
Atul Ltd. 8,049.6 8,135.0 8,135.0 7,983.1 8,118.0 -68.4 -0.84%
Bajaj Electricals Ltd. 1,070.0 1,087.45 1,100.0 1,066.1 1,088.15 -18.15 -1.67%
Bajaj Hindusthan Sugar Ltd. 11.96 12.7 12.79 11.9 13.19 -1.23 -9.33%
Force Motors Ltd. 1,023.0 1,005.7 1,055.55 1,005.7 1,000.2 22.8 2.28%
Balrampur Chini Mills Ltd. 347.65 361.0 363.4 345.2 361.8 -14.15 -3.91%
Banco Products (India) Ltd. 180.2 179.75 181.25 178.25 177.8 2.4 1.35%
Century Textiles & Industries Ltd. 805.65 795.0 810.8 791.6 797.45 8.2 1.03%
BASF India Ltd. 2,609.95 2,625.0 2,634.35 2,587.15 2,620.5 -10.55 -0.4%
Bata India Ltd. 1,786.3 1,750.0 1,795.05 1,728.1 1,717.2 69.1 4.02%
BEML Ltd. 1,284.0 1,282.7 1,303.0 1,272.7 1,282.7 1.3 0.1%
Bhansali Engineering Polymers Ltd. 111.3 112.6 113.2 110.4 112.0 -0.7 -0.63%
Blue Star Ltd. 873.65 884.35 890.35 868.0 883.0 -9.35 -1.06%
CESC Ltd. 72.3 71.95 72.5 70.75 71.65 0.65 0.91%
Chambal Fertilisers and Chemicals Ltd. 282.15 282.95 288.0 278.0 279.2 2.95 1.06%
Dalmia Bharat Sugar And Industries Ltd. 320.3 320.4 322.85 310.15 316.55 3.75 1.18%
Arvind Ltd. 88.8 89.55 92.9 88.0 91.55 -2.75 -3.0%
IFCI Ltd. 8.98 9.02 9.35 8.95 9.0 -0.02 -0.22%
Mahanagar Telephone Nigam Ltd. 19.2 18.8 19.7 18.8 18.9 0.3 1.59%
Mangalore Refinery And Petrochemicals Ltd. 70.75 75.5 75.5 69.55 77.15 -6.4 -8.3%
Chennai Petroleum Corporation Ltd. 269.55 280.0 283.75 262.6 292.0 -22.45 -7.69%
Reliance Capital Ltd. 12.04 12.17 12.3 12.0 12.2 -0.16 -1.31%
DCW Ltd. 37.1 37.35 37.4 36.5 36.35 0.75 2.06%
Diamines & Chemicals Ltd. 290.0 286.0 294.0 286.0 290.25 -0.25 -0.09%
E.I.D. - Parry (India) Ltd. 522.35 508.0 525.0 508.0 509.0 13.35 2.62%
Procter & Gamble Health Ltd. 4,285.0 4,320.0 4,327.7 4,257.7 4,303.6 -18.6 -0.43%
Electrosteel Castings Ltd. 32.05 31.75 32.3 31.2 31.5 0.55 1.75%
Esab India Ltd. 3,505.0 3,469.05 3,552.0 3,438.45 3,456.55 48.45 1.4%
EPL Ltd. 161.0 153.55 162.6 153.55 154.85 6.15 3.97%
Finolex Cables Ltd. 399.0 404.4 404.75 393.7 392.3 6.7 1.71%
Uflex Ltd. 575.4 582.8 584.25 570.0 582.8 -7.4 -1.27%
Godfrey Phillips India Ltd. 1,075.85 1,069.7 1,086.4 1,055.2 1,070.95 4.9 0.46%
Goodyear India Ltd. 1,064.55 1,060.0 1,070.35 1,057.15 1,052.15 12.4 1.18%
GHCL Ltd. 598.85 598.0 605.7 592.0 597.9 0.95 0.16%
HCL Infosystems Ltd. 15.9 16.1 16.15 15.7 16.1 -0.2 -1.24%
HFCL Ltd. 55.2 54.95 55.8 54.35 54.85 0.35 0.64%
Himadri Speciality Chemical Ltd. 73.35 62.5 74.6 62.5 63.3 10.05 15.88%
Hindustan Construction Company Ltd. 11.91 12.19 12.19 11.81 12.06 -0.15 -1.24%
Hindustan Oil Exploration Company Ltd. 168.85 172.7 172.95 167.45 177.95 -9.1 -5.11%
AGI Greenpac Ltd. 204.2 202.0 204.2 199.55 201.15 3.05 1.52%
IG Petrochemicals Ltd. 587.75 585.95 597.95 585.0 585.0 2.75 0.47%
India Glycols Ltd. 747.8 762.0 769.0 747.6 759.2 -11.4 -1.5%
Ingersoll-Rand (India) Ltd. 1,500.55 1,505.0 1,517.0 1,467.8 1,462.1 38.45 2.63%
Ion Exchange (India) Ltd. 1,797.95 1,779.35 1,799.95 1,761.25 1,754.15 43.8 2.5%
Agro Tech Foods Ltd. 864.55 853.8 869.5 834.8 844.95 19.6 2.32%
Jain Irrigation Systems Ltd. 35.25 35.75 35.95 35.1 35.8 -0.55 -1.54%
Jindal Poly Films Ltd. 971.95 981.6 986.1 966.0 984.0 -12.05 -1.22%
Kajaria Ceramics Ltd. 947.15 952.4 974.0 939.45 957.35 -10.2 -1.07%
Kalyani Steels Ltd. 290.25 288.85 290.25 284.85 289.2 1.05 0.36%
KSB Ltd. 1,454.75 1,451.9 1,470.0 1,441.35 1,455.25 -0.5 -0.03%
LG Balakrishnan & Bros Ltd. 642.05 639.0 656.15 630.7 635.4 6.65 1.05%
Lakshmi Machine Works Ltd. 9,245.0 9,248.0 9,248.0 9,140.0 9,175.75 69.25 0.75%
Maharashtra Seamless Ltd. 652.0 647.95 657.0 636.35 644.45 7.55 1.17%
Maharashtra Scooters Ltd. 3,767.0 3,697.1 3,767.0 3,697.1 3,663.1 103.9 2.84%
Manali Petrochemicals Ltd. 98.2 100.3 100.3 96.5 99.0 -0.8 -0.81%
Century Enka Ltd. 412.0 419.9 421.4 411.2 416.0 -4.0 -0.96%
SpiceJet Ltd. 38.45 37.1 40.0 35.0 37.75 0.7 1.85%
Morepen Laboratories Ltd. 36.85 37.0 37.5 36.4 37.0 -0.15 -0.41%
Heidelberg Cement India Ltd. 167.0 170.0 170.15 167.0 169.45 -2.45 -1.45%
NCC Ltd. 54.4 54.8 54.95 54.0 54.3 0.1 0.18%
National Peroxide Ltd. 1,314.55 1,311.45 1,320.0 1,304.35 1,312.75 1.8 0.14%
NIIT Ltd. 416.45 419.9 421.35 411.65 418.1 -1.65 -0.39%
Raymond Ltd. 952.0 919.0 952.0 916.45 906.7 45.3 5.0%
Birla Corporation Ltd. 858.95 869.0 869.0 842.55 862.95 -4.0 -0.46%
Surya Roshni Ltd. 353.0 348.9 358.0 346.2 346.0 7.0 2.02%
Prism Johnson Ltd. 108.05 109.0 110.35 107.1 107.7 0.35 0.32%
Rain Industries Ltd. 152.4 153.35 153.35 148.85 152.1 0.3 0.2%
Rallis India Ltd. 194.55 197.9 197.9 193.55 194.0 0.55 0.28%
Jindal Saw Ltd. 78.15 79.8 79.8 77.05 77.9 0.25 0.32%
JK Lakshmi Cement Ltd. 428.15 419.65 428.15 415.75 419.95 8.2 1.95%
Reliance Infrastructure Ltd. 91.7 92.95 93.45 91.5 93.1 -1.4 -1.5%
Sundram Fasteners Ltd. 745.8 733.95 749.6 732.8 735.8 10.0 1.36%
Sunflag Iron And Steel Company Ltd. 79.7 78.95 80.3 77.7 78.95 0.75 0.95%
Swaraj Engines Ltd. 1,507.0 1,484.0 1,520.0 1,466.45 1,481.8 25.2 1.7%
Tata Elxsi Ltd. 7,973.45 8,004.0 8,090.2 7,912.0 7,998.9 -25.45 -0.32%
Thermax Ltd. 2,069.45 2,023.6 2,121.4 2,020.1 2,025.9 43.55 2.15%
Thirumalai Chemicals Ltd. 249.55 246.8 251.25 244.15 247.7 1.85 0.75%
Thomas Cook (India) Ltd. 59.8 59.95 59.95 58.85 58.95 0.85 1.44%
West Coast Paper Mills Ltd. 336.6 344.9 346.15 335.0 337.55 -0.95 -0.28%
Ucal Fuel Systems Ltd. 119.45 119.9 120.15 119.35 119.9 -0.45 -0.38%
SKF India Ltd. 3,794.0 3,945.1 3,945.1 3,786.5 3,789.8 4.2 0.11%
Escorts Kubota Ltd. 1,565.0 1,509.75 1,566.75 1,504.8 1,500.9 64.1 4.27%
The Great Eastern Shipping Company Ltd. 405.1 408.0 412.55 397.05 403.7 1.4 0.35%
Deepak Fertilisers And Petrochemicals Corporation Ltd. 610.05 608.65 619.4 602.1 611.35 -1.3 -0.21%
Excel Industries Ltd. 1,235.25 1,273.0 1,273.0 1,232.0 1,253.95 -18.7 -1.49%
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 603.05 599.95 605.5 592.0 597.05 6.0 1.0%
Novartis India Ltd. 670.7 660.05 675.05 653.4 665.0 5.7 0.86%
Sanofi India Ltd. 6,499.0 6,440.0 6,501.6 6,440.0 6,474.0 25.0 0.39%
Pfizer Ltd. 4,133.0 4,110.05 4,145.0 4,110.0 4,114.0 19.0 0.46%
Gujarat State Fertilizers & Chemicals Ltd. 126.7 130.65 130.85 125.05 130.1 -3.4 -2.61%
Akzo Nobel India Ltd. 1,862.5 1,892.8 1,915.95 1,840.0 1,868.5 -6.0 -0.32%
Nocil Ltd. 256.0 252.7 259.0 251.3 253.0 3.0 1.19%
Tata Chemicals Ltd. 814.0 807.4 814.15 802.0 803.0 11.0 1.37%
Tamilnadu Petroproducts Ltd. 96.0 97.0 97.85 95.4 95.15 0.85 0.89%
EIH Ltd. 127.75 129.0 129.0 126.65 127.9 -0.15 -0.12%
Apollo Tyres Ltd. 193.0 189.5 194.9 187.3 186.1 6.9 3.71%
Ceat Ltd. 1,024.15 960.4 1,040.0 952.55 953.4 70.75 7.42%
Finolex Industries Ltd. 139.4 139.75 140.15 138.05 137.7 1.7 1.23%
Centrum Capital Ltd. 21.3 21.1 21.75 20.95 21.1 0.2 0.95%
Tata Investment Corporation Ltd. 1,356.6 1,349.9 1,356.6 1,328.0 1,337.8 18.8 1.41%
Bombay Burmah Trading Corporation Ltd. 983.05 921.85 987.5 914.75 921.2 61.85 6.71%
Greaves Cotton Ltd. 152.7 150.05 153.8 149.45 150.25 2.45 1.63%
Sagar Cements Ltd. 171.25 173.95 173.95 165.65 167.75 3.5 2.09%
Mangalam Cement Ltd. 285.55 284.45 286.65 279.95 287.45 -1.9 -0.66%
NCL Industries Ltd. 172.75 174.7 174.7 170.45 171.65 1.1 0.64%
Shree Digvijay Cement Company Ltd. 60.8 61.0 61.0 59.25 60.0 0.8 1.33%
Borosil Renewables Ltd. 607.85 610.0 616.35 603.05 609.5 -1.65 -0.27%
Andhra Paper Ltd. 332.5 330.8 332.5 325.9 330.2 2.3 0.7%
Orient Paper & Industries Ltd. 23.95 24.3 24.5 23.5 24.3 -0.35 -1.44%
Seshasayee Paper and Boards Ltd. 196.15 205.1 205.1 186.6 195.75 0.4 0.2%
Kesoram Industries Ltd. 46.3 46.2 46.3 45.4 46.15 0.15 0.33%
Vardhman Textiles Ltd. 275.25 279.4 281.0 274.2 279.35 -4.1 -1.47%
The Phoenix Mills Ltd. 1,177.0 1,170.6 1,185.6 1,145.45 1,173.2 3.8 0.32%
Swan Energy Ltd. 184.0 190.0 194.2 184.0 187.7 -3.7 -1.97%
Siyaram Silk Mills Ltd. 522.0 522.0 530.9 516.6 522.0 0.0 0.0%
Bharat Bijlee Ltd. 1,732.2 1,685.05 1,765.75 1,665.15 1,685.05 47.15 2.8%
Zensar Technologies Ltd. 270.45 275.75 275.75 268.2 272.4 -1.95 -0.72%
Nelco Ltd. 595.75 619.8 619.8 594.0 600.5 -4.75 -0.79%
Universal Cables Ltd. 148.3 148.95 149.0 144.15 146.9 1.4 0.95%
Sarda Energy & Minerals Ltd. 822.5 830.0 839.8 816.3 829.95 -7.45 -0.9%
Indian Hume Pipe Company Ltd. 139.35 139.85 143.4 136.45 142.15 -2.8 -1.97%
Sandur Manganese & Iron Ores Ltd. 2,388.95 2,355.0 2,395.0 2,339.7 2,373.65 15.3 0.64%
Tinplate Company Of India Ltd. 315.6 321.0 321.0 308.85 315.0 0.6 0.19%
Cholamandalam Financial Holdings Ltd. 606.15 606.15 608.35 590.5 606.95 -0.8 -0.13%
Automotive Axles Ltd. 1,980.4 1,930.0 2,042.5 1,916.1 1,911.0 69.4 3.63%
SML Isuzu Ltd. 593.5 583.4 603.5 577.6 582.9 10.6 1.82%
GMM Pfaudler Ltd. 4,323.7 4,369.0 4,369.0 4,289.0 4,314.2 9.5 0.22%
Nesco Ltd. 571.6 558.1 579.05 557.1 559.55 12.05 2.15%
Responsive Industries Ltd. 151.0 134.0 154.95 134.0 130.05 20.95 16.11%
Dolat Algotech Ltd. 66.05 67.5 67.5 65.0 66.85 -0.8 -1.2%
Westlife Development Ltd. 519.8 535.0 535.0 517.1 521.65 -1.85 -0.35%
Grauer & Weil (India) Ltd. 58.3 56.0 58.3 56.0 55.9 2.4 4.29%
Gabriel India Ltd. 135.7 132.8 136.75 131.0 131.4 4.3 3.27%
IFB Industries Ltd. 932.5 926.3 935.4 915.0 922.3 10.2 1.11%
Schaeffler India Ltd. 2,400.0 2,367.8 2,446.0 2,329.55 2,333.05 66.95 2.87%
Rane Holdings Ltd. 638.5 627.4 638.75 621.15 622.8 15.7 2.52%
Kennametal India Ltd. 1,970.0 1,969.8 1,997.0 1,942.75 1,940.0 30.0 1.55%
Prakash Industries Ltd. 48.8 51.4 51.4 48.45 49.25 -0.45 -0.91%
Grindwell Norton Ltd. 1,750.0 1,707.8 1,759.0 1,696.9 1,685.3 64.7 3.84%
Bliss GVS Pharma Ltd. 72.8 73.55 74.35 72.75 73.2 -0.4 -0.55%
Alembic Ltd. 68.15 69.8 70.45 67.9 69.1 -0.95 -1.37%
Clariant Chemicals (India) Ltd. 421.35 424.9 430.2 418.0 424.0 -2.65 -0.62%
Coromandel International Ltd. 981.0 963.0 982.35 954.0 949.0 32.0 3.37%
Deepak Nitrite Ltd. 1,743.15 1,734.0 1,747.15 1,703.05 1,719.3 23.85 1.39%
Fermenta Biotech Ltd. 188.95 189.0 193.1 186.2 189.0 -0.05 -0.03%
Oriental Carbon & Chemicals Ltd. 806.5 802.0 807.65 798.15 803.0 3.5 0.44%
PCBL Ltd. 105.3 105.8 106.25 103.8 104.85 0.45 0.43%
Sudarshan Chemical Industries Ltd. 419.35 419.3 421.0 415.45 417.55 1.8 0.43%
Transpek Industry Ltd. 1,649.6 1,669.7 1,669.7 1,623.6 1,648.0 1.6 0.1%
Unichem Laboratories Ltd. 247.6 238.0 248.0 238.0 245.45 2.15 0.88%
Alkyl Amines Chemicals Ltd. 2,535.15 2,515.3 2,555.65 2,515.3 2,549.7 -14.55 -0.57%
Astrazeneca Pharma India Ltd. 2,940.0 2,950.0 2,960.0 2,875.0 2,960.3 -20.3 -0.69%
JB Chemicals & Pharmaceuticals Ltd. 1,596.0 1,591.35 1,613.5 1,582.45 1,602.0 -6.0 -0.37%
Associated Alcohols & Breweries Ltd. 430.05 438.3 445.15 430.0 442.1 -12.05 -2.73%
Dhanuka Agritech Ltd. 690.85 692.1 703.0 684.65 698.75 -7.9 -1.13%
VIP Industries Ltd. 597.0 601.0 604.9 585.5 603.25 -6.25 -1.04%
Hawkins Cookers Ltd. 5,200.0 5,199.95 5,210.0 5,055.0 5,155.0 45.0 0.87%
Cosmo Films Ltd. 964.0 970.15 978.0 951.1 963.2 0.8 0.08%
Everest Industries Ltd. 530.9 523.95 530.9 521.55 518.9 12.0 2.31%
Navneet Education Ltd. 96.55 96.9 98.0 96.45 97.0 -0.45 -0.46%
Visaka Industries Ltd. 488.0 480.0 491.45 470.35 480.0 8.0 1.67%
Gufic Biosciences Ltd. 218.65 222.9 222.9 216.4 218.8 -0.15 -0.07%
TVS Srichakra Ltd. 1,660.1 1,590.0 1,673.8 1,590.0 1,600.05 60.05 3.75%
Graphite India Ltd. 391.5 394.05 394.05 384.3 388.75 2.75 0.71%
ITD Cementation India Ltd. 69.4 67.0 71.0 67.0 66.65 2.75 4.13%
Garware Technical Fibres Ltd. 3,173.0 3,192.9 3,216.0 3,152.7 3,169.5 3.5 0.11%
Goa Carbon Ltd. 386.0 381.2 386.0 373.45 378.4 7.6 2.01%
HEG Ltd. 1,000.0 991.1 1,005.25 980.65 996.5 3.5 0.35%
HIL Ltd. 3,491.0 3,585.8 3,585.8 3,480.5 3,542.05 -51.05 -1.44%
Huhtamaki India Ltd. 170.0 169.2 173.75 167.35 168.95 1.05 0.62%
Shalimar Paints Ltd. 168.15 168.5 175.0 166.15 167.95 0.2 0.12%
VST Industries Ltd. 3,159.9 3,146.25 3,159.9 3,079.15 3,125.0 34.9 1.12%
Can Fin Homes Ltd. 451.7 448.05 451.95 445.65 448.2 3.5 0.78%
Vakrangee Ltd. 27.2 27.2 27.7 26.9 27.2 0.0 0.0%
GIC Housing Finance Ltd. 120.35 120.65 120.65 118.5 119.1 1.25 1.05%
Muthoot Capital Services Ltd. 168.2 167.05 170.15 165.0 167.55 0.65 0.39%
Sunteck Realty Ltd. 510.75 507.0 523.6 505.75 504.95 5.8 1.15%
Jai Corp Ltd. 114.5 114.7 116.0 113.1 114.35 0.15 0.13%
Sequent Scientific Ltd. 96.2 98.0 98.25 95.25 97.7 -1.5 -1.54%
Avanti Feeds Ltd. 434.4 431.0 434.65 427.0 431.0 3.4 0.79%
Tata Steel Long Products Ltd. 570.0 585.0 585.0 567.0 575.3 -5.3 -0.92%
Nava Bharat Ventures Ltd. 174.5 179.9 179.9 172.8 175.5 -1.0 -0.57%
Pennar Industries Ltd. 37.0 37.15 37.65 36.65 37.15 -0.15 -0.4%
Steel Strips Wheels Ltd. 830.9 800.0 831.95 800.0 825.0 5.9 0.72%
Man Industries (India) Ltd. 77.0 78.0 79.0 76.1 77.85 -0.85 -1.09%
Ajmera Realty & Infra India Ltd. 264.5 240.6 271.0 233.8 239.65 24.85 10.37%
Carborundum Universal Ltd. 752.95 741.0 757.3 737.6 747.85 5.1 0.68%
MMTC Ltd. 40.35 40.5 40.65 39.2 40.6 -0.25 -0.62%
Tata Metaliks Ltd. 660.0 659.75 682.8 645.0 657.7 2.3 0.35%
Hindustan Copper Ltd. 88.3 86.65 88.5 83.4 86.8 1.5 1.73%
NLC India Ltd. 67.0 68.25 68.3 65.7 67.55 -0.55 -0.81%
Himatsingka Seide Ltd. 109.0 106.0 112.0 106.0 106.85 2.15 2.01%
Welspun India Ltd. 71.9 71.25 72.5 70.9 71.25 0.65 0.91%
Black Rose Industries Ltd. 180.0 181.9 181.9 176.3 180.5 -0.5 -0.28%
Mangalam Organics Ltd. 635.6 639.0 639.0 613.0 610.1 25.5 4.18%
Saint-Gobain Sekurit India Ltd. 76.7 76.95 77.5 76.05 75.75 0.95 1.25%
Anant Raj Ltd. 56.3 56.8 58.3 55.75 56.8 -0.5 -0.88%
NR Agarwal Industries Ltd. 246.25 260.0 260.0 240.25 245.1 1.15 0.47%
Vindhya Telelinks Ltd. 950.0 970.05 970.6 939.15 969.9 -19.9 -2.05%
Usha Martin Ltd. 128.1 130.95 131.8 127.25 130.0 -1.9 -1.46%
Subros Ltd. 313.2 300.85 313.2 300.85 301.0 12.2 4.05%
Lumax Industries Ltd. 1,358.45 1,388.0 1,405.05 1,354.05 1,385.45 -27.0 -1.95%
HBL Power Systems Ltd. 93.9 93.4 94.75 91.05 93.0 0.9 0.97%
Gujarat Industries Power Company Ltd. 76.8 79.5 79.5 75.8 77.35 -0.55 -0.71%
Igarashi Motors India Ltd. 287.1 287.3 291.0 281.2 282.85 4.25 1.5%
Symphony Ltd. 880.6 881.55 883.45 871.2 882.0 -1.4 -0.16%
Butterfly Gandhimathi Appliances Ltd. 1,192.0 1,197.5 1,209.95 1,178.45 1,192.6 -0.6 -0.05%
TTK Prestige Ltd. 839.0 843.0 855.0 831.45 845.5 -6.5 -0.77%
KEI Industries Ltd. 1,220.65 1,226.6 1,242.1 1,206.0 1,219.85 0.8 0.07%
Tasty Bite Eatables Ltd. 9,865.35 9,874.9 9,991.75 9,859.5 9,902.0 -36.65 -0.37%
AVT Natural Products Ltd. 95.15 93.75 95.5 93.7 93.95 1.2 1.28%
Hindustan Foods Ltd. 1,881.1 1,855.0 1,901.35 1,852.1 1,855.0 26.1 1.41%
Vadilal Industries Ltd. 2,054.0 2,028.45 2,083.45 2,010.65 2,039.0 15.0 0.74%
Heritage Foods Ltd. 267.0 270.05 271.45 261.65 269.65 -2.65 -0.98%
DFM Foods Ltd. 226.0 234.95 234.95 222.55 225.0 1.0 0.44%
CCL Products (India) Ltd. 404.8 384.0 412.85 377.35 383.45 21.35 5.57%
Rico Auto Industries Ltd. 44.6 43.5 45.35 43.25 43.55 1.05 2.41%
Munjal Showa Ltd. 101.7 101.05 102.05 100.45 101.2 0.5 0.49%
Jamna Auto Industries Ltd. 128.5 129.0 130.9 125.45 129.35 -0.85 -0.66%
JTEKT India Ltd. 79.45 79.6 82.0 79.15 80.15 -0.7 -0.87%
Munjal Auto Industries Ltd. 43.5 43.55 43.55 42.75 43.2 0.3 0.69%
Jay Bharat Maruti Ltd. 156.25 147.0 159.0 145.55 145.6 10.65 7.31%
Ratnamani Metals & Tubes Ltd. 1,655.0 1,674.35 1,682.0 1,643.15 1,654.3 0.7 0.04%
Vesuvius India Ltd. 1,144.0 1,144.25 1,152.0 1,129.9 1,125.0 19.0 1.69%
Indo Count Industries Ltd. 134.0 135.0 136.1 133.3 134.7 -0.7 -0.52%
Trident Ltd. 38.8 39.5 39.75 38.5 39.05 -0.25 -0.64%
Alok Industries Ltd. 20.7 21.0 21.25 20.6 21.05 -0.35 -1.66%
Kitex Garments Ltd. 227.2 224.05 227.5 220.15 223.8 3.4 1.52%
Honda India Power Products Ltd. 1,447.85 1,435.4 1,470.0 1,425.15 1,406.05 41.8 2.97%
Timken India Ltd. 2,533.0 2,500.0 2,540.0 2,453.25 2,482.8 50.2 2.02%
Praj Industries Ltd. 373.75 366.95 375.55 359.65 359.3 14.45 4.02%
HLE Glascoat Ltd. 3,303.3 3,292.45 3,312.35 3,258.0 3,300.0 3.3 0.1%
Mayur Uniquoters Ltd. 359.35 358.15 362.95 356.05 356.2 3.15 0.88%
JMC Projects (India) Ltd. 75.9 75.45 76.5 75.45 75.1 0.8 1.07%
GE T&D India Ltd. 100.65 99.8 101.15 95.0 99.4 1.25 1.26%
Kalpataru Power Transmission Ltd. 354.75 355.9 356.0 345.0 355.9 -1.15 -0.32%
Safari Industries (India) Ltd. 940.1 954.45 954.5 930.9 946.35 -6.25 -0.66%
Kokuyo Camlin Ltd. 56.7 57.2 57.3 56.2 56.2 0.5 0.89%
Venky'S (India) Ltd. 1,982.9 1,946.6 2,018.0 1,946.6 1,944.0 38.9 2.0%
Balmer Lawrie & Company Ltd. 108.75 108.25 109.1 108.1 108.45 0.3 0.28%
DCM Shriram Ltd. 974.5 940.65 985.0 940.65 957.1 17.4 1.82%
Nilkamal Ltd. 1,978.35 1,983.65 2,018.55 1,977.9 1,970.65 7.7 0.39%
Johnson Controls - Hitachi Air Conditioning India Ltd. 1,481.05 1,480.0 1,492.35 1,474.0 1,489.2 -8.15 -0.55%
JM Financial Ltd. 61.45 62.8 62.8 60.6 61.85 -0.4 -0.65%
Reliance Industrial Infrastructure Ltd. 942.2 939.0 953.3 932.1 943.55 -1.35 -0.14%
Linde India Ltd. 3,490.05 3,451.95 3,535.0 3,375.2 3,425.1 64.95 1.9%
Future Enterprises Ltd. 2.95 3.13 3.13 2.95 2.99 -0.04 -1.34%
Ircon International Ltd. 36.85 37.0 37.0 36.6 36.55 0.3 0.82%
Shipping Corporation Of India Ltd. 96.45 96.25 97.45 94.65 96.5 -0.05 -0.05%
ITI Ltd. 97.75 97.25 100.25 97.2 97.5 0.25 0.26%
Dredging Corporation Of India Ltd. 263.2 262.45 263.9 259.25 263.3 -0.1 -0.04%
National Fertilizers Ltd. 41.85 42.25 42.35 41.25 42.1 -0.25 -0.59%
Waterbase Ltd. 77.0 77.5 77.95 76.05 77.35 -0.35 -0.45%
Apcotex Industries Ltd. 579.25 566.3 584.8 565.3 572.65 6.6 1.15%
Mastek Ltd. 2,078.75 2,070.0 2,108.0 2,043.05 2,075.0 3.75 0.18%
Ashiana Housing Ltd. 127.15 125.7 127.55 125.5 126.5 0.65 0.51%
Mahindra EPC Irrigation Ltd. 98.5 99.05 99.05 97.0 98.7 -0.2 -0.2%
SREI Infrastructure Finance Ltd. 3.95 4.1 4.19 3.95 4.04 -0.09 -2.23%
Polyplex Corporation Ltd. 2,206.85 2,240.0 2,243.8 2,190.0 2,218.0 -11.15 -0.5%
Albert David Ltd. 562.0 527.95 563.5 527.95 536.0 26.0 4.85%
IOL Chemicals And Pharmaceuticals Ltd. 330.3 329.85 332.9 322.1 329.1 1.2 0.36%
Vinati Organics Ltd. 2,002.95 1,975.15 2,019.6 1,968.9 1,975.15 27.8 1.41%
Aarti Industries Ltd. 700.8 684.7 703.2 678.95 684.0 16.8 2.46%
Gujarat Ambuja Exports Ltd. 283.6 292.0 292.0 281.65 285.3 -1.7 -0.6%
Rashtriya Chemicals and Fertilizers Ltd. 80.05 79.3 80.65 78.0 79.0 1.05 1.33%
Aarti Drugs Ltd. 398.2 401.0 403.15 396.85 399.4 -1.2 -0.3%
Bodal Chemicals Ltd. 83.75 86.2 86.2 80.7 83.0 0.75 0.9%
Vimta Labs Ltd. 380.65 382.0 389.2 379.75 379.9 0.75 0.2%
Marksans Pharma Ltd. 47.9 49.35 49.7 47.25 49.45 -1.55 -3.13%
Neuland Laboratories Ltd. 1,240.0 1,240.0 1,264.0 1,213.0 1,229.3 10.7 0.87%
Hester Biosciences Ltd. 2,215.55 2,176.9 2,219.0 2,170.0 2,189.0 26.55 1.21%
Hikal Ltd. 234.05 233.25 236.05 227.45 232.0 2.05 0.88%
Caplin Point Laboratories Ltd. 738.0 732.95 745.3 720.1 731.9 6.1 0.83%
Filatex India Ltd. 93.3 94.65 95.0 93.2 94.65 -1.35 -1.43%
Sanghi Industries Ltd. 36.4 35.65 36.5 35.65 35.85 0.55 1.53%
Liberty Shoes Ltd. 142.0 140.5 143.85 138.7 140.9 1.1 0.78%
Blue Dart Express Ltd. 8,000.0 7,818.05 8,165.7 7,818.0 7,818.0 182.0 2.33%
Mirza International Ltd. 242.95 245.7 247.95 236.75 245.7 -2.75 -1.12%
Tourism Finance Corporation Of India Ltd. 53.1 52.1 53.35 51.5 52.1 1.0 1.92%
Goldiam International Ltd. 139.85 142.0 142.0 137.45 140.15 -0.3 -0.21%
Greenply Industries Ltd. 174.25 170.65 176.0 170.65 174.6 -0.35 -0.2%
Confidence Petroleum India Ltd. 49.4 49.75 50.65 49.15 49.7 -0.3 -0.6%
63 Moons Technologies Ltd. 181.45 175.95 181.45 167.3 172.85 8.6 4.98%
La Opala RG Ltd. 277.5 271.7 278.9 270.6 273.0 4.5 1.65%
Gujarat Alkalies And Chemicals Ltd. 689.4 695.55 700.1 683.8 694.05 -4.65 -0.67%
The India Cements Ltd. 162.65 158.55 163.25 157.15 158.5 4.15 2.62%
JK Tyre & Industries Ltd. 109.15 103.9 109.4 103.6 103.15 6.0 5.82%
Mangalore Chemicals & Fertilizers Ltd. 117.0 111.9 117.2 108.7 111.25 5.75 5.17%
Sanghvi Movers Ltd. 228.55 219.0 232.0 219.0 218.25 10.3 4.72%
Privi Speciality Chemicals Ltd. 1,053.0 1,061.2 1,064.6 1,040.0 1,067.95 -14.95 -1.4%
Suven Life Sciences Ltd. 66.35 68.8 69.8 66.0 68.8 -2.45 -3.56%
Genus Power Infrastructures Ltd. 75.8 74.95 77.35 72.9 73.35 2.45 3.34%
NRB Bearings Ltd. 139.75 138.2 141.0 136.9 137.0 2.75 2.01%
Relaxo Footwears Ltd. 983.05 984.05 985.95 976.85 984.0 -0.95 -0.1%
Shilpa Medicare Ltd. 393.0 399.85 400.0 392.0 398.75 -5.75 -1.44%
Bhageria Industries Ltd. 169.75 171.9 171.95 169.0 173.05 -3.3 -1.91%
KRBL Ltd. 215.85 216.4 220.45 214.0 219.5 -3.65 -1.66%
Cupid Ltd. 221.4 234.0 234.0 216.8 219.9 1.5 0.68%
Balaji Amines Ltd. 2,892.65 2,887.6 2,895.0 2,855.0 2,864.1 28.55 1.0%
Alankit Ltd. 10.9 10.7 11.3 10.7 10.93 -0.03 -0.27%
Patel Engineering Ltd. 21.0 21.8 21.9 20.8 21.6 -0.6 -2.78%
Arman Financial Services Ltd. 1,181.9 1,161.15 1,185.0 1,142.05 1,149.25 32.65 2.84%
Nucleus Software Exports Ltd. 388.25 379.8 392.0 375.0 384.45 3.8 0.99%
Manappuram Finance Ltd. 90.5 90.0 90.9 88.4 89.65 0.85 0.95%
V.S.T. Tillers Tractors Ltd. 2,569.75 2,568.9 2,600.1 2,563.65 2,558.3 11.45 0.45%
Zydus Wellness Ltd. 1,608.4 1,624.75 1,636.3 1,606.8 1,632.35 -23.95 -1.47%
Panacea Biotec Ltd. 129.55 130.05 130.5 121.35 128.9 0.65 0.5%
Tamil Nadu Newsprint & Papers Ltd. 198.3 199.9 199.9 193.95 198.25 0.05 0.03%
Shakti Pumps (India) Ltd. 510.0 513.95 518.0 507.5 509.85 0.15 0.03%
Eveready Industries India Ltd. 320.0 310.2 321.2 310.2 313.0 7.0 2.24%
Jindal Worldwide Ltd. 224.55 222.0 228.9 218.55 231.8 -7.25 -3.13%
Somany Ceramics Ltd. 582.75 574.25 588.6 570.4 574.2 8.55 1.49%
Capri Global Capital Ltd. 686.55 704.7 705.05 681.0 696.85 -10.3 -1.48%
FDC Ltd. 247.75 245.45 248.5 241.6 245.25 2.5 1.02%
Lincoln Pharmaceuticals Ltd. 297.45 299.55 303.85 296.05 301.25 -3.8 -1.26%
Apollo Pipes Ltd. 454.8 395.0 468.75 395.0 407.4 47.4 11.63%
Poly Medicure Ltd. 740.3 741.8 753.0 737.85 734.2 6.1 0.83%
Atul Auto Ltd. 173.45 170.1 173.8 169.15 170.75 2.7 1.58%
Ambika Cotton Mills Ltd. 1,579.0 1,544.25 1,590.0 1,531.7 1,541.75 37.25 2.42%
Welspun Corp Ltd. 220.45 208.05 223.95 208.05 208.05 12.4 5.96%
Indraprastha Medical Corporation Ltd. 55.6 55.85 56.2 55.25 55.3 0.3 0.54%
Vaibhav Global Ltd. 304.75 312.0 312.0 303.5 307.75 -3.0 -0.97%
JK Paper Ltd. 299.5 304.3 305.2 297.6 303.55 -4.05 -1.33%
Saregama India Ltd. 403.5 374.0 415.6 368.0 377.85 25.65 6.79%
Cyient Ltd. 737.65 764.95 765.85 732.7 764.95 -27.3 -3.57%
Engineers India Ltd. 60.1 59.35 60.25 59.1 59.15 0.95 1.61%
Dhanlaxmi Bank Ltd. 11.97 11.8 11.97 11.55 11.79 0.18 1.53%
Gujarat Mineral Development Corporation Ltd. 141.7 139.0 142.9 134.1 139.2 2.5 1.8%
India Tourism Development Corporation Ltd. 294.0 294.05 296.3 291.0 290.0 4.0 1.38%
The Jammu & Kashmir Bank Ltd. 25.7 25.9 25.9 25.55 25.55 0.15 0.59%
City Union Bank Ltd. 141.55 139.9 141.7 138.25 139.9 1.65 1.18%
The South Indian Bank Ltd. 8.04 7.9 8.08 7.9 7.89 0.15 1.9%
Sonata Software Ltd. 680.7 686.0 686.0 670.0 671.0 9.7 1.45%
National Aluminium Company Ltd. 70.45 68.8 70.75 67.0 69.75 0.7 1.0%
India Nippon Electricals Ltd. 397.8 389.45 402.0 384.3 384.9 12.9 3.35%
Apar Industries Ltd. 941.0 950.95 954.75 928.5 954.3 -13.3 -1.39%
Accelya Solutions India Ltd. 869.0 861.0 891.9 861.0 882.0 -13.0 -1.47%
Geojit Financial Services Ltd. 50.0 49.65 50.0 49.25 49.65 0.35 0.7%
Wockhardt Ltd. 206.1 206.0 207.0 201.55 205.7 0.4 0.19%
Tata Coffee Ltd. 208.95 204.4 210.1 200.75 201.75 7.2 3.57%
GE Power India Ltd. 128.1 128.1 130.0 127.3 128.9 -0.8 -0.62%
Mahindra Lifespace Developers Ltd. 430.55 438.95 444.65 425.0 433.65 -3.1 -0.71%
GATI Ltd. 140.45 136.3 142.4 134.9 135.6 4.85 3.58%
Subex Ltd. 23.9 24.35 24.35 23.6 24.15 -0.25 -1.04%
Transport Corporation Of India Ltd. 731.0 725.0 740.0 720.0 718.1 12.9 1.8%
Triveni Engineering & Industries Ltd. 231.35 234.05 235.2 221.3 229.2 2.15 0.94%
PNB Gilts Ltd. 62.2 62.6 63.05 61.75 62.15 0.05 0.08%
Brightcom Group Ltd. 38.35 38.35 38.35 36.05 36.55 1.8 4.92%
Ramco Industries Ltd. 177.8 176.65 177.8 172.0 173.9 3.9 2.24%
Ramco Systems Ltd. 277.75 268.05 285.7 268.05 276.3 1.45 0.52%
Sterlite Technologies Ltd. 145.0 145.8 145.8 143.35 143.95 1.05 0.73%
Balaji Telefilms Ltd. 40.0 40.65 40.95 40.0 40.75 -0.75 -1.84%
Indian Overseas Bank 17.5 17.5 17.6 17.3 17.5 0.0 0.0%
Taj GVK Hotels & Resorts Ltd. 140.4 137.85 141.0 136.2 138.2 2.2 1.59%
Birlasoft Ltd. 340.2 346.6 346.95 337.35 344.25 -4.05 -1.18%
Cerebra Integrated Technologies Ltd. 48.3 49.35 49.35 47.8 48.5 -0.2 -0.41%
BF Utilities Ltd. 304.0 301.85 304.6 298.2 301.3 2.7 0.9%
Olectra Greentech Ltd. 574.2 570.0 589.0 561.35 587.35 -13.15 -2.24%
Cera Sanitaryware Ltd. 4,229.1 4,217.55 4,229.1 4,179.55 4,175.8 53.3 1.28%
Aptech Ltd. 218.0 219.35 220.4 215.55 217.2 0.8 0.37%
Granules India Ltd. 274.55 276.3 276.6 273.05 277.9 -3.35 -1.21%
Balmer Lawrie Investments Ltd. 373.7 371.0 373.9 370.25 373.0 0.7 0.19%
Astra Microwave Products Ltd. 204.05 203.85 204.5 201.5 201.5 2.55 1.27%
Radico Khaitan Ltd. 888.0 876.0 905.15 876.0 893.4 -5.4 -0.6%
Shriram City Union Finance Ltd. 1,738.9 1,736.45 1,761.25 1,732.35 1,744.0 -5.1 -0.29%
Navin Fluorine International Ltd. 3,778.4 3,721.0 3,784.75 3,695.0 3,770.0 8.4 0.22%
UCO Bank 11.17 11.4 11.4 11.15 11.19 -0.02 -0.18%
Jindal Stainless Ltd. 100.0 100.9 100.9 97.5 100.0 0.0 0.0%
TV Today Network Ltd. 262.3 265.0 266.4 258.1 258.55 3.75 1.45%
PTC India Ltd. 80.1 81.5 82.15 78.25 81.5 -1.4 -1.72%
Bank Of Maharashtra 15.8 15.75 15.85 15.6 15.75 0.05 0.32%
Ramkrishna Forgings Ltd. 163.4 167.9 167.9 162.5 163.3 0.1 0.06%
Datamatics Global Services Ltd. 293.0 293.7 295.6 288.65 291.3 1.7 0.58%
Strides Pharma Science Ltd. 338.15 332.0 343.45 332.0 331.8 6.35 1.91%
Jaiprakash Associates Ltd. 7.41 7.5 7.67 7.33 7.58 -0.17 -2.24%
Minda Industries Ltd. 968.4 980.0 982.05 944.5 970.7 -2.3 -0.24%
Coforge Ltd. 3,604.0 3,552.05 3,623.3 3,523.5 3,548.0 56.0 1.58%
Century Plyboards (India) Ltd. 525.0 514.65 526.4 514.05 514.85 10.15 1.97%
Welspun Enterprises Ltd. 97.05 94.0 97.25 93.25 94.0 3.05 3.24%
JBM Auto Ltd. 433.35 459.0 459.0 429.55 448.6 -15.25 -3.4%
Dwarikesh Sugar Industries Ltd. 102.85 103.75 103.75 101.35 102.95 -0.1 -0.1%
Indoco Remedies Ltd. 378.7 373.55 379.05 369.05 373.75 4.95 1.32%
Jaiprakash Power Ventures Ltd. 6.27 6.28 6.38 6.16 6.34 -0.07 -1.1%
Gokaldas Exports Ltd. 348.4 341.0 351.0 338.85 340.05 8.35 2.46%
IIFL Finance Ltd. 338.15 329.0 339.9 328.15 329.55 8.6 2.61%
Shoppers Stop Ltd. 474.3 475.05 483.85 472.55 473.0 1.3 0.27%
JSW Holdings Ltd. 3,219.95 3,139.05 3,219.95 3,138.0 3,142.05 77.9 2.48%
JK Cement Ltd. 2,245.0 2,171.0 2,251.6 2,171.0 2,167.65 77.35 3.57%
The Karnataka Bank Ltd. 66.3 66.8 66.95 66.25 66.75 -0.45 -0.67%
IDFC Ltd. 54.2 53.8 54.4 52.45 53.15 1.05 1.98%
Rane (Madras) Ltd. 334.0 335.0 336.4 331.25 338.3 -4.3 -1.27%
Sasken Technologies Ltd. 777.9 782.05 814.5 767.4 782.0 -4.1 -0.52%
Suzlon Energy Ltd. 6.59 6.67 6.74 6.55 6.66 -0.07 -1.05%
Shree Renuka Sugars Ltd. 45.4 46.05 46.7 45.1 46.15 -0.75 -1.63%
SORIL Infra Resources Ltd. 62.55 65.4 66.6 62.55 67.4 -4.85 -7.2%
AIA Engineering Ltd. 2,350.6 2,294.9 2,370.2 2,235.6 2,255.0 95.6 4.24%
PVR Ltd. 1,876.0 1,873.1 1,886.4 1,861.1 1,873.1 2.9 0.15%
Gujarat State Petronet Ltd. 227.85 227.4 229.05 222.8 227.4 0.45 0.2%
Jagran Prakashan Ltd. 50.05 50.0 50.05 49.3 50.0 0.05 0.1%
Inox Leisure Ltd. 518.0 516.25 518.3 512.0 510.45 7.55 1.48%
Sadbhav Engineering Ltd. 15.68 15.9 16.15 15.25 15.9 -0.22 -1.38%
Reliance Communications Ltd. 2.2 2.23 2.23 2.17 2.21 -0.01 -0.45%
KEC International Ltd. 418.9 402.8 421.0 398.9 394.0 24.9 6.32%
Solar Industries India Ltd. 2,671.4 2,683.05 2,704.7 2,649.35 2,661.05 10.35 0.39%
Uttam Sugar Mills Ltd. 239.45 242.05 248.0 238.45 242.6 -3.15 -1.3%
Godawari Power And Ispat Ltd. 254.45 254.55 254.9 250.05 256.8 -2.35 -0.92%
Allcargo Logistics Ltd. 260.7 262.8 264.4 258.0 261.35 -0.65 -0.25%
Mahindra CIE Automotive Ltd. 234.95 237.4 237.75 230.5 233.55 1.4 0.6%
Voltamp Transformers Ltd. 3,063.85 2,869.05 3,106.1 2,859.0 2,869.5 194.35 6.77%
Action Construction Equipment Ltd. 216.25 215.55 218.5 215.55 215.2 1.05 0.49%
Gayatri Projects Ltd. 15.0 15.7 15.7 14.9 15.3 -0.3 -1.96%
Fiem Industries Ltd. 1,496.55 1,504.0 1,517.0 1,429.7 1,509.9 -13.35 -0.88%
DCB Bank Ltd. 78.35 77.1 78.8 77.05 77.05 1.3 1.69%
LT Foods Ltd. 78.6 76.25 79.5 75.9 76.8 1.8 2.34%
Sobha Ltd. 580.5 572.9 592.85 569.0 582.8 -2.3 -0.39%
Tanla Platforms Ltd. 994.45 1,019.95 1,020.9 979.7 1,002.0 -7.55 -0.75%
Zee Media Corporation Ltd. 13.78 13.9 13.95 13.5 13.77 0.01 0.07%
Lumax Auto Technologies Ltd. 189.5 192.9 192.9 186.05 189.5 0.0 0.0%
Network 18 Media & Investments Ltd. 65.4 65.2 65.65 64.0 65.05 0.35 0.54%
TV18 Broadcast Ltd. 37.95 38.15 38.55 37.45 38.35 -0.4 -1.04%
Redington (India) Ltd. 129.0 130.5 130.8 127.35 129.55 -0.55 -0.42%
Firstsource Solutions Ltd. 103.8 102.0 103.85 100.15 103.0 0.8 0.78%
Indian Bank 150.55 153.25 153.7 150.25 152.0 -1.45 -0.95%
Indiabulls Real Estate Ltd. 60.0 61.3 61.4 58.05 61.3 -1.3 -2.12%
Camlin Fine Sciences Ltd. 107.45 108.9 108.9 107.0 108.1 -0.65 -0.6%
Dish TV India Ltd. 12.77 12.58 12.77 12.2 12.59 0.18 1.43%
Fortis Healthcare Ltd. 239.0 239.2 241.35 235.45 239.0 0.0 0.0%
Delta Corp Ltd. 172.8 169.95 174.65 167.75 168.3 4.5 2.67%
Insecticides (India) Ltd. 903.15 847.75 912.2 838.55 848.05 55.1 6.5%
Time Technoplast Ltd. 106.5 105.75 107.0 103.7 103.9 2.6 2.5%
Hinduja Global Solutions Ltd. 1,138.55 1,117.0 1,158.9 1,111.05 1,096.1 42.45 3.87%
Nelcast Ltd. 63.5 65.95 65.95 62.0 63.4 0.1 0.16%
Sun Pharma Advanced Research Company Ltd. 203.9 203.35 205.55 202.1 203.2 0.7 0.34%
Omaxe Ltd. 85.95 85.95 86.05 85.2 84.6 1.35 1.6%
Central Bank Of India 17.7 18.1 18.3 17.6 18.1 -0.4 -2.21%
Asian Granito India Ltd. 40.5 40.5 41.5 38.8 40.1 0.4 1.0%
K.P.R. Mill Ltd. 503.95 519.0 519.0 500.35 510.35 -6.4 -1.25%
Take Solutions Ltd. 22.15 22.85 22.85 21.85 22.25 -0.1 -0.45%
Puravankara Ltd. 84.15 84.5 84.85 82.85 84.05 0.1 0.12%
Kaveri Seed Company Ltd. 506.15 508.25 510.1 502.85 505.0 1.15 0.23%
Paisalo Digital Ltd. 70.3 72.7 72.9 69.6 71.95 -1.65 -2.29%
Religare Enterprises Ltd. 119.25 120.05 120.15 118.5 119.05 0.2 0.17%
Edelweiss Financial Services Ltd. 52.8 53.9 53.9 52.3 53.3 -0.5 -0.94%
Zen Technologies Ltd. 173.65 177.95 177.95 172.05 174.55 -0.9 -0.52%
Aditya Birla Money Ltd. 53.55 53.8 55.25 53.4 53.7 -0.15 -0.28%
APL Apollo Tubes Ltd. 860.0 859.0 872.9 840.05 840.85 19.15 2.28%
Jyothy Labs Ltd. 163.3 155.0 164.95 155.0 156.65 6.65 4.25%
Kolte-Patil Developers Ltd. 229.0 225.0 231.65 218.15 225.05 3.95 1.76%
eClerx Services Ltd. 1,987.25 1,967.45 1,987.25 1,949.1 1,939.25 48.0 2.48%
BGR Energy Systems Ltd. 61.7 61.5 62.9 61.5 61.85 -0.15 -0.24%
Brigade Enterprises Ltd. 442.65 436.4 446.65 434.4 435.2 7.45 1.71%
ISGEC Heavy Engineering Ltd. 478.0 472.8 480.35 465.15 470.75 7.25 1.54%
Reliance Power Ltd. 11.23 11.49 11.49 11.11 11.35 -0.12 -1.06%
J Kumar Infraprojects Ltd. 289.2 291.3 298.0 285.35 286.1 3.1 1.08%
Onmobile Global Ltd. 120.45 116.75 121.1 116.75 119.35 1.1 0.92%
KNR Constructions Ltd. 243.0 235.8 247.8 234.05 235.5 7.5 3.18%
Globus Spirits Ltd. 985.4 970.0 993.1 961.0 969.0 16.4 1.69%
IRB Infrastructure Developers Ltd. 197.25 196.2 198.9 193.75 194.85 2.4 1.23%
V-Guard Industries Ltd. 219.65 220.85 222.95 219.0 219.6 0.05 0.02%
D.B. Corp Ltd. 78.9 78.1 78.9 76.7 77.9 1.0 1.28%
Khadim India Ltd. 186.2 185.3 188.95 184.0 185.2 1.0 0.54%
Kiri Industries Ltd. 553.6 479.0 553.6 479.0 462.25 91.35 19.76%
Mahindra Holidays & Resorts India Ltd. 221.25 223.45 225.8 218.95 223.6 -2.35 -1.05%
Man InfraConstruction Ltd. 82.0 80.0 82.0 79.05 79.75 2.25 2.82%
PNC Infratech Ltd. 238.95 241.3 241.95 234.65 239.25 -0.3 -0.13%
Shankara Building Products Ltd. 691.4 684.2 691.4 676.8 677.45 13.95 2.06%
Titagarh Wagons Ltd. 117.55 107.8 118.9 107.8 109.2 8.35 7.65%
Nath Bio-Genes (India) Ltd. 189.0 188.0 189.0 185.0 182.85 6.15 3.36%
ZF Commercial Vehicle Control Systems India Ltd. 7,986.55 7,985.85 8,050.0 7,910.0 7,960.05 26.5 0.33%
RPG Life Sciences Ltd. 555.5 555.45 559.15 552.5 554.0 1.5 0.27%
Rane Brake Lining Ltd. 733.0 713.75 745.0 708.45 710.1 22.9 3.22%
Cigniti Technologies Ltd. 476.65 456.75 481.0 454.0 457.15 19.5 4.27%
Advanced Enzyme Technologies Ltd. 270.5 266.85 271.3 265.8 267.5 3.0 1.12%
Ashoka Buildcon Ltd. 75.35 75.2 75.35 74.0 75.2 0.15 0.2%
Dollar Industries Ltd. 455.5 452.3 458.0 445.2 451.55 3.95 0.87%
Star Cement Ltd. 84.8 85.55 85.55 84.25 85.05 -0.25 -0.29%
Chalet Hotels Ltd. 329.1 334.0 337.05 322.2 333.55 -4.45 -1.33%
Galaxy Surfactants Ltd. 2,881.9 2,870.0 2,885.45 2,865.7 2,881.0 0.9 0.03%
Garden Reach Shipbuilders & Engineers Ltd. 239.0 226.65 239.05 226.65 226.0 13.0 5.75%
Gujarat Pipavav Port Ltd. 76.75 74.7 76.8 74.7 75.0 1.75 2.33%
MSTC Ltd. 232.6 237.75 240.6 229.05 237.85 -5.25 -2.21%
Mahanagar Gas Ltd. 784.0 761.0 784.4 761.0 767.1 16.9 2.2%
MOIL Ltd. 143.35 143.55 145.2 141.35 144.2 -0.85 -0.59%
Mishra Dhatu Nigam Ltd. 164.1 162.15 165.55 162.15 165.1 -1.0 -0.61%
Multi Commodity Exchange Of India Ltd. 1,315.2 1,310.0 1,336.2 1,292.15 1,302.0 13.2 1.01%
NBCC (India) Ltd. 29.1 28.7 29.3 28.05 28.8 0.3 1.04%
Rail Vikas Nigam Ltd. 30.35 30.05 30.5 30.0 30.3 0.05 0.17%
Ramky Infrastructure Ltd. 148.2 143.9 149.45 143.9 143.0 5.2 3.64%
Repco Home Finance Ltd. 128.5 129.05 132.8 128.0 126.95 1.55 1.22%
Rites Ltd. 236.35 238.5 238.5 233.55 238.5 -2.15 -0.9%
Satia Industries Ltd. 122.7 129.5 131.0 121.7 124.65 -1.95 -1.56%
Sharda Motor Industries Ltd. 842.0 810.05 844.95 810.05 813.0 29.0 3.57%
Snowman Logistics Ltd. 26.8 27.15 27.15 26.6 26.95 -0.15 -0.56%
Spencer's Retail Ltd. 70.5 74.0 74.0 69.6 70.95 -0.45 -0.63%
Sumitomo Chemical India Ltd. 467.5 468.95 468.95 450.1 465.15 2.35 0.51%
Syngene International Ltd. 548.85 550.7 554.3 544.25 546.55 2.3 0.42%
TCNS Clothing Co. Ltd. 532.0 525.8 544.75 522.4 532.0 0.0 0.0%
UTI Asset Management Company Ltd. 660.5 658.5 674.35 655.95 667.45 -6.95 -1.04%
VA Tech Wabag Ltd. 238.5 238.9 239.3 234.0 236.1 2.4 1.02%
VRL Logistics Ltd. 635.0 642.0 652.0 632.15 635.85 -0.85 -0.13%
Angel One Ltd. 1,249.45 1,265.0 1,274.45 1,222.45 1,256.35 -6.9 -0.55%
Computer Age Management Services Ltd. 2,236.0 2,212.6 2,241.05 2,177.15 2,202.55 33.45 1.52%
Dixon Technologies (India) Ltd. 3,668.0 3,531.05 3,678.55 3,520.8 3,520.8 147.2 4.18%
Healthcare Global Enterprises Ltd. 275.1 273.65 276.4 266.15 273.65 1.45 0.53%
Yaari Digital Integrated Services Ltd. 32.9 32.75 34.35 32.75 34.45 -1.55 -4.5%
Persistent Systems Ltd. 3,351.75 3,295.0 3,371.0 3,250.0 3,310.0 41.75 1.26%
SIS Ltd. 446.25 460.1 460.1 440.6 462.5 -16.25 -3.51%
Tejas Networks Ltd. 446.6 454.0 459.0 440.25 449.65 -3.05 -0.68%
GNA Axles Ltd. 542.0 549.85 553.4 529.05 540.0 2.0 0.37%
Polycab India Ltd. 2,214.45 2,175.15 2,224.95 2,175.15 2,176.2 38.25 1.76%
Just Dial Ltd. 567.55 555.4 572.35 555.4 564.85 2.7 0.48%
Sheela Foam Ltd. 2,672.35 2,675.2 2,678.45 2,659.25 2,655.3 17.05 0.64%
Vascon Engineers Ltd. 20.05 20.65 20.65 19.95 20.35 -0.3 -1.47%
Astec Lifesciences Ltd. 1,851.0 1,873.05 1,889.8 1,839.8 1,848.2 2.8 0.15%
Bharat Dynamics Ltd. 697.95 681.4 705.5 665.6 670.2 27.75 4.14%
Fineotex Chemical Ltd. 185.6 182.4 189.9 182.4 187.2 -1.6 -0.85%
Housing & Urban Development Corporation Ltd. 34.95 34.8 35.3 34.55 34.75 0.2 0.58%
Lemon Tree Hotels Ltd. 64.15 63.1 64.65 63.05 64.85 -0.7 -1.08%
Lux Industries Ltd. 1,920.25 1,903.2 1,932.0 1,865.65 1,909.0 11.25 0.59%
Minda Corporation Ltd. 207.55 205.15 213.95 205.15 210.3 -2.75 -1.31%
Newgen Software Technologies Ltd. 351.85 364.0 364.0 350.35 347.4 4.45 1.28%
Prestige Estates Projects Ltd. 407.8 401.1 410.7 396.1 398.5 9.3 2.33%
Varroc Engineering Ltd. 311.5 302.85 314.2 301.55 301.0 10.5 3.49%
Gravita India Ltd. 261.65 263.0 265.0 261.6 275.85 -14.2 -5.15%
Hathway Cable & Datacom Ltd. 16.4 16.75 16.75 16.2 16.45 -0.05 -0.3%
Prince Pipes and Fittings Ltd. 597.75 599.75 599.75 591.0 593.45 4.3 0.72%
Indian Metals & Ferro Alloys Ltd. 260.0 262.9 262.9 251.8 257.7 2.3 0.89%
Career Point Ltd. 114.9 111.1 115.85 111.1 112.5 2.4 2.13%
PNB Housing Finance Ltd. 329.25 327.85 331.7 323.4 329.3 -0.05 -0.02%
Godrej Agrovet Ltd. 508.5 500.05 511.05 500.05 510.0 -1.5 -0.29%
Mahindra Logistics Ltd. 495.0 493.45 504.1 486.35 496.45 -1.45 -0.29%
Max Healthcare Institute Ltd. 369.7 365.9 374.7 362.7 366.45 3.25 0.89%
Narayana Hrudayalaya Ltd. 639.55 638.0 642.75 635.2 639.05 0.5 0.08%
Mold-Tek Packaging Ltd. 758.9 736.6 760.5 736.6 742.45 16.45 2.22%
Dr. Lal Pathlabs Ltd. 2,218.9 2,217.0 2,268.9 2,208.0 2,217.0 1.9 0.09%
Thyrocare Technologies Ltd. 618.9 623.25 623.25 610.0 613.0 5.9 0.96%
RattanIndia Power Ltd. 3.34 3.39 3.39 3.31 3.37 -0.03 -0.89%
Future Consumer Ltd. 1.93 1.95 1.97 1.92 1.95 -0.02 -1.03%
Thangamayil Jewellery Ltd. 961.75 968.7 972.55 960.0 968.7 -6.95 -0.72%
Den Networks Ltd. 32.85 33.2 33.3 32.85 33.1 -0.25 -0.76%
Pilani Investment And Industries Corporation Ltd. 1,596.0 1,599.95 1,619.0 1,594.9 1,578.05 17.95 1.14%
D-Link (India) Ltd. 124.6 125.25 125.8 122.9 126.0 -1.4 -1.11%
Cantabil Retail India Ltd. 1,129.95 1,105.0 1,129.95 1,105.0 1,118.25 11.7 1.05%
Cochin Shipyard Ltd. 313.05 313.55 314.1 310.05 311.85 1.2 0.38%
Mazagon Dock Shipbuilders Ltd. 254.0 251.6 256.5 251.05 253.65 0.35 0.14%
Bajaj Consumer Care Ltd. 142.95 141.15 144.1 139.45 141.15 1.8 1.28%
Spandana Sphoorty Financial Ltd. 410.75 414.1 414.95 406.8 411.4 -0.65 -0.16%
PTC India Financial Services Ltd. 15.16 17.3 17.6 14.85 16.42 -1.26 -7.67%
BF Investment Ltd. 262.5 255.7 262.7 254.6 254.95 7.55 2.96%
Indiabulls Housing Finance Ltd. 93.25 92.0 93.9 89.0 91.95 1.3 1.41%
SH Kelkar And Company Ltd. 136.8 134.0 139.0 134.0 134.55 2.25 1.67%
Aster DM Healthcare Ltd. 182.0 181.5 185.1 179.6 180.4 1.6 0.89%
Music Broadcast Ltd. 22.75 22.95 22.95 22.1 22.35 0.4 1.79%
TeamLease Services Ltd. 3,410.55 3,365.05 3,415.7 3,358.5 3,365.0 45.55 1.35%
Wonderla Holidays Ltd. 231.65 227.85 231.65 227.85 230.45 1.2 0.52%
Rupa & Company Ltd. 343.95 346.05 350.45 338.3 344.05 -0.1 -0.03%
Inox Wind Ltd. 78.4 79.0 79.8 76.8 78.35 0.05 0.06%
CreditAccess Grameen Ltd. 985.35 1,025.9 1,028.4 974.25 1,008.2 -22.85 -2.27%
Eris Lifesciences Ltd. 644.75 643.5 644.75 640.9 639.55 5.2 0.81%
Zee Learn Ltd. 6.1 6.11 6.15 6.0 6.1 0.0 0.0%
Ujjivan Financial Services Ltd. 149.35 139.0 150.9 138.95 138.8 10.55 7.6%
Texmaco Rail & Engineering Ltd. 44.2 43.2 44.2 42.5 43.2 1.0 2.31%
Kirloskar Oil Engines Ltd. 137.0 137.25 140.95 135.0 138.65 -1.65 -1.19%
Quick Heal Technologies Ltd. 156.2 158.55 160.6 155.95 158.25 -2.05 -1.3%
Tribhovandas Bhimji Zaveri Ltd. 67.35 66.6 67.35 65.25 66.5 0.85 1.28%
Mrs. Bectors Food Specialities Ltd. 297.15 283.95 302.35 282.85 283.5 13.65 4.81%
Parag Milk Foods Ltd. 73.2 73.5 74.0 72.7 73.6 -0.4 -0.54%
Indian Energy Exchange Ltd. 159.75 155.0 160.4 152.5 154.65 5.1 3.3%
Kaya Ltd. 281.4 275.95 283.0 275.95 271.85 9.55 3.51%
Alembic Pharmaceuticals Ltd. 734.95 729.45 734.95 722.6 729.0 5.95 0.82%
Amber Enterprises India Ltd. 2,319.1 2,335.0 2,360.7 2,289.5 2,334.55 -15.45 -0.66%
Future Supply Chain Solutions Ltd. 29.8 29.8 30.15 29.0 30.0 -0.2 -0.67%
TCI Express Ltd. 1,625.9 1,600.75 1,663.05 1,591.25 1,591.0 34.9 2.19%
Triveni Turbine Ltd. 159.45 158.75 161.6 156.65 157.75 1.7 1.08%
Dilip Buildcon Ltd. 196.0 198.9 199.95 193.6 197.7 -1.7 -0.86%
MAS Financial Services Ltd. 495.45 500.7 503.05 488.5 507.55 -12.1 -2.38%
Sharda Cropchem Ltd. 636.6 640.0 647.25 631.15 637.3 -0.7 -0.11%
Care Ratings Ltd. 422.05 418.25 422.05 416.65 419.25 2.8 0.67%
Navkar Corporation Ltd. 54.0 55.15 56.1 53.35 54.65 -0.65 -1.19%
Dishman Carbogen Amcis Ltd. 116.7 115.3 119.85 115.3 118.1 -1.4 -1.19%
IIFL Wealth Management Ltd. 1,514.25 1,523.15 1,550.0 1,481.1 1,510.0 4.25 0.28%
Affle (India) Ltd. 1,011.8 1,018.3 1,021.9 1,002.0 1,016.25 -4.45 -0.44%
Vishwaraj Sugar Industries Ltd. 17.5 17.65 17.65 17.0 17.15 0.35 2.04%
Schneider Electric Infrastructure Ltd. 107.3 102.9 108.6 100.65 100.8 6.5 6.45%
Zuari Agro Chemicals Ltd. 150.0 144.65 150.45 144.3 144.8 5.2 3.59%
RHI Magnesita India Ltd. 516.45 508.85 527.25 508.8 505.05 11.4 2.26%
Rossari Biotech Ltd. 868.0 850.0 868.6 848.0 859.4 8.6 1.0%
Indostar Capital Finance Ltd. 136.35 149.7 149.7 131.0 136.1 0.25 0.18%
Shalby Ltd. 102.15 103.55 104.05 101.75 103.95 -1.8 -1.73%
Metropolis Healthcare Ltd. 1,468.7 1,450.3 1,468.7 1,433.65 1,450.3 18.4 1.27%
V-Mart Retail Ltd. 2,471.0 2,506.05 2,525.9 2,471.0 2,500.0 -29.0 -1.16%
Satin Creditcare Network Ltd. 98.75 98.25 99.9 97.25 98.05 0.7 0.71%
Neogen Chemicals Ltd. 1,336.0 1,329.25 1,344.1 1,320.2 1,305.0 31.0 2.38%
Orient Cement Ltd. 114.15 112.6 116.0 112.6 115.85 -1.7 -1.47%
Equitas Holdings Ltd. 86.95 85.6 88.25 84.2 86.65 0.3 0.35%
IIFL Securities Ltd. 70.1 73.4 73.4 69.75 70.85 -0.75 -1.06%
Future Lifestyle Fashions Ltd. 15.85 15.85 16.0 15.1 15.5 0.35 2.26%
Power Mech Projects Ltd. 885.05 882.55 895.0 879.0 875.35 9.7 1.11%
Monte Carlo Fashions Ltd. 735.0 733.0 746.9 717.8 739.95 -4.95 -0.67%
Quess Corp Ltd. 589.6 599.65 602.35 587.55 594.9 -5.3 -0.89%
Apollo Tricoat Tubes Ltd. 757.0 764.7 770.0 748.05 758.8 -1.8 -0.24%
Gulf Oil Lubricants India Ltd. 403.7 403.5 404.55 401.8 403.5 0.2 0.05%
Aavas Financiers Ltd. 2,004.0 1,982.25 2,030.6 1,972.3 1,986.55 17.45 0.88%
L&T Technology Services Ltd. 3,036.65 2,960.0 3,048.1 2,936.85 2,958.3 78.35 2.65%
Tube Investments of India Ltd. 1,976.35 1,820.0 1,998.45 1,820.0 1,822.55 153.8 8.44%
Shree Pushkar Chemicals & Fertilisers Ltd. 252.2 238.65 255.0 237.35 241.8 10.4 4.3%
Intellect Design Arena Ltd. 672.8 647.7 678.0 641.95 645.0 27.8 4.31%
Laurus Labs Ltd. 468.8 467.95 470.0 460.0 463.3 5.5 1.19%
Equitas Small Finance Bank Ltd. 39.45 39.8 39.8 38.45 39.3 0.15 0.38%
Route Mobile Ltd. 1,244.5 1,246.1 1,263.8 1,232.35 1,246.1 -1.6 -0.13%
KBC Global Ltd. 3.69 3.74 3.74 3.6 3.7 -0.01 -0.27%
Prataap Snacks Ltd. 693.0 678.75 710.0 660.65 670.65 22.35 3.33%
Infibeam Avenues Ltd. 13.17 13.15 13.35 13.09 13.15 0.02 0.15%
Aurum Proptech Ltd. 80.15 77.0 80.45 76.3 76.6 3.55 4.63%
Jindal Stainless (Hisar) Ltd. 203.0 204.5 206.0 200.45 208.25 -5.25 -2.52%
Max Ventures And Industries Ltd. 89.1 90.3 90.75 88.0 91.15 -2.05 -2.25%
BLS International Services Ltd. 200.5 203.2 206.8 198.25 201.5 -1.0 -0.5%
H.G. Infra Engineering Ltd. 539.8 532.2 551.55 529.85 531.4 8.4 1.58%
PSP Projects Ltd. 600.0 598.0 610.0 587.65 585.5 14.5 2.48%
GTPL Hathway Ltd. 154.0 152.3 155.0 149.7 151.2 2.8 1.85%
Happiest Minds Technologies Ltd. 824.4 833.0 833.0 818.65 826.35 -1.95 -0.24%
Pricol Ltd. 140.5 139.3 141.55 134.75 137.1 3.4 2.48%
Apex Frozen Foods Ltd. 278.0 267.85 279.0 267.3 268.5 9.5 3.54%
Capacit'e Infraprojects Ltd. 118.35 117.0 121.0 116.05 116.7 1.65 1.41%
Avadh Sugar & Energy Ltd. 527.0 538.65 541.8 523.0 536.0 -9.0 -1.68%
Ujjivan Small Finance Bank Ltd. 16.25 15.95 16.35 15.7 15.6 0.65 4.17%
Orient Electric Ltd. 278.75 270.0 282.0 270.0 269.55 9.2 3.41%
Fine Organic Industries Ltd. 4,899.5 4,997.95 4,997.95 4,848.9 4,935.2 -35.7 -0.72%
Solara Active Pharma Sciences Ltd. 343.25 354.8 354.8 338.2 341.05 2.2 0.65%
Indiamart Intermesh Ltd. 3,758.2 3,750.0 3,780.0 3,676.05 3,709.4 48.8 1.32%
Dalmia Bharat Ltd. 1,381.85 1,309.7 1,385.0 1,309.7 1,300.65 81.2 6.24%
The Anup Engineering Ltd. 767.4 760.3 771.25 734.1 763.35 4.05 0.53%
Arvind Fashions Ltd. 275.0 271.45 277.2 271.25 271.6 3.4 1.25%
RPSG Ventures Ltd. 490.4 488.25 491.95 483.65 488.9 1.5 0.31%
KPIT Technologies Ltd. 504.15 504.4 507.7 495.1 502.6 1.55 0.31%
Sterling and Wilson Renewable Energy Ltd. 311.0 304.6 312.35 304.6 304.5 6.5 2.13%
Greenpanel Industries Ltd. 430.25 433.0 441.85 426.2 440.15 -9.9 -2.25%
Chemcon Speciality Chemicals Ltd. 286.45 279.25 290.0 279.25 282.55 3.9 1.38%
CSB Bank Ltd. 193.85 191.15 194.1 189.55 189.7 4.15 2.19%
Gujarat Fluorochemicals Ltd. 2,907.05 2,946.8 2,962.95 2,844.8 2,898.75 8.3 0.29%
Hindware Home Innovation Ltd. 310.4 311.0 311.0 303.2 312.0 -1.6 -0.51%
Hemisphere Properties India Ltd. 104.9 105.6 105.75 104.1 105.1 -0.2 -0.19%
Restaurant Brands Asia Ltd. 111.95 111.0 111.95 108.85 110.5 1.45 1.31%
Hitachi Energy India Ltd. 3,306.6 3,278.85 3,330.0 3,203.25 3,228.25 78.35 2.43%
Likhitha Infrastructure Ltd. 300.95 314.0 314.0 282.3 288.35 12.6 4.37%
Suven Pharmaceuticals Ltd. 442.65 450.1 451.6 442.05 449.1 -6.45 -1.44%
Aarti Surfactants Ltd. 665.05 639.05 689.0 620.0 628.9 36.15 5.75%
Max India Ltd. 76.0 75.0 76.25 74.2 75.0 1.0 1.33%
Borosil Ltd. 285.4 278.8 291.85 278.2 276.0 9.4 3.41%
Fairchem Organics Ltd. 1,513.6 1,471.1 1,515.5 1,463.3 1,458.9 54.7 3.75%
TARC Ltd. 35.75 36.25 36.4 35.65 36.25 -0.5 -1.38%
Andhra Petrochemicals Ltd. 76.95 79.0 79.0 76.5 78.4 -1.45 -1.85%
Bannari Amman Sugars Ltd. 2,225.0 2,177.0 2,225.0 2,177.0 2,194.0 31.0 1.41%
Oriental Aromatics Ltd. 550.0 559.15 574.95 550.0 552.15 -2.15 -0.39%
DIC India Ltd. 392.3 398.9 399.0 385.0 393.0 -0.7 -0.18%
Elantas Beck India Ltd. 4,200.3 4,024.4 4,298.0 3,975.05 4,001.25 199.05 4.97%
Ester Industries Ltd. 124.95 126.45 126.75 123.25 127.0 -2.05 -1.61%
Foseco India Ltd. 1,570.0 1,573.0 1,574.15 1,560.0 1,553.0 17.0 1.09%
Ganesh Benzoplast Ltd. 126.5 126.9 129.8 124.75 125.2 1.3 1.04%
Goodricke Group Ltd. 233.5 237.0 241.5 232.4 237.0 -3.5 -1.48%
GFL Ltd. 64.0 64.9 65.0 63.0 64.85 -0.85 -1.31%
NXTDigital Ltd. 384.8 363.1 384.9 363.1 384.25 0.55 0.14%
Indo Rama Synthetics (India) Ltd. 63.65 64.35 64.75 62.65 65.05 -1.4 -2.15%
Kirloskar Brothers Ltd. 318.2 312.0 321.55 312.0 314.0 4.2 1.34%
Kirloskar Industries Ltd. 1,295.6 1,322.0 1,322.0 1,275.05 1,295.25 0.35 0.03%
Kirloskar Ferrous Industries Ltd. 189.1 191.05 191.05 188.0 191.2 -2.1 -1.1%
Mirc Electronics Ltd. 12.75 12.65 12.8 12.37 12.68 0.07 0.55%
Nahar Spinning Mills Ltd. 303.35 310.0 315.0 303.35 310.0 -6.65 -2.15%
Pix Transmissions Ltd. 803.95 808.45 819.9 799.0 808.45 -4.5 -0.56%
RSWM Ltd. 363.6 374.15 374.15 363.6 374.2 -10.6 -2.83%
Uniphos Enterprises Ltd. 124.85 125.65 125.65 122.6 126.0 -1.15 -0.91%
Mukand Ltd. 101.4 101.7 102.0 100.25 102.4 -1.0 -0.98%
Harrisons Malayalam Ltd. 140.5 140.65 142.25 139.7 140.35 0.15 0.11%
Garware Hi-Tech Films Ltd. 661.0 664.75 678.8 656.0 657.5 3.5 0.53%
Shaily Engineering Plastics Ltd. 1,865.5 1,906.05 1,948.85 1,858.0 1,900.75 -35.25 -1.85%
Deccan Cements Ltd. 465.0 465.45 477.4 464.6 475.0 -10.0 -2.11%
Saurashtra Cement Ltd. 52.35 53.05 53.35 48.5 52.2 0.15 0.29%
Indo-National Ltd. 339.15 351.0 351.0 325.9 320.05 19.1 5.97%
Orient Abrasives Ltd. 27.1 26.8 27.3 26.75 27.0 0.1 0.37%
Dynamatic Technologies Ltd. 1,905.35 1,864.25 1,929.5 1,840.15 1,830.0 75.35 4.12%
Kirloskar Pneumatic Company Ltd. 423.0 420.05 426.5 419.25 428.05 -5.05 -1.18%
Texmaco Infrastructure & Holdings Ltd. 61.1 61.6 62.2 61.1 61.8 -0.7 -1.13%
SVP Global Textiles Ltd. 38.15 38.9 38.9 37.55 38.05 0.1 0.26%
Elecon Engineering Company Ltd. 289.95 273.0 293.3 268.3 271.25 18.7 6.89%
Hercules Hoists Ltd. 125.05 124.3 126.4 124.25 125.15 -0.1 -0.08%
Federal-Mogul Goetze (India) Ltd. 283.0 279.8 283.0 278.25 281.7 1.3 0.46%
WPIL Ltd. 1,110.0 1,078.0 1,118.0 1,072.0 1,075.1 34.9 3.25%
INEOS Styrolution India Ltd. 777.55 778.05 783.2 770.9 774.5 3.05 0.39%
Anuh Pharma Ltd. 87.85 88.2 89.45 86.65 88.2 -0.35 -0.4%
Dharamsi Morarji Chemical Company Ltd. 364.6 364.15 364.6 358.3 359.6 5.0 1.39%
GOCL Corporation Ltd. 267.2 270.0 270.0 263.0 274.5 -7.3 -2.66%
Punjab Chemicals & Crop Protection Ltd. 1,250.05 1,239.7 1,265.0 1,230.45 1,248.65 1.4 0.11%
Ultramarine & Pigments Ltd. 311.95 308.8 313.0 296.85 305.9 6.05 1.98%
Gujarat Themis Biosyn Ltd. 432.8 435.8 435.8 422.6 424.95 7.85 1.85%
Tilaknagar Industries Ltd. 78.75 79.5 81.5 76.3 77.65 1.1 1.42%
IFB Agro Industries Ltd. 540.45 549.15 555.15 540.45 540.5 -0.05 -0.01%
GM Breweries Ltd. 582.4 583.45 586.9 574.7 588.2 -5.8 -0.99%
TTK Healthcare Ltd. 799.0 805.0 807.9 799.0 792.15 6.85 0.86%
TGV SRACC Ltd. 71.05 72.0 72.8 69.5 71.8 -0.75 -1.04%
Khaitan Chemicals & Fertilizers Ltd. 95.4 97.3 97.5 94.15 96.5 -1.1 -1.14%
PTL Enterprises Ltd. 30.45 30.2 30.8 30.1 30.8 -0.35 -1.14%
Jindal Drilling & Industries Ltd. 180.0 179.9 180.85 177.0 180.5 -0.5 -0.28%
VLS Finance Ltd. 141.0 154.0 154.0 141.0 141.5 -0.5 -0.35%
The State Trading Corporation Of India Ltd. 84.85 84.65 85.45 84.15 84.5 0.35 0.41%
Gandhi Special Tubes Ltd. 364.5 352.0 364.5 350.0 348.0 16.5 4.74%
Oricon Enterprises Ltd. 24.3 24.9 24.9 23.8 24.55 -0.25 -1.02%
JSW Ispat Special Products Ltd. 23.75 23.7 23.9 23.2 23.7 0.05 0.21%
Ganesha Ecosphere Ltd. 588.8 598.25 603.5 588.8 604.9 -16.1 -2.66%
Asahi India Glass Ltd. 566.5 577.15 582.25 557.15 576.75 -10.25 -1.78%
Yash Pakka Ltd. 92.6 93.85 94.9 90.2 92.0 0.6 0.65%
Ador Welding Ltd. 737.85 714.7 747.85 694.9 697.4 40.45 5.8%
Centum Electronics Ltd. 396.05 403.95 403.95 396.05 393.15 2.9 0.74%
Gujarat Sidhee Cement Ltd. 32.7 33.3 33.9 32.5 33.45 -0.75 -2.24%
Anjani Portland Cement Ltd. 184.8 191.2 191.75 181.7 191.15 -6.35 -3.32%
Kellton Tech Solutions Ltd. 70.55 71.5 71.75 69.45 70.95 -0.4 -0.56%
Sundaram-Clayton Ltd. 4,118.25 4,076.55 4,120.7 4,046.5 4,067.95 50.3 1.24%
United Drilling Tools Ltd. 392.3 388.1 397.45 380.25 387.45 4.85 1.25%
Shanthi Gears Ltd. 228.55 227.1 231.5 225.0 229.1 -0.55 -0.24%
Elgi Equipments Ltd. 374.45 377.25 378.4 366.95 374.35 0.1 0.03%
Gujarat Apollo Industries Ltd. 196.85 201.4 201.4 193.45 196.85 0.0 0.0%
MM Forgings Ltd. 882.9 894.1 894.1 869.65 882.2 0.7 0.08%
Control Print Ltd. 445.0 438.7 446.7 431.95 435.3 9.7 2.23%
EIH Associated Hotels Ltd. 366.0 373.0 373.0 365.0 364.65 1.35 0.37%
TCPL Packaging Ltd. 818.95 816.1 818.95 809.8 812.85 6.1 0.75%
Kovai Medical Center & Hospital Ltd. 1,489.25 1,485.0 1,489.25 1,485.0 1,492.0 -2.75 -0.18%
DCM Shriram Industries Ltd. 73.25 73.5 74.15 72.5 73.0 0.25 0.34%
Nahar Poly Films Ltd. 372.2 360.3 380.0 360.3 368.65 3.55 0.96%
Precision Wires India Ltd. 66.7 67.65 67.9 66.0 67.65 -0.95 -1.4%
Plastiblends India Ltd. 210.0 201.45 214.0 197.45 195.0 15.0 7.69%
Menon Bearings Ltd. 82.7 78.55 84.0 78.55 77.0 5.7 7.4%
Axtel Industries Ltd. 239.95 241.0 244.8 236.2 241.0 -1.05 -0.44%
Kingfa Science & Technology (India) Ltd. 929.9 900.5 930.95 900.0 900.0 29.9 3.32%
Acrysil Ltd. 612.1 618.9 627.8 605.7 611.45 0.65 0.11%
Kabra Extrusiontechnik Ltd. 362.6 338.3 364.5 337.0 333.65 28.95 8.68%
Kopran Ltd. 199.9 198.8 200.0 194.4 196.7 3.2 1.63%
Jayant Agro-Organics Ltd. 203.25 202.3 203.85 198.75 198.45 4.8 2.42%
BCL Industries Ltd. 379.0 391.2 391.2 373.1 385.25 -6.25 -1.62%
Syncom Formulations (India) Ltd. 7.96 8.0 8.15 7.8 8.03 -0.07 -0.87%
Savita Oil Technologies Ltd. 1,121.05 1,095.2 1,121.05 1,082.45 1,093.8 27.25 2.49%
NACL Industries Ltd. 75.0 75.3 76.9 74.8 76.45 -1.45 -1.9%
NGL Fine-Chem Ltd. 1,752.9 1,730.0 1,777.9 1,702.2 1,730.0 22.9 1.32%
Panama Petrochem Ltd. 254.55 255.95 255.95 246.9 247.45 7.1 2.87%
Andrew Yule & Company Ltd. 20.85 21.0 21.45 20.7 21.2 -0.35 -1.65%
Ganesh Housing Corporation Ltd. 257.0 255.6 257.0 252.15 258.0 -1.0 -0.39%
Kriti Industries (India) Ltd. 78.0 80.3 80.7 77.5 80.0 -2.0 -2.5%
Wim Plast Ltd. 350.0 355.9 355.95 348.0 355.95 -5.95 -1.67%
Seamec Ltd. 845.0 878.05 878.05 845.0 864.75 -19.75 -2.28%
Stylam Industries Ltd. 832.7 828.95 837.25 810.0 809.1 23.6 2.92%
Venus Remedies Ltd. 198.0 201.45 203.1 196.2 200.45 -2.45 -1.22%
Urja Global Ltd. 11.84 11.9 12.09 11.69 11.9 -0.06 -0.5%
Ashapura Minechem Ltd. 102.0 102.55 104.8 101.65 102.35 -0.35 -0.34%
Jubilant Pharmova Ltd. 346.7 348.85 348.85 341.65 346.6 0.1 0.03%
Udaipur Cement Works Ltd. 28.65 29.6 29.6 28.55 29.25 -0.6 -2.05%
Themis Medicare Ltd. 773.0 745.0 773.0 745.0 768.0 5.0 0.65%
Chaman Lal Setia Exports Ltd. 96.95 97.9 98.0 95.65 97.3 -0.35 -0.36%
Asian Energy Services Ltd. 85.1 86.1 86.3 84.05 86.95 -1.85 -2.13%
Orient Bell Ltd. 754.1 765.0 771.0 738.7 750.0 4.1 0.55%
Sterling Tools Ltd. 267.4 272.0 278.25 266.05 268.9 -1.5 -0.56%
Medicamen Biotech Ltd. 685.9 669.3 693.45 665.1 665.5 20.4 3.07%
Alicon Castalloy Ltd. 643.05 650.2 655.0 643.0 642.95 0.1 0.02%
GRM Overseas Ltd. 341.0 344.0 346.6 332.0 337.0 4.0 1.19%
Hatsun Agro Product Ltd. 880.0 884.65 890.25 860.0 884.65 -4.65 -0.53%
Vidhi Specialty Food Ingredients Ltd. 403.8 409.0 409.0 390.65 395.85 7.95 2.01%
Bhagiradha Chemicals & Industries Ltd. 895.65 916.0 917.0 880.0 917.85 -22.2 -2.42%
Kilpest India Ltd. 316.35 319.75 319.75 313.15 319.75 -3.4 -1.06%
CyberTech Systems And Software Ltd. 132.85 133.0 135.0 132.0 132.55 0.3 0.23%
Ind-Swift Laboratories Ltd. 60.5 61.15 62.0 60.5 61.3 -0.8 -1.31%
Shiva Cement Ltd. 45.45 45.75 45.8 44.85 45.25 0.2 0.44%
Tata Teleservices (Maharashtra) Ltd. 118.9 119.4 120.45 116.75 118.2 0.7 0.59%
MPS Ltd. 751.65 721.0 758.3 718.05 720.5 31.15 4.32%
Gulshan Polyols Ltd. 246.0 252.7 253.0 245.4 252.4 -6.4 -2.54%
Pokarna Ltd. 461.0 447.15 462.65 444.85 447.1 13.9 3.11%
Xchanging Solutions Ltd. 59.15 59.4 59.9 58.5 59.0 0.15 0.25%
Allsec Technologies Ltd. 421.9 428.1 432.45 421.9 429.5 -7.6 -1.77%
Nectar Lifesciences Ltd. 23.15 23.0 23.45 23.0 23.1 0.05 0.22%
Mcleod Russel India Ltd. 20.0 20.5 21.15 19.8 20.45 -0.45 -2.2%
HT Media Ltd. 19.05 19.35 19.4 18.8 19.35 -0.3 -1.55%
Aurionpro Solutions Ltd. 250.5 260.0 262.6 244.15 255.45 -4.95 -1.94%
Everest Kanto Cylinder Ltd. 186.95 182.55 187.85 180.1 180.9 6.05 3.34%
Repro India Ltd. 371.25 377.05 381.55 371.25 389.95 -18.7 -4.8%
Nitin Spinners Ltd. 206.5 205.9 206.95 203.65 204.2 2.3 1.13%
Entertainment Network (India) Ltd. 175.5 174.6 178.85 172.7 178.4 -2.9 -1.63%
Dynemic Products Ltd. 402.6 401.9 431.1 399.15 409.4 -6.8 -1.66%
Gallantt Ispat Ltd. 69.8 70.95 70.95 68.45 68.8 1.0 1.45%
R Systems International Ltd. 250.35 251.45 257.3 247.05 249.75 0.6 0.24%
Kamdhenu Ltd. 189.25 192.25 192.25 187.7 191.6 -2.35 -1.23%
Paushak Ltd. 9,465.9 9,444.6 9,519.0 9,408.95 9,413.5 52.4 0.56%
GTL Infrastructure Ltd. 1.16 1.2 1.22 1.15 1.21 -0.05 -4.13%
Sutlej Textiles And Industries Ltd. 64.35 64.7 64.85 63.05 63.9 0.45 0.7%
Technocraft Industries (India) Ltd. 898.0 850.0 899.1 850.0 893.8 4.2 0.47%
Ahluwalia Contracts (India) Ltd. 436.15 421.1 436.15 421.1 423.5 12.65 2.99%
SMS Pharmaceuticals Ltd. 79.25 79.6 79.9 78.3 79.8 -0.55 -0.69%
ICRA Ltd. 3,773.15 3,800.0 3,823.15 3,734.7 3,744.35 28.8 0.77%
Sahyadri Industries Ltd. 410.0 423.6 425.0 406.7 415.0 -5.0 -1.2%
Sree Rayalaseema Hi-Strength Hypo Ltd. 417.0 425.7 426.95 417.0 420.0 -3.0 -0.71%
Asahi Songwon Colors Ltd. 288.0 289.0 292.7 288.0 289.4 -1.4 -0.48%
Renaissance Global Ltd. 697.0 665.0 721.1 664.95 649.95 47.05 7.24%
Steel Exchange India Ltd. 195.2 193.0 195.2 189.2 185.95 9.25 4.97%
Manaksia Ltd. 75.45 75.65 76.4 74.4 75.9 -0.45 -0.59%
PPAP Automotive Ltd. 202.9 205.35 213.4 202.9 207.55 -4.65 -2.24%
SEPC Ltd. 8.48 8.6 8.66 8.48 8.55 -0.07 -0.82%
Kuantum Papers Ltd. 79.2 79.1 80.0 77.7 77.2 2.0 2.59%
Laxmi Organic Industries Ltd. 285.0 287.0 287.0 279.5 285.65 -0.65 -0.23%
Sastasundar Ventures Ltd. 293.15 292.8 298.0 292.05 296.0 -2.85 -0.96%
MTAR Technologies Ltd. 1,236.05 1,226.45 1,242.9 1,219.5 1,219.9 16.15 1.32%
Railtel Corporation Of India Ltd. 93.1 92.35 94.65 91.75 92.45 0.65 0.7%
S.P. Apparels Ltd. 364.0 375.6 376.0 359.4 366.05 -2.05 -0.56%
Sandhar Technologies Ltd. 251.55 256.55 259.0 251.3 252.2 -0.65 -0.26%
Future Retail Ltd. 6.64 6.55 6.76 6.4 6.68 -0.04 -0.6%
Jaypee Infratech Ltd. 2.1 2.19 2.19 2.08 2.15 -0.05 -2.33%
Bajaj Healthcare Ltd. 279.7 278.4 280.8 275.7 279.8 -0.1 -0.04%
Rushil Decor Ltd. 424.5 427.6 427.6 417.0 424.8 -0.3 -0.07%
Craftsman Automation Ltd. 2,370.0 2,283.05 2,425.0 2,266.65 2,288.95 81.05 3.54%
HPL Electric & Power Ltd. 59.75 60.4 60.7 59.1 59.75 0.0 0.0%
Skipper Ltd. 53.55 55.3 55.3 52.4 53.1 0.45 0.85%
Punjab & Sind Bank 14.47 14.52 14.52 14.11 14.41 0.06 0.42%
Expleo Solutions Ltd. 1,225.95 1,224.45 1,229.75 1,193.4 1,201.5 24.45 2.03%
Rossell India Ltd. 166.0 170.0 170.25 165.4 166.9 -0.9 -0.54%
DB Realty Ltd. 58.1 56.6 58.1 56.0 55.45 2.65 4.78%
Emami Paper Mills Ltd. 140.2 141.55 141.9 137.55 139.0 1.2 0.86%
KIOCL Ltd. 195.3 198.15 198.75 192.25 194.65 0.65 0.33%
Hindustan Media Ventures Ltd. 51.65 51.45 51.85 50.45 51.65 0.0 0.0%
Techno Electric & Engineering Company Ltd. 309.0 306.75 317.0 301.55 302.05 6.95 2.3%
Krishna Institute of Medical Sciences Ltd 1,218.0 1,202.2 1,218.0 1,190.1 1,199.4 18.6 1.55%
PG Electroplast Ltd. 885.3 892.0 900.0 883.0 907.0 -21.7 -2.39%
Dodla Dairy Ltd 487.0 483.55 487.0 482.0 483.15 3.85 0.8%
Jubilant Industries Ltd. 407.55 415.0 420.0 396.65 413.55 -6.0 -1.45%
Matrimony.Com Ltd. 770.0 780.2 780.5 770.0 779.45 -9.45 -1.21%
Stove Kraft Ltd. 556.85 557.1 558.4 550.7 553.0 3.85 0.7%
Heranba Industries Ltd. 561.15 558.35 561.45 553.85 563.15 -2.0 -0.36%
TD Power Systems Ltd. 469.9 470.65 472.5 456.05 469.8 0.1 0.02%
Vardhman Special Steels Ltd. 218.75 222.7 222.7 216.0 222.75 -4.0 -1.8%
Valiant Organics Ltd. 535.15 505.0 545.05 505.0 535.8 -0.65 -0.12%
Shivalik Rasayan Ltd. 727.25 722.45 727.25 712.9 710.0 17.25 2.43%
Anupam Rasayan India Ltd. 620.1 620.0 629.9 614.65 615.75 4.35 0.71%
Kalyan Jewellers India Ltd. 61.3 61.05 61.75 61.0 61.05 0.25 0.41%
Arvind Smartspaces Ltd. 160.0 158.4 160.9 157.0 156.15 3.85 2.47%
Barbeque-Nation Hospitality Ltd. 1,079.9 1,053.7 1,086.2 1,041.9 1,039.05 40.85 3.93%
5Paisa Capital Ltd. 272.25 293.0 293.0 270.05 286.6 -14.35 -5.01%
Nazara Technologies Ltd. 627.3 654.0 654.0 622.5 643.0 -15.7 -2.44%
Sadbhav Infrastructure Project Ltd. 7.22 7.39 7.39 7.13 7.28 -0.06 -0.82%
RattanIndia Enterprises Ltd. 41.65 41.35 41.7 40.85 41.35 0.3 0.73%
S Chand And Company Ltd. 108.9 107.2 108.9 105.0 107.95 0.95 0.88%
Home First Finance Company India Ltd. 751.95 742.55 752.95 740.1 741.4 10.55 1.42%
Prozone Intu Properties Ltd. 20.9 22.65 22.65 20.8 21.45 -0.55 -2.56%
JTL Infra Ltd. 205.2 211.85 211.85 200.0 208.1 -2.9 -1.39%
Kanchi Karpooram Ltd. 593.7 585.0 603.95 575.1 594.65 -0.95 -0.16%
Sreeleathers Ltd. 159.0 161.3 162.4 159.0 160.25 -1.25 -0.78%
IFGL Refractories Ltd. 273.5 273.3 275.95 271.95 284.0 -10.5 -3.7%
PTC Industries Ltd. 3,510.0 3,679.55 3,680.0 3,500.0 3,600.0 -90.0 -2.5%
Best Agrolife Ltd. 957.5 969.35 995.0 938.1 958.2 -0.7 -0.07%
Precision Camshafts Ltd. 102.25 101.1 102.25 98.4 99.1 3.15 3.18%
PDS Ltd. 1,663.45 1,675.0 1,694.9 1,654.35 1,637.0 26.45 1.62%
Shyam Metalics And Energy Ltd. 277.7 278.8 279.85 274.25 277.4 0.3 0.11%
Greenlam Industries Ltd. 315.05 317.1 322.65 315.05 315.0 0.05 0.02%
Suryoday Small Finance Bank Ltd. 82.85 85.3 85.3 81.0 83.9 -1.05 -1.25%
Antony Waste Handling Cell Ltd. 275.0 276.85 281.0 271.45 275.9 -0.9 -0.33%
Dhanvarsha Finvest Ltd. 97.7 98.1 107.0 95.15 98.2 -0.5 -0.51%
Share India Securities Ltd. 1,122.0 1,104.95 1,124.8 1,098.8 1,106.95 15.05 1.36%
Lasa Supergenerics Ltd. 29.2 29.05 29.65 27.85 29.45 -0.25 -0.85%
Manorama Industries Ltd. 992.0 988.15 1,028.0 975.0 995.7 -3.7 -0.37%
Xelpmoc Design And Tech Ltd. 173.65 170.0 173.65 168.15 170.0 3.65 2.15%
Prakash Pipes Ltd. 164.75 165.0 165.4 162.15 165.3 -0.55 -0.33%
Indigo Paints Ltd. 1,432.65 1,439.5 1,459.0 1,425.7 1,399.15 33.5 2.39%
Easy Trip Planners Ltd. 392.75 399.05 401.25 392.55 398.0 -5.25 -1.32%
Birla Tyres Ltd. 7.33 7.33 7.33 7.33 7.33 0.0 0.0%
Nureca Ltd. 980.0 987.2 998.75 980.0 982.0 -2.0 -0.2%
Jubilant Ingrevia Ltd. 492.25 493.0 499.75 485.2 493.0 -0.75 -0.15%
Deep Industries Ltd. 189.25 193.3 194.5 187.0 191.85 -2.6 -1.36%
Sigachi Industries Ltd. 273.6 277.4 287.05 271.9 278.15 -4.55 -1.64%
India Pesticides Ltd. 264.05 248.0 267.15 248.0 249.5 14.55 5.83%
Paras Defence And Space Technologies Ltd. 605.85 605.0 614.15 596.15 601.55 4.3 0.71%
Glenmark Life Sciences Ltd. 447.75 452.3 454.5 447.75 448.75 -1.0 -0.22%
Meghmani Organics Ltd. 124.8 125.0 126.15 123.3 124.75 0.05 0.04%
Krsnaa Diagnostics Ltd. 544.6 548.8 551.0 541.8 540.05 4.55 0.84%
Vijaya Diagnostic Centre Ltd. 327.2 331.55 331.55 326.45 333.45 -6.25 -1.87%
HP Adhesives Ltd. 376.3 361.6 380.0 361.6 367.05 9.25 2.52%
SJS Enterprises Ltd. 457.0 461.15 468.95 451.8 461.1 -4.1 -0.89%
Fino Payments Bank Ltd. 249.5 245.9 249.5 244.2 243.2 6.3 2.59%
Sapphire Foods India Ltd. 1,123.4 1,150.0 1,219.45 1,123.4 1,143.6 -20.2 -1.77%
Go Fashion (India) Ltd. 1,004.8 1,008.2 1,017.95 991.45 996.6 8.2 0.82%
RateGain Travel Technologies Ltd. 256.55 257.45 263.7 255.3 262.35 -5.8 -2.21%
CE Info Systems Ltd. 1,493.4 1,419.9 1,511.0 1,415.05 1,420.0 73.4 5.17%
Chemplast Sanmar Ltd. 488.45 497.5 499.5 478.3 487.55 0.9 0.18%
3I Infotech Ltd. 41.5 42.25 42.35 41.15 41.9 -0.4 -0.95%
Devyani International Ltd. 163.1 162.5 163.75 156.05 162.5 0.6 0.37%
Metro Brands Ltd. 590.7 575.05 597.95 572.25 589.55 1.15 0.2%
Rolex Rings Ltd 1,780.35 1,737.0 1,789.4 1,729.8 1,721.2 59.15 3.44%
Shriram Properties Ltd. 67.55 66.55 67.9 66.2 65.9 1.65 2.5%
Aditya Birla Sun Life AMC Ltd. 417.75 408.6 419.25 405.75 407.95 9.8 2.4%
Meghmani Finechem Ltd 1,347.9 1,395.0 1,395.0 1,326.1 1,367.0 -19.1 -1.4%
SMC Global Securities Ltd. 91.95 90.2 91.95 90.2 91.75 0.2 0.22%
Sansera Engineering Ltd. 697.0 689.2 708.0 675.15 689.25 7.75 1.12%
Tarsons Products Ltd. 806.95 778.55 818.05 774.1 777.4 29.55 3.8%
Data Patterns (India) Ltd. 693.6 657.05 698.05 655.0 652.85 40.75 6.24%
Tatva Chintan Pharma Chem Ltd. 2,352.1 2,328.55 2,362.1 2,300.0 2,324.4 27.7 1.19%
Anand Rathi Wealth Ltd. 651.0 659.6 661.95 651.0 658.15 -7.15 -1.09%
Supriya Lifescience Ltd. 345.45 343.05 349.95 340.65 343.7 1.75 0.51%
Latent View Analytics Ltd. 341.1 343.7 343.7 335.1 340.25 0.85 0.25%
Medplus Health Services Ltd. 755.2 762.5 771.0 755.1 763.4 -8.2 -1.07%
AMI Organics Ltd. 879.15 870.1 900.0 844.4 879.1 0.05 0.01%
CMS Info Systems Ltd. 242.0 234.65 245.6 233.3 234.5 7.5 3.2%
Aptus Value Housing Finance India Ltd. 263.0 262.8 264.7 259.0 262.8 0.2 0.08%
GR Infraprojects Ltd. 1,118.25 1,108.85 1,120.0 1,095.85 1,094.75 23.5 2.15%
Windlas Biotech Ltd. 222.4 222.35 223.5 220.75 223.5 -1.1 -0.49%
Tega Industries Ltd. 477.65 488.6 488.6 475.0 484.5 -6.85 -1.41%
CarTrade Tech Ltd. 600.1 591.1 607.95 589.6 588.0 12.1 2.06%
Exxaro Tiles Ltd. 107.1 110.0 110.0 105.0 107.7 -0.6 -0.56%
Loading