SML250

3,722.27 -124.23 ( -3.23 %)

Today's Performance
Open:3,802.37 Close: 3,722.27 High:3,811.82 Low:3,688.99
Low3,688.99 High3,811.82
Top Gainers Price Change Percent
JBCHEPHARM 1,916.0 65.0 3.51
METROPOLIS 1,505.95 45.5 3.12
CEATLTD 1,588.5 44.5 2.88
WESTLIFE 695.8 15.05 2.21
TIMKEN 2,897.8 56.7 2.0
Top Losers Price Change Percent
RBLBANK 112.55 -10.5 -8.53
VARROC 349.8 -29.3 -7.73
CANFINHOME 478.3 -39.7 -7.66
MHRIL 260.4 -21.45 -7.61
STLTECH 159.5 -13.1 -7.59
Symbol LTP Open High Low PrevPrice Change Percent
Aegis Logistics Ltd. 262.25 271.7 273.85 260.25 275.7 -13.45 -4.88%
Bajaj Electricals Ltd. 1,074.25 1,072.5 1,074.25 1,003.85 1,078.25 -4.0 -0.37%
Balrampur Chini Mills Ltd. 342.25 350.1 357.0 337.45 360.55 -18.3 -5.08%
Century Textiles & Industries Ltd. 812.6 846.65 859.8 809.85 861.7 -49.1 -5.7%
BASF India Ltd. 2,877.15 2,844.0 2,918.75 2,782.05 2,861.0 16.15 0.56%
Blue Star Ltd. 1,080.55 1,097.95 1,117.0 1,063.25 1,085.55 -5.0 -0.46%
Chambal Fertilisers and Chemicals Ltd. 317.1 327.2 327.75 314.35 329.55 -12.45 -3.78%
Mangalore Refinery And Petrochemicals Ltd. 60.25 62.65 63.05 59.75 63.4 -3.15 -4.97%
E.I.D. - Parry (India) Ltd. 548.3 557.0 565.75 540.05 569.95 -21.65 -3.8%
Procter & Gamble Health Ltd. 4,051.95 4,064.05 4,064.05 4,000.05 4,098.65 -46.7 -1.14%
Esab India Ltd. 3,190.85 3,171.3 3,215.95 3,118.4 3,221.95 -31.1 -0.97%
EPL Ltd. 165.25 161.05 167.95 156.2 164.95 0.3 0.18%
Finolex Cables Ltd. 442.25 457.55 462.65 437.7 463.0 -20.75 -4.48%
Uflex Ltd. 716.8 744.95 744.95 709.65 748.35 -31.55 -4.22%
Godfrey Phillips India Ltd. 1,117.55 1,181.05 1,209.4 1,106.35 1,172.5 -54.95 -4.69%
GHCL Ltd. 658.0 690.0 690.0 637.5 690.85 -32.85 -4.76%
HFCL Ltd. 69.15 72.5 73.0 68.65 72.9 -3.75 -5.14%
KSB Ltd. 1,835.05 1,826.95 1,884.85 1,810.0 1,884.55 -49.5 -2.63%
Lakshmi Machine Works Ltd. 11,910.0 12,786.3 12,786.3 11,771.55 12,786.3 -876.3 -6.85%
Maharashtra Scooters Ltd. 4,955.85 5,051.0 5,054.0 4,858.05 5,151.8 -195.95 -3.8%
SpiceJet Ltd. 37.95 39.1 39.7 37.75 40.1 -2.15 -5.36%
Heidelberg Cement India Ltd. 197.25 207.0 207.0 195.0 208.0 -10.75 -5.17%
NCC Ltd. 67.6 69.6 70.1 66.2 70.9 -3.3 -4.65%
Birla Corporation Ltd. 1,002.3 1,015.0 1,020.0 987.4 1,023.55 -21.25 -2.08%
Prism Johnson Ltd. 123.15 125.15 125.65 120.0 126.55 -3.4 -2.69%
Rain Industries Ltd. 163.0 169.85 169.85 160.8 170.45 -7.45 -4.37%
Rallis India Ltd. 213.05 213.4 216.9 208.9 218.2 -5.15 -2.36%
JK Lakshmi Cement Ltd. 569.9 571.95 572.0 542.15 571.95 -2.05 -0.36%
The Great Eastern Shipping Company Ltd. 490.15 515.0 515.05 478.7 520.75 -30.6 -5.88%
Deepak Fertilisers And Petrochemicals Corporation Ltd. 834.15 868.6 870.0 832.25 876.05 -41.9 -4.78%
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 627.35 667.1 667.1 623.9 667.15 -39.8 -5.97%
Gujarat State Fertilizers & Chemicals Ltd. 125.35 129.7 129.7 124.7 130.15 -4.8 -3.69%
Nocil Ltd. 248.55 255.7 256.0 246.6 259.45 -10.9 -4.2%
EIH Ltd. 192.35 199.25 200.0 189.2 198.8 -6.45 -3.24%
Ceat Ltd. 1,588.5 1,502.05 1,613.0 1,489.25 1,544.0 44.5 2.88%
Finolex Industries Ltd. 137.65 137.05 142.05 136.0 144.1 -6.45 -4.48%
Tata Investment Corporation Ltd. 2,284.6 2,390.0 2,390.0 2,275.0 2,429.05 -144.45 -5.95%
Greaves Cotton Ltd. 150.2 152.75 156.15 147.2 158.45 -8.25 -5.21%
Vardhman Textiles Ltd. 324.4 335.55 335.55 317.05 335.55 -11.15 -3.32%
Swan Energy Ltd. 221.35 224.85 228.25 216.4 228.5 -7.15 -3.13%
Zensar Technologies Ltd. 217.45 215.1 220.0 212.2 221.65 -4.2 -1.89%
GMM Pfaudler Ltd. 1,836.55 1,852.05 1,872.7 1,812.0 1,886.75 -50.2 -2.66%
Nesco Ltd. 571.35 589.5 589.5 570.0 582.25 -10.9 -1.87%
Westlife Development Ltd. 695.8 669.85 755.0 635.0 680.75 15.05 2.21%
IFB Industries Ltd. 902.5 953.7 953.7 889.4 960.2 -57.7 -6.01%
Grindwell Norton Ltd. 2,075.0 2,096.0 2,110.85 2,060.0 2,132.0 -57.0 -2.67%
PCBL Ltd. 126.7 126.25 128.95 123.0 130.5 -3.8 -2.91%
Sudarshan Chemical Industries Ltd. 413.75 424.0 424.0 411.0 424.0 -10.25 -2.42%
JB Chemicals & Pharmaceuticals Ltd. 1,916.0 1,817.05 1,941.0 1,817.05 1,851.0 65.0 3.51%
Dhanuka Agritech Ltd. 666.0 680.0 682.7 651.05 685.1 -19.1 -2.79%
VIP Industries Ltd. 673.45 663.55 679.75 634.65 674.1 -0.65 -0.1%
Graphite India Ltd. 351.95 363.0 367.9 350.0 368.4 -16.45 -4.47%
Garware Technical Fibres Ltd. 3,366.65 3,358.0 3,397.55 3,250.25 3,398.0 -31.35 -0.92%
HEG Ltd. 1,052.05 1,090.05 1,096.0 1,049.0 1,104.65 -52.6 -4.76%
VST Industries Ltd. 3,173.1 3,170.0 3,231.0 3,100.0 3,220.0 -46.9 -1.46%
Can Fin Homes Ltd. 478.3 517.3 517.3 475.0 518.0 -39.7 -7.66%
Vakrangee Ltd. 35.95 37.05 38.45 35.65 38.9 -2.95 -7.58%
Sunteck Realty Ltd. 422.4 418.0 423.05 412.5 418.3 4.1 0.98%
Avanti Feeds Ltd. 471.7 462.0 476.0 450.05 467.0 4.7 1.01%
Carborundum Universal Ltd. 829.85 826.15 831.2 808.2 838.45 -8.6 -1.03%
MMTC Ltd. 34.1 35.05 35.75 33.7 35.65 -1.55 -4.35%
Hindustan Copper Ltd. 105.9 112.0 112.0 104.5 113.5 -7.6 -6.7%
NLC India Ltd. 68.25 71.35 71.35 67.75 71.45 -3.2 -4.48%
Welspun India Ltd. 72.8 76.05 77.0 72.0 77.15 -4.35 -5.64%
KEI Industries Ltd. 1,400.55 1,430.7 1,435.15 1,395.05 1,450.8 -50.25 -3.46%
CCL Products (India) Ltd. 507.6 498.05 513.25 490.2 504.55 3.05 0.6%
Jamna Auto Industries Ltd. 114.25 115.0 117.6 113.5 116.35 -2.1 -1.8%
Ratnamani Metals & Tubes Ltd. 1,939.95 1,955.1 2,010.05 1,881.75 2,023.85 -83.9 -4.15%
Alok Industries Ltd. 18.65 19.0 19.15 18.5 19.15 -0.5 -2.61%
Timken India Ltd. 2,897.8 2,790.4 2,897.8 2,753.8 2,841.1 56.7 2.0%
Kalpataru Power Transmission Ltd. 404.95 412.0 417.7 402.35 420.45 -15.5 -3.69%
DCM Shriram Ltd. 1,014.1 1,025.0 1,042.0 1,002.95 1,036.1 -22.0 -2.12%
Johnson Controls - Hitachi Air Conditioning India Ltd. 1,414.7 1,425.0 1,453.05 1,400.0 1,460.0 -45.3 -3.1%
Ircon International Ltd. 39.2 39.15 39.75 38.6 39.9 -0.7 -1.75%
Shipping Corporation Of India Ltd. 113.0 114.05 118.25 112.1 116.8 -3.8 -3.25%
Rashtriya Chemicals and Fertilizers Ltd. 93.8 99.9 99.9 92.7 99.9 -6.1 -6.11%
Aarti Drugs Ltd. 446.5 462.6 462.6 440.4 468.15 -21.65 -4.62%
Caplin Point Laboratories Ltd. 703.7 705.05 714.4 694.4 717.25 -13.55 -1.89%
Blue Dart Express Ltd. 8,470.3 8,743.0 8,760.0 8,415.8 8,750.0 -279.7 -3.2%
La Opala RG Ltd. 333.15 350.0 353.4 330.05 356.7 -23.55 -6.6%
Gujarat Alkalies And Chemicals Ltd. 827.55 860.0 865.0 820.0 876.85 -49.3 -5.62%
The India Cements Ltd. 235.3 248.15 251.7 232.85 253.4 -18.1 -7.14%
Shilpa Medicare Ltd. 377.65 394.0 394.0 375.2 381.1 -3.45 -0.91%
KRBL Ltd. 350.6 366.2 370.0 346.4 372.8 -22.2 -5.95%
Capri Global Capital Ltd. 735.0 735.0 741.0 728.0 726.6 8.4 1.16%
FDC Ltd. 272.0 271.0 274.0 262.9 275.3 -3.3 -1.2%
Poly Medicure Ltd. 863.45 892.25 892.25 848.1 893.05 -29.6 -3.31%
Welspun Corp Ltd. 265.3 275.25 279.4 262.85 280.7 -15.4 -5.49%
Vaibhav Global Ltd. 349.5 359.1 365.85 346.0 362.1 -12.6 -3.48%
JK Paper Ltd. 358.5 381.25 382.8 355.55 385.05 -26.55 -6.9%
Cyient Ltd. 799.85 802.0 803.95 776.0 803.95 -4.1 -0.51%
Engineers India Ltd. 62.6 64.8 64.8 62.5 65.35 -2.75 -4.21%
Sonata Software Ltd. 500.9 516.0 516.0 487.9 519.65 -18.75 -3.61%
Wockhardt Ltd. 239.3 253.9 255.0 238.0 256.35 -17.05 -6.65%
Tata Coffee Ltd. 219.25 220.0 220.75 214.2 221.0 -1.75 -0.79%
Mahindra Lifespace Developers Ltd. 450.0 452.55 454.65 440.0 462.4 -12.4 -2.68%
Sterlite Technologies Ltd. 159.5 168.95 168.95 159.0 172.6 -13.1 -7.59%
Birlasoft Ltd. 290.7 296.15 298.05 283.9 299.35 -8.65 -2.89%
Cera Sanitaryware Ltd. 5,512.0 5,600.0 5,629.0 5,315.15 5,668.0 -156.0 -2.75%
Granules India Ltd. 308.65 320.2 321.8 304.65 323.35 -14.7 -4.55%
Radico Khaitan Ltd. 1,054.8 1,066.05 1,088.0 1,041.55 1,084.8 -30.0 -2.77%
Shriram City Union Finance Ltd. 1,726.65 1,770.4 1,770.4 1,710.15 1,794.0 -67.35 -3.75%
Jindal Stainless Ltd. 129.7 133.1 135.1 124.05 137.55 -7.85 -5.71%
Bank Of Maharashtra 17.15 18.1 18.1 17.1 18.1 -0.95 -5.25%
Strides Pharma Science Ltd. 310.05 319.0 319.05 307.0 320.2 -10.15 -3.17%
Century Plyboards (India) Ltd. 644.95 640.5 649.25 625.75 649.1 -4.15 -0.64%
Indoco Remedies Ltd. 332.9 333.85 346.95 326.0 333.85 -0.95 -0.28%
IIFL Finance Ltd. 352.6 366.3 370.5 350.7 374.75 -22.15 -5.91%
IDFC Ltd. 62.85 64.55 65.45 62.55 65.8 -2.95 -4.48%
Suzlon Energy Ltd. 8.53 8.91 8.92 8.18 9.09 -0.56 -6.16%
PVR Ltd. 1,676.75 1,735.05 1,736.5 1,669.15 1,734.95 -58.2 -3.35%
Inox Leisure Ltd. 489.15 490.55 492.55 477.05 497.55 -8.4 -1.69%
KEC International Ltd. 436.4 433.95 437.0 423.0 436.05 0.35 0.08%
Allcargo Logistics Ltd. 367.25 389.9 389.9 362.6 391.3 -24.05 -6.15%
Mahindra CIE Automotive Ltd. 262.05 264.0 277.55 256.7 265.4 -3.35 -1.26%
Sobha Ltd. 653.0 671.9 671.9 641.25 673.0 -20.0 -2.97%
Network 18 Media & Investments Ltd. 64.0 67.05 67.4 62.55 67.8 -3.8 -5.6%
TV18 Broadcast Ltd. 36.85 38.7 38.7 36.05 39.0 -2.15 -5.51%
Redington Ltd. 138.75 142.7 143.2 137.3 144.8 -6.05 -4.18%
Firstsource Solutions Ltd. 104.0 103.5 105.8 100.35 105.7 -1.7 -1.61%
Indiabulls Real Estate Ltd. 72.7 75.05 75.4 70.9 76.55 -3.85 -5.03%
Delta Corp Ltd. 200.05 206.6 207.25 197.15 209.65 -9.6 -4.58%
Sun Pharma Advanced Research Company Ltd. 206.65 211.5 215.45 205.0 217.6 -10.95 -5.03%
Edelweiss Financial Services Ltd. 59.95 61.1 61.55 58.75 62.7 -2.75 -4.39%
Jyothy Labs Ltd. 179.3 178.1 182.25 174.55 181.5 -2.2 -1.21%
eClerx Services Ltd. 1,453.8 1,452.2 1,495.75 1,425.0 1,474.75 -20.95 -1.42%
Brigade Enterprises Ltd. 490.0 498.5 510.2 465.35 516.15 -26.15 -5.07%
KNR Constructions Ltd. 232.0 230.0 234.2 227.3 237.0 -5.0 -2.11%
IRB Infrastructure Developers Ltd. 203.95 211.05 215.6 200.15 217.3 -13.35 -6.14%
Mahindra Holidays & Resorts India Ltd. 260.4 278.0 278.25 257.95 281.85 -21.45 -7.61%
PNC Infratech Ltd. 263.1 257.75 263.2 247.5 263.5 -0.4 -0.15%
Advanced Enzyme Technologies Ltd. 284.3 286.05 290.65 278.1 292.65 -8.35 -2.85%
Star Cement Ltd. 98.05 100.3 100.3 96.7 100.75 -2.7 -2.68%
Chalet Hotels Ltd. 327.75 336.85 337.8 320.0 342.0 -14.25 -4.17%
Galaxy Surfactants Ltd. 3,051.45 3,101.35 3,135.0 3,008.05 3,160.0 -108.55 -3.44%
Gujarat Pipavav Port Ltd. 89.0 87.05 91.8 86.0 88.95 0.05 0.06%
MOIL Ltd. 152.5 155.3 155.5 151.45 156.95 -4.45 -2.84%
Mishra Dhatu Nigam Ltd. 202.6 208.2 211.35 196.9 213.3 -10.7 -5.02%
Multi Commodity Exchange Of India Ltd. 1,236.7 1,252.05 1,253.55 1,220.3 1,261.0 -24.3 -1.93%
NBCC (India) Ltd. 31.5 33.05 33.3 31.35 33.2 -1.7 -5.12%
Rail Vikas Nigam Ltd. 33.75 34.9 34.95 33.45 35.15 -1.4 -3.98%
Rites Ltd. 291.05 293.55 299.95 286.6 296.45 -5.4 -1.82%
TCNS Clothing Co. Ltd. 580.8 620.65 620.65 576.0 620.0 -39.2 -6.32%
SIS Ltd. 406.45 420.25 420.9 400.05 420.9 -14.45 -3.43%
Just Dial Ltd. 546.3 560.0 562.6 542.9 564.4 -18.1 -3.21%
Sheela Foam Ltd. 2,891.55 3,020.0 3,020.0 2,863.25 3,000.0 -108.45 -3.61%
Bharat Dynamics Ltd. 850.9 910.0 910.05 845.0 911.2 -60.3 -6.62%
Lemon Tree Hotels Ltd. 82.95 84.8 84.8 80.2 85.75 -2.8 -3.27%
Minda Corporation Ltd. 206.95 212.95 214.5 200.0 216.6 -9.65 -4.46%
Varroc Engineering Ltd. 349.8 378.0 378.0 348.9 379.1 -29.3 -7.73%
Hathway Cable & Datacom Ltd. 16.2 16.8 16.85 15.9 16.95 -0.75 -4.42%
PNB Housing Finance Ltd. 381.15 404.0 404.85 376.55 404.2 -23.05 -5.7%
Mahindra Logistics Ltd. 504.55 514.5 528.5 496.75 531.0 -26.45 -4.98%
Narayana Hrudayalaya Ltd. 700.0 695.05 702.0 683.1 700.9 -0.9 -0.13%
Thyrocare Technologies Ltd. 691.15 685.0 698.6 658.55 691.0 0.15 0.02%
Cochin Shipyard Ltd. 416.15 420.1 426.5 401.35 427.0 -10.85 -2.54%
Aster DM Healthcare Ltd. 231.25 240.0 240.0 227.5 242.0 -10.75 -4.44%
TeamLease Services Ltd. 3,151.7 3,200.0 3,210.25 3,110.5 3,221.5 -69.8 -2.17%
Amber Enterprises India Ltd. 2,203.05 2,210.0 2,225.9 2,192.0 2,238.0 -34.95 -1.56%
TCI Express Ltd. 1,840.0 1,900.0 1,923.8 1,840.0 1,915.0 -75.0 -3.92%
Triveni Turbine Ltd. 234.55 228.3 236.7 221.15 231.45 3.1 1.34%
Dilip Buildcon Ltd. 216.55 226.55 228.25 213.05 229.3 -12.75 -5.56%
MAS Financial Services Ltd. 731.4 752.55 761.1 715.0 751.0 -19.6 -2.61%
Affle (India) Ltd. 1,201.45 1,245.3 1,252.95 1,178.7 1,269.9 -68.45 -5.39%
RHI Magnesita India Ltd. 650.85 668.0 669.15 629.75 669.55 -18.7 -2.79%
V-Mart Retail Ltd. 2,841.45 2,900.0 2,905.1 2,776.5 2,900.0 -58.55 -2.02%
Equitas Holdings Ltd. 97.95 97.8 99.7 96.7 101.05 -3.1 -3.07%
Quess Corp Ltd. 609.3 630.0 630.0 599.6 636.0 -26.7 -4.2%
Jindal Stainless (Hisar) Ltd. 248.65 261.2 261.2 243.55 264.8 -16.15 -6.1%
Orient Electric Ltd. 269.5 275.7 275.7 263.7 272.25 -2.75 -1.01%
Fine Organic Industries Ltd. 7,009.25 7,010.0 7,034.0 6,676.85 7,100.0 -90.75 -1.28%
KPIT Technologies Ltd. 645.7 650.0 672.7 637.25 660.4 -14.7 -2.23%
Sterling and Wilson Renewable Energy Ltd. 312.55 337.35 337.35 310.05 337.3 -24.75 -7.34%
CSB Bank Ltd. 222.85 227.0 228.2 213.65 230.1 -7.25 -3.15%
Hitachi Energy India Ltd. 3,490.75 3,575.0 3,575.0 3,416.7 3,530.0 -39.25 -1.11%
Balaji Amines Ltd. 3,402.0 3,544.85 3,544.85 3,384.55 3,551.7 -149.7 -4.21%
UTI Asset Management Company Ltd. 730.4 753.95 753.95 715.0 754.0 -23.6 -3.13%
Computer Age Management Services Ltd. 2,442.8 2,509.5 2,515.8 2,420.0 2,536.2 -93.4 -3.68%
Mazagon Dock Shipbuilders Ltd. 419.5 439.9 443.15 415.6 447.4 -27.9 -6.24%
Rossari Biotech Ltd. 940.0 937.0 955.1 901.9 943.35 -3.35 -0.36%
Intellect Design Arena Ltd. 536.05 537.0 545.9 527.65 543.7 -7.65 -1.41%
Equitas Small Finance Bank Ltd. 47.95 49.0 49.0 47.7 49.25 -1.3 -2.64%
Route Mobile Ltd. 1,297.05 1,350.15 1,350.15 1,266.7 1,351.0 -53.95 -3.99%
Infibeam Avenues Ltd. 14.5 14.65 14.9 14.25 14.65 -0.15 -1.02%
Restaurant Brands Asia Ltd. 121.25 121.15 122.25 119.0 123.5 -2.25 -1.82%
CESC Ltd. 78.15 77.75 78.8 77.75 79.2 -1.05 -1.33%
Mastek Ltd. 1,723.95 1,745.0 1,781.2 1,720.0 1,763.0 -39.05 -2.21%
Hikal Ltd. 328.3 332.0 340.95 309.0 336.0 -7.7 -2.29%
Jubilant Pharmova Ltd. 325.1 330.0 335.7 322.55 334.9 -9.8 -2.93%
V-Guard Industries Ltd. 233.95 242.5 246.9 229.4 249.25 -15.3 -6.14%
Laxmi Organic Industries Ltd. 334.2 348.0 350.0 331.0 350.8 -16.6 -4.73%
Mahanagar Gas Ltd. 797.65 827.85 836.0 790.3 840.65 -43.0 -5.12%
Angel One Ltd. 1,382.7 1,449.7 1,483.7 1,350.6 1,491.35 -108.65 -7.29%
Housing & Urban Development Corporation Ltd. 34.9 35.05 35.5 34.35 35.7 -0.8 -2.24%
Prince Pipes and Fittings Ltd. 578.05 585.75 585.75 571.55 585.8 -7.75 -1.32%
Krishna Institute of Medical Sciences Ltd 1,364.05 1,350.05 1,372.1 1,295.0 1,365.0 -0.95 -0.07%
CreditAccess Grameen Ltd. 979.5 999.0 999.0 974.0 997.45 -17.95 -1.8%
Anupam Rasayan India Ltd. 768.85 759.85 774.8 740.0 770.05 -1.2 -0.16%
Kalyan Jewellers India Ltd. 89.05 91.35 93.0 85.95 92.85 -3.8 -4.09%
Shyam Metalics And Energy Ltd. 293.2 290.3 295.5 285.1 293.3 -0.1 -0.03%
Indigo Paints Ltd. 1,513.95 1,510.05 1,535.0 1,484.9 1,541.0 -27.05 -1.76%
Jubilant Ingrevia Ltd. 494.6 509.0 509.0 487.05 513.35 -18.75 -3.65%
KIOCL Ltd. 187.5 195.3 195.3 186.1 195.95 -8.45 -4.31%
SJVN Ltd. 31.7 32.4 32.45 31.05 32.15 -0.45 -1.4%
Indiabulls Housing Finance Ltd. 118.35 116.55 122.3 111.85 118.2 0.15 0.13%
Akzo Nobel India Ltd. 2,160.0 2,130.05 2,160.0 2,116.0 2,170.0 -10.0 -0.46%
Bombay Burmah Trading Corporation Ltd. 914.35 921.0 942.0 907.85 942.15 -27.8 -2.95%
Astrazeneca Pharma India Ltd. 3,025.0 3,121.4 3,125.05 3,002.0 3,180.0 -155.0 -4.87%
Asahi India Glass Ltd. 573.2 596.0 597.15 565.85 614.9 -41.7 -6.78%
Sundaram-Clayton Ltd. 4,555.0 4,698.1 4,698.1 4,462.75 4,621.0 -66.0 -1.43%
Elgi Equipments Ltd. 426.0 439.5 442.95 416.6 450.15 -24.15 -5.36%
Praj Industries Ltd. 386.0 393.9 398.4 376.1 403.5 -17.5 -4.34%
ITI Ltd. 100.8 104.75 104.75 100.2 105.3 -4.5 -4.27%
Brightcom Group Ltd. 34.65 35.0 35.7 34.65 36.45 -1.8 -4.94%
Saregama India Ltd. 367.3 355.55 375.2 346.55 363.0 4.3 1.18%
Punjab & Sind Bank 15.15 15.5 15.75 14.85 15.75 -0.6 -3.81%
RBL Bank Ltd. 112.55 121.05 121.95 112.1 123.05 -10.5 -8.53%
Amara Raja Batteries Ltd. 484.7 500.0 502.7 482.85 504.85 -20.15 -3.99%
Castrol India Ltd. 110.7 113.15 114.2 110.3 113.4 -2.7 -2.38%
Apollo Tyres Ltd. 274.15 280.05 282.9 267.35 285.4 -11.25 -3.94%
Borosil Renewables Ltd. 594.4 600.0 600.1 568.55 603.55 -9.15 -1.52%
Cholamandalam Financial Holdings Ltd. 618.75 650.15 651.1 611.65 653.95 -35.2 -5.38%
Chemplast Sanmar Ltd. 406.0 425.0 425.0 400.45 425.0 -19.0 -4.47%
TTK Prestige Ltd. 941.75 970.0 977.7 924.55 1,008.0 -66.25 -6.57%
HLE Glascoat Ltd. 3,504.0 3,506.0 3,620.95 3,486.1 3,665.0 -161.0 -4.39%
Sapphire Foods India Ltd. 1,395.55 1,405.85 1,435.05 1,374.0 1,448.85 -53.3 -3.68%
CE Info Systems Ltd. 1,308.0 1,325.05 1,330.0 1,291.4 1,339.95 -31.95 -2.38%
Privi Speciality Chemicals Ltd. 1,419.55 1,475.0 1,475.0 1,407.9 1,473.2 -53.65 -3.64%
Manappuram Finance Ltd. 92.05 93.6 94.75 90.5 95.05 -3.0 -3.16%
Zydus Wellness Ltd. 1,586.45 1,585.0 1,607.8 1,580.0 1,597.25 -10.8 -0.68%
City Union Bank Ltd. 173.05 174.0 176.75 171.6 175.95 -2.9 -1.65%
Shree Renuka Sugars Ltd. 54.35 57.0 57.3 53.3 57.6 -3.25 -5.64%
Motilal Oswal Financial Services Ltd. 745.0 751.35 751.35 734.25 751.35 -6.35 -0.85%
Devyani International Ltd. 186.05 190.75 190.75 179.3 190.75 -4.7 -2.46%
Metro Brands Ltd. 894.35 880.1 918.0 847.05 880.1 14.25 1.62%
Aditya Birla Sun Life AMC Ltd. 460.0 461.0 464.0 456.5 469.3 -9.3 -1.98%
Nuvoco Vistas Corporation Ltd. 394.4 394.05 398.15 375.5 401.75 -7.35 -1.83%
Godrej Agrovet Ltd. 505.45 515.3 515.75 499.55 519.45 -14.0 -2.7%
Latent View Analytics Ltd. 361.2 379.95 379.95 360.0 381.35 -20.15 -5.28%
Medplus Health Services Ltd. 625.5 635.0 640.55 602.4 644.4 -18.9 -2.93%
Aptus Value Housing Finance India Ltd. 305.7 307.0 310.95 298.1 312.3 -6.6 -2.11%
GR Infraprojects Ltd. 1,230.0 1,232.55 1,240.25 1,194.8 1,249.3 -19.3 -1.54%
Metropolis Healthcare Ltd. 1,505.95 1,440.05 1,515.0 1,428.0 1,460.45 45.5 3.12%
Easy Trip Planners Ltd. 363.85 380.0 380.75 360.2 383.8 -19.95 -5.2%
Polyplex Corporation Ltd. 2,053.0 2,075.35 2,108.7 2,016.9 2,075.35 -22.35 -1.08%
Exide Industries Ltd. 154.5 157.15 158.45 152.75 158.5 -4.0 -2.52%
Glenmark Pharmaceuticals Ltd. 367.95 382.05 382.05 367.05 385.95 -18.0 -4.66%
Loading