SENSEX

59,015.89 -125.27 ( -0.21 %)

Today's Performance
Open:59,409.98 Close: 59,015.89 High:59,737.32 Low:58,871.73
Low58,871.73 High59,737.32
Top Gainers Price Change Percent
KOTAKBANK 2,006.0 100.25 5.26
HDFCBANK 1,583.3 23.6 1.51
BHARTIARTL 728.15 10.0 1.39
MARUTI 7,012.5 78.3 1.13
NESTLEIND 20,233.7 208.7 1.04
Top Losers Price Change Percent
TATASTEEL 1,385.3 -51.25 -3.57
SBIN 454.05 -9.6 -2.07
TCS 3,830.45 -72.05 -1.85
HINDUNILVR 2,721.05 -46.0 -1.66
RELIANCE 2,390.4 -37.7 -1.55
Symbol LTP Open High Low PrevPrice Change Percent
Housing Development Finance Corporation Ltd. 2,825.3 2,815.35 2,850.95 2,802.9 2,812.6 12.7 0.45%
Bajaj Finance Ltd. 7,427.05 7,425.0 7,676.0 7,363.5 7,410.9 16.15 0.22%
State Bank Of India 454.05 468.0 471.85 450.5 463.65 -9.6 -2.07%
Titan Company Ltd. 2,094.95 2,103.0 2,150.0 2,080.55 2,110.25 -15.3 -0.73%
Dr. Reddy's Laboratories Ltd. 4,889.15 4,931.7 4,955.2 4,869.4 4,931.7 -42.55 -0.86%
HDFC Bank Ltd. 1,583.3 1,567.0 1,589.85 1,559.7 1,559.7 23.6 1.51%
Infosys Ltd. 1,691.3 1,701.5 1,717.9 1,685.3 1,702.35 -11.05 -0.65%
Kotak Mahindra Bank Ltd. 2,006.0 1,915.0 2,017.25 1,911.5 1,905.75 100.25 5.26%
Reliance Industries Ltd. 2,390.4 2,445.0 2,455.8 2,378.8 2,428.1 -37.7 -1.55%
Larsen & Toubro Ltd. 1,715.5 1,722.0 1,741.0 1,706.15 1,720.15 -4.65 -0.27%
Mahindra & Mahindra Ltd. 756.0 760.5 766.1 749.2 756.8 -0.8 -0.11%
Hindustan Unilever Ltd. 2,721.05 2,767.1 2,783.3 2,700.1 2,767.05 -46.0 -1.66%
Nestle India Ltd. 20,233.7 20,240.0 20,287.35 20,097.8 20,025.0 208.7 1.04%
Asian Paints Ltd. 3,310.0 3,380.0 3,381.0 3,289.7 3,344.75 -34.75 -1.04%
ITC Ltd. 231.1 234.4 237.3 229.1 230.75 0.35 0.15%
Sun Pharmaceutical Industries Ltd. 770.25 782.0 787.55 766.6 780.85 -10.6 -1.36%
ICICI Bank Ltd. 720.0 731.0 734.4 714.1 726.95 -6.95 -0.96%
IndusInd Bank Ltd. 1,130.05 1,132.0 1,146.3 1,112.55 1,131.25 -1.2 -0.11%
Axis Bank Ltd. 807.8 812.0 820.5 797.65 802.55 5.25 0.65%
HCL Technologies Ltd. 1,264.25 1,265.1 1,280.4 1,258.6 1,262.6 1.65 0.13%
Bharti Airtel Ltd. 728.15 720.3 734.75 720.3 718.15 10.0 1.39%
Maruti Suzuki India Ltd. 7,012.5 6,936.0 7,062.0 6,936.0 6,934.2 78.3 1.13%
Ultratech Cement Ltd. 7,709.4 7,791.0 7,837.2 7,662.2 7,782.9 -73.5 -0.94%
Tata Consultancy Services Ltd. 3,830.45 3,930.0 3,944.4 3,806.9 3,902.5 -72.05 -1.85%
NTPC Ltd. 123.65 124.5 124.5 121.5 124.0 -0.35 -0.28%
Tech Mahindra Ltd. 1,452.35 1,450.0 1,471.7 1,437.0 1,447.65 4.7 0.32%
Power Grid Corporation Of India Ltd. 178.75 180.0 180.35 176.8 179.3 -0.55 -0.31%
Bajaj Auto Ltd. 3,834.0 3,854.0 3,878.0 3,813.0 3,811.8 22.2 0.58%
Bajaj Finserv Ltd. 16,839.1 16,810.0 17,495.15 16,757.4 16,746.35 92.75 0.55%
Tata Steel Ltd. 1,385.3 1,447.05 1,447.05 1,360.15 1,436.55 -51.25 -3.57%
Loading