NV20

8,352.95 37.40 ( 0.45 %)

Today's Performance
Open:8,315.45 Close: 8,352.95 High:8,365.75 Low:8,293.1
Low8,293.1 High8,365.75
Top Gainers Price Change Percent
ITC 215.25 6.65 3.19
TECHM 1,248.2 31.7 2.61
TATASTEEL 1,446.6 30.4 2.15
JSWSTEEL 763.25 16.0 2.14
HCLTECH 1,061.15 21.2 2.04
Top Losers Price Change Percent
IOC 103.95 -1.35 -1.28
NTPC 116.5 -1.35 -1.15
HINDUNILVR 2,357.7 -19.4 -0.82
BPCL 453.5 -3.65 -0.8
ONGC 116.85 -0.5 -0.43
Symbol LTP Open High Low PrevPrice Change Percent
Hero MotoCorp Ltd. 2,818.8 2,806.0 2,831.7 2,785.0 2,805.5 13.3 0.47%
Infosys Ltd. 1,653.55 1,649.5 1,666.0 1,647.05 1,649.25 4.3 0.26%
JSW Steel Ltd. 763.25 747.25 765.4 740.5 747.25 16.0 2.14%
Oil & Natural Gas Corporation Ltd. 116.85 116.2 117.25 114.7 117.35 -0.5 -0.43%
Hindalco Industries Ltd. 443.1 445.0 445.7 432.9 442.7 0.4 0.09%
Tata Steel Ltd. 1,446.6 1,415.3 1,450.0 1,387.5 1,416.2 30.4 2.15%
Larsen & Toubro Ltd. 1,627.4 1,620.0 1,632.85 1,608.8 1,623.2 4.2 0.26%
Bharat Petroleum Corporation Ltd. 453.5 456.1 458.6 451.15 457.15 -3.65 -0.8%
Hindustan Unilever Ltd. 2,357.7 2,391.0 2,391.0 2,354.0 2,377.1 -19.4 -0.82%
ITC Ltd. 215.25 208.6 216.75 206.9 208.6 6.65 3.19%
Wipro Ltd. 600.9 597.5 614.5 597.5 596.8 4.1 0.69%
Sun Pharmaceutical Industries Ltd. 786.15 785.5 794.4 783.3 785.75 0.4 0.05%
Indian Oil Corporation Ltd. 103.95 104.5 104.8 102.55 105.3 -1.35 -1.28%
HCL Technologies Ltd. 1,061.15 1,040.0 1,073.0 1,033.7 1,039.95 21.2 2.04%
Tata Consultancy Services Ltd. 3,283.95 3,275.0 3,315.0 3,262.5 3,273.95 10.0 0.31%
NTPC Ltd. 116.5 117.05 117.8 115.95 117.85 -1.35 -1.15%
Tech Mahindra Ltd. 1,248.2 1,217.05 1,254.0 1,217.0 1,216.5 31.7 2.61%
Power Grid Corporation Of India Ltd. 175.2 175.25 175.75 173.25 175.25 -0.05 -0.03%
Bajaj Auto Ltd. 3,818.75 3,842.0 3,858.0 3,813.6 3,832.0 -13.25 -0.35%
Coal India Ltd. 145.45 145.0 145.9 142.2 144.7 0.75 0.52%
Loading