NV20

8,712.90 92.90 ( 1.08 %)

Today's Performance
Open:8,663.95 Close: 8,712.9 High:8,731.1 Low:8,657.05
Low8,657.05 High8,731.1
Top Gainers Price Change Percent
JSWSTEEL 637.2 28.8 4.73
TECHM 1,587.6 46.15 2.99
HINDALCO 424.9 12.15 2.94
COALINDIA 155.55 3.55 2.34
HCLTECH 1,156.7 18.05 1.59
Top Losers Price Change Percent
SUNPHARMA 745.35 -8.25 -1.09
IOC 117.7 -1.25 -1.05
WIPRO 634.8 -2.45 -0.38
BPCL 368.75 -1.25 -0.34
HEROMOTOCO 2,448.2 -1.1 -0.04
Symbol LTP Open High Low PrevPrice Change Percent
Hero MotoCorp Ltd. 2,448.2 2,480.0 2,480.0 2,437.05 2,449.3 -1.1 -0.04%
Infosys Ltd. 1,714.9 1,715.0 1,741.9 1,713.0 1,712.65 2.25 0.13%
JSW Steel Ltd. 637.2 614.95 639.8 614.0 608.4 28.8 4.73%
Oil & Natural Gas Corporation Ltd. 142.25 142.4 143.65 139.65 142.1 0.15 0.11%
Hindalco Industries Ltd. 424.9 419.5 426.1 416.1 412.75 12.15 2.94%
Tata Steel Ltd. 1,082.55 1,092.0 1,097.0 1,066.5 1,071.2 11.35 1.06%
Larsen & Toubro Ltd. 1,786.0 1,764.0 1,794.0 1,762.05 1,764.75 21.25 1.2%
Bharat Petroleum Corporation Ltd. 368.75 372.75 375.95 365.8 370.0 -1.25 -0.34%
Hindustan Unilever Ltd. 2,344.85 2,340.0 2,356.75 2,323.25 2,317.55 27.3 1.18%
ITC Ltd. 221.9 222.0 223.3 220.6 221.15 0.75 0.34%
Wipro Ltd. 634.8 642.6 645.95 633.25 637.25 -2.45 -0.38%
Sun Pharmaceutical Industries Ltd. 745.35 756.75 763.25 740.35 753.6 -8.25 -1.09%
Indian Oil Corporation Ltd. 117.7 119.65 119.95 116.5 118.95 -1.25 -1.05%
HCL Technologies Ltd. 1,156.7 1,146.0 1,163.0 1,145.2 1,138.65 18.05 1.59%
Tata Consultancy Services Ltd. 3,577.8 3,535.0 3,590.0 3,535.0 3,529.15 48.65 1.38%
NTPC Ltd. 127.7 130.0 132.95 125.85 127.25 0.45 0.35%
Tech Mahindra Ltd. 1,587.6 1,550.0 1,594.4 1,550.0 1,541.45 46.15 2.99%
Power Grid Corporation Of India Ltd. 207.2 207.0 208.75 204.7 206.75 0.45 0.22%
Bajaj Auto Ltd. 3,249.55 3,280.0 3,294.2 3,227.3 3,240.3 9.25 0.29%
Coal India Ltd. 155.55 153.6 156.25 152.55 152.0 3.55 2.34%
Loading