NV20
8,449.70 167.40 ( 2.02 %)
Today's Performance
Open:8,406.0
Close: 8,449.7
High:8,467.6
Low:8,395.4
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| JSWSTEEL | 630.9 | 30.7 | 5.11 |
| LT | 1,604.85 | 56.9 | 3.68 |
| BRITANNIA | 3,438.0 | 105.95 | 3.18 |
| HEROMOTOCO | 2,595.0 | 79.5 | 3.16 |
| HINDUNILVR | 2,330.0 | 65.45 | 2.89 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| UPL | 807.85 | -6.15 | -0.76 |
| POWERGRID | 228.15 | -0.15 | -0.07 |
| TCS | 3,283.4 | 21.45 | 0.66 |
| ONGC | 161.45 | 1.45 | 0.91 |
| NTPC | 149.65 | 1.65 | 1.11 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Hero MotoCorp Ltd. | 2,595.0 | 2,545.0 | 2,613.4 | 2,545.0 | 2,515.5 | 79.5 | 3.16% |
| Infosys Ltd. | 1,456.0 | 1,453.0 | 1,466.75 | 1,446.7 | 1,427.15 | 28.85 | 2.02% |
| JSW Steel Ltd. | 630.9 | 621.0 | 633.75 | 616.7 | 600.2 | 30.7 | 5.11% |
| Oil & Natural Gas Corporation Ltd. | 161.45 | 161.65 | 163.8 | 160.1 | 160.0 | 1.45 | 0.91% |
| Hindalco Industries Ltd. | 427.55 | 432.0 | 435.0 | 421.05 | 417.0 | 10.55 | 2.53% |
| Larsen & Toubro Ltd. | 1,604.85 | 1,569.4 | 1,610.95 | 1,561.05 | 1,547.95 | 56.9 | 3.68% |
| Hindustan Unilever Ltd. | 2,330.0 | 2,290.0 | 2,348.0 | 2,282.7 | 2,264.55 | 65.45 | 2.89% |
| ITC Ltd. | 280.05 | 277.0 | 282.35 | 277.0 | 275.65 | 4.4 | 1.6% |
| Wipro Ltd. | 458.8 | 462.0 | 462.2 | 455.0 | 451.15 | 7.65 | 1.7% |
| HCL Technologies Ltd. | 1,030.65 | 1,029.0 | 1,034.5 | 1,016.8 | 1,009.4 | 21.25 | 2.11% |
| Tata Consultancy Services Ltd. | 3,283.4 | 3,310.0 | 3,313.9 | 3,270.05 | 3,261.95 | 21.45 | 0.66% |
| NTPC Ltd. | 149.65 | 150.95 | 150.95 | 147.65 | 148.0 | 1.65 | 1.11% |
| Tech Mahindra Ltd. | 1,130.25 | 1,128.0 | 1,134.8 | 1,114.75 | 1,108.35 | 21.9 | 1.98% |
| Power Grid Corporation Of India Ltd. | 228.15 | 230.75 | 233.1 | 226.75 | 228.3 | -0.15 | -0.07% |
| Bajaj Auto Ltd. | 3,783.0 | 3,760.0 | 3,849.0 | 3,735.0 | 3,698.55 | 84.45 | 2.28% |
| Coal India Ltd. | 185.85 | 184.5 | 186.85 | 183.55 | 181.2 | 4.65 | 2.57% |
| Grasim Industries Ltd. | 1,486.5 | 1,472.0 | 1,522.0 | 1,468.25 | 1,457.8 | 28.7 | 1.97% |
| UPL Ltd. | 807.85 | 818.0 | 828.0 | 803.5 | 814.0 | -6.15 | -0.76% |
| Bharat Petroleum Corporation Ltd. | 331.8 | 332.0 | 334.85 | 328.0 | 326.65 | 5.15 | 1.58% |
| Britannia Industries Ltd. | 3,438.0 | 3,360.0 | 3,445.0 | 3,352.0 | 3,332.05 | 105.95 | 3.18% |