NV20

8,449.70 167.40 ( 2.02 %)

Today's Performance
Open:8,406.0 Close: 8,449.7 High:8,467.6 Low:8,395.4
Low8,395.4 High8,467.6
Top Gainers Price Change Percent
JSWSTEEL 630.9 30.7 5.11
LT 1,604.85 56.9 3.68
BRITANNIA 3,438.0 105.95 3.18
HEROMOTOCO 2,595.0 79.5 3.16
HINDUNILVR 2,330.0 65.45 2.89
Top Losers Price Change Percent
UPL 807.85 -6.15 -0.76
POWERGRID 228.15 -0.15 -0.07
TCS 3,283.4 21.45 0.66
ONGC 161.45 1.45 0.91
NTPC 149.65 1.65 1.11
Symbol LTP Open High Low PrevPrice Change Percent
Hero MotoCorp Ltd. 2,595.0 2,545.0 2,613.4 2,545.0 2,515.5 79.5 3.16%
Infosys Ltd. 1,456.0 1,453.0 1,466.75 1,446.7 1,427.15 28.85 2.02%
JSW Steel Ltd. 630.9 621.0 633.75 616.7 600.2 30.7 5.11%
Oil & Natural Gas Corporation Ltd. 161.45 161.65 163.8 160.1 160.0 1.45 0.91%
Hindalco Industries Ltd. 427.55 432.0 435.0 421.05 417.0 10.55 2.53%
Larsen & Toubro Ltd. 1,604.85 1,569.4 1,610.95 1,561.05 1,547.95 56.9 3.68%
Hindustan Unilever Ltd. 2,330.0 2,290.0 2,348.0 2,282.7 2,264.55 65.45 2.89%
ITC Ltd. 280.05 277.0 282.35 277.0 275.65 4.4 1.6%
Wipro Ltd. 458.8 462.0 462.2 455.0 451.15 7.65 1.7%
HCL Technologies Ltd. 1,030.65 1,029.0 1,034.5 1,016.8 1,009.4 21.25 2.11%
Tata Consultancy Services Ltd. 3,283.4 3,310.0 3,313.9 3,270.05 3,261.95 21.45 0.66%
NTPC Ltd. 149.65 150.95 150.95 147.65 148.0 1.65 1.11%
Tech Mahindra Ltd. 1,130.25 1,128.0 1,134.8 1,114.75 1,108.35 21.9 1.98%
Power Grid Corporation Of India Ltd. 228.15 230.75 233.1 226.75 228.3 -0.15 -0.07%
Bajaj Auto Ltd. 3,783.0 3,760.0 3,849.0 3,735.0 3,698.55 84.45 2.28%
Coal India Ltd. 185.85 184.5 186.85 183.55 181.2 4.65 2.57%
Grasim Industries Ltd. 1,486.5 1,472.0 1,522.0 1,468.25 1,457.8 28.7 1.97%
UPL Ltd. 807.85 818.0 828.0 803.5 814.0 -6.15 -0.76%
Bharat Petroleum Corporation Ltd. 331.8 332.0 334.85 328.0 326.65 5.15 1.58%
Britannia Industries Ltd. 3,438.0 3,360.0 3,445.0 3,352.0 3,332.05 105.95 3.18%
Loading