NSEQ30
4,136.45 8.35 ( 0.20 %)
Today's Performance
Open:4,159.3
Close: 4,136.45
High:4,160.75
Low:4,124.9
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| HAVELLS | 1,474.1 | 64.4 | 4.57 |
| ITC | 256.55 | 7.35 | 2.95 |
| HDFCBANK | 1,687.4 | 48.0 | 2.93 |
| INDUSINDBK | 1,210.0 | 25.5 | 2.15 |
| TECHM | 1,430.8 | 28.65 | 2.04 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| COALINDIA | 183.8 | -6.25 | -3.29 |
| GODREJCP | 1,038.7 | -19.65 | -1.86 |
| EICHERMOT | 2,853.2 | -52.55 | -1.81 |
| CONCOR | 677.35 | -11.3 | -1.64 |
| DABUR | 615.2 | -8.6 | -1.38 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Bajaj Finance Ltd. | 7,862.9 | 7,969.0 | 7,969.0 | 7,812.35 | 7,929.3 | -66.4 | -0.84% |
| Dabur India Ltd. | 615.2 | 626.0 | 627.9 | 612.45 | 623.8 | -8.6 | -1.38% |
| Titan Company Ltd. | 2,564.05 | 2,575.3 | 2,584.0 | 2,532.35 | 2,537.2 | 26.85 | 1.06% |
| HDFC Bank Ltd. | 1,687.4 | 1,638.0 | 1,690.0 | 1,638.0 | 1,639.4 | 48.0 | 2.93% |
| Hero MotoCorp Ltd. | 2,927.8 | 2,934.0 | 2,944.15 | 2,900.0 | 2,925.2 | 2.6 | 0.09% |
| Infosys Ltd. | 1,715.75 | 1,754.0 | 1,783.6 | 1,698.2 | 1,709.2 | 6.55 | 0.38% |
| Pidilite Industries Ltd. | 2,481.1 | 2,486.6 | 2,518.5 | 2,463.4 | 2,474.3 | 6.8 | 0.27% |
| Bosch Ltd. | 17,863.85 | 18,070.0 | 18,200.0 | 17,810.05 | 17,910.0 | -46.15 | -0.26% |
| Hindustan Unilever Ltd. | 2,649.55 | 2,646.75 | 2,676.75 | 2,620.0 | 2,646.75 | 2.8 | 0.11% |
| Nestle India Ltd. | 19,325.4 | 19,394.0 | 19,428.75 | 19,225.0 | 19,320.65 | 4.75 | 0.02% |
| Asian Paints Ltd. | 3,297.8 | 3,342.0 | 3,352.95 | 3,290.0 | 3,323.5 | -25.7 | -0.77% |
| Britannia Industries Ltd. | 3,894.85 | 3,912.0 | 3,925.0 | 3,881.0 | 3,883.7 | 11.15 | 0.29% |
| Colgate-Palmolive (India) Ltd. | 1,681.2 | 1,699.75 | 1,702.45 | 1,678.0 | 1,694.8 | -13.6 | -0.8% |
| ITC Ltd. | 256.55 | 253.25 | 261.85 | 250.35 | 249.2 | 7.35 | 2.95% |
| Eicher Motors Ltd. | 2,853.2 | 2,905.0 | 2,923.55 | 2,845.0 | 2,905.75 | -52.55 | -1.81% |
| Berger Paints India Ltd. | 838.45 | 833.1 | 856.95 | 830.5 | 829.15 | 9.3 | 1.12% |
| Havells India Ltd. | 1,474.1 | 1,413.7 | 1,479.8 | 1,405.1 | 1,409.7 | 64.4 | 4.57% |
| Aurobindo Pharma Ltd. | 727.15 | 734.65 | 737.0 | 724.2 | 728.55 | -1.4 | -0.19% |
| Container Corporation Of India Ltd. | 677.35 | 695.0 | 698.0 | 675.0 | 688.65 | -11.3 | -1.64% |
| Marico Ltd. | 579.3 | 588.35 | 591.2 | 578.1 | 583.95 | -4.65 | -0.8% |
| IndusInd Bank Ltd. | 1,210.0 | 1,190.0 | 1,215.0 | 1,161.8 | 1,184.5 | 25.5 | 2.15% |
| HCL Technologies Ltd. | 1,251.15 | 1,289.4 | 1,293.25 | 1,244.05 | 1,265.35 | -14.2 | -1.12% |
| Godrej Consumer Products Ltd. | 1,038.7 | 1,070.0 | 1,072.2 | 1,037.2 | 1,058.35 | -19.65 | -1.86% |
| Maruti Suzuki India Ltd. | 7,496.9 | 7,540.0 | 7,560.0 | 7,445.0 | 7,482.15 | 14.75 | 0.2% |
| Indraprastha Gas Ltd. | 509.8 | 519.75 | 519.75 | 509.0 | 515.5 | -5.7 | -1.11% |
| Tata Consultancy Services Ltd. | 3,611.45 | 3,625.0 | 3,670.0 | 3,608.2 | 3,655.2 | -43.75 | -1.2% |
| Tech Mahindra Ltd. | 1,430.8 | 1,432.0 | 1,459.6 | 1,410.5 | 1,402.15 | 28.65 | 2.04% |
| Page Industries Ltd. | 37,370.3 | 37,590.0 | 37,800.0 | 37,000.0 | 37,483.0 | -112.7 | -0.3% |
| Bajaj Auto Ltd. | 3,965.9 | 3,970.0 | 4,009.05 | 3,954.2 | 3,967.65 | -1.75 | -0.04% |
| Coal India Ltd. | 183.8 | 190.0 | 191.8 | 182.3 | 190.05 | -6.25 | -3.29% |