NSEQ30

3,992.70 -58.20 ( -1.44 %)

Today's Performance
Open:4,060.15 Close: 3,992.7 High:4,063.85 Low:3,987.5
Low3,987.5 High4,063.85
Top Gainers Price Change Percent
HDFCBANK 1,529.25 7.75 0.51
GODREJCP 928.4 3.45 0.37
NESTLEIND 19,379.6 46.4 0.24
COLPAL 1,470.2 3.05 0.21
TITAN 2,600.6 3.05 0.12
Top Losers Price Change Percent
MARUTI 7,915.15 -350.35 -4.24
EICHERMOT 2,736.25 -108.05 -3.8
TECHM 1,660.75 -61.65 -3.58
LTI 6,869.5 -233.5 -3.29
HCLTECH 1,219.75 -39.0 -3.1
Symbol LTP Open High Low PrevPrice Change Percent
Bajaj Finance Ltd. 7,744.0 7,899.95 7,945.0 7,716.05 7,852.6 -108.6 -1.38%
Dabur India Ltd. 563.9 569.6 571.3 562.6 569.6 -5.7 -1.0%
Titan Company Ltd. 2,600.6 2,598.0 2,635.0 2,587.0 2,597.55 3.05 0.12%
HDFC Bank Ltd. 1,529.25 1,533.0 1,550.9 1,523.0 1,521.5 7.75 0.51%
Hero MotoCorp Ltd. 2,692.85 2,703.0 2,727.0 2,655.2 2,701.5 -8.65 -0.32%
Infosys Ltd. 1,920.75 1,922.1 1,945.0 1,911.45 1,939.5 -18.75 -0.97%
Pidilite Industries Ltd. 2,685.1 2,737.25 2,737.25 2,671.1 2,714.55 -29.45 -1.08%
Bosch Ltd. 17,189.9 17,849.5 17,849.5 17,003.85 17,692.3 -502.4 -2.84%
Hindustan Unilever Ltd. 2,369.5 2,408.7 2,408.7 2,357.4 2,389.55 -20.05 -0.84%
Nestle India Ltd. 19,379.6 19,282.0 19,450.0 19,188.0 19,333.2 46.4 0.24%
Asian Paints Ltd. 3,373.7 3,379.05 3,396.45 3,351.0 3,378.65 -4.95 -0.15%
Britannia Industries Ltd. 3,621.9 3,668.0 3,694.7 3,611.1 3,665.15 -43.25 -1.18%
Colgate-Palmolive (India) Ltd. 1,470.2 1,470.0 1,489.5 1,462.5 1,467.15 3.05 0.21%
ITC Ltd. 220.75 224.6 227.3 220.3 224.6 -3.85 -1.71%
Eicher Motors Ltd. 2,736.25 2,859.3 2,859.3 2,725.0 2,844.3 -108.05 -3.8%
Berger Paints India Ltd. 761.15 775.9 780.9 759.1 775.9 -14.75 -1.9%
Havells India Ltd. 1,315.45 1,326.35 1,341.5 1,311.0 1,329.05 -13.6 -1.02%
Aurobindo Pharma Ltd. 668.8 686.0 695.0 666.65 685.8 -17.0 -2.48%
Marico Ltd. 490.55 503.0 503.0 488.25 501.05 -10.5 -2.1%
HCL Technologies Ltd. 1,219.75 1,269.95 1,269.95 1,217.0 1,258.75 -39.0 -3.1%
Godrej Consumer Products Ltd. 928.4 926.0 948.0 925.2 924.95 3.45 0.37%
Maruti Suzuki India Ltd. 7,915.15 8,248.95 8,248.95 7,891.5 8,265.5 -350.35 -4.24%
Indraprastha Gas Ltd. 453.35 457.1 464.9 450.5 454.8 -1.45 -0.32%
Tata Consultancy Services Ltd. 3,990.6 4,033.95 4,041.7 3,980.0 4,019.15 -28.55 -0.71%
Tech Mahindra Ltd. 1,660.75 1,740.0 1,746.55 1,650.05 1,722.4 -61.65 -3.58%
Bajaj Auto Ltd. 3,400.95 3,488.95 3,497.2 3,392.6 3,489.75 -88.8 -2.54%
Coal India Ltd. 160.8 164.0 165.5 160.3 163.7 -2.9 -1.77%
Larsen & Toubro Infotech Ltd. 6,869.5 7,077.0 7,158.8 6,850.0 7,103.0 -233.5 -3.29%
Muthoot Finance Ltd. 1,463.25 1,503.9 1,518.9 1,455.55 1,496.25 -33.0 -2.21%
Divi's Laboratories Ltd. 4,527.15 4,635.0 4,640.35 4,512.05 4,630.35 -103.2 -2.23%
Loading