NSEQ30
3,564.65 -12.00 ( -0.34 %)
Today's Performance
Open:3,591.85
Close: 3,564.65
High:3,601.75
Low:3,558.65
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| GODREJCP | 832.25 | 19.3 | 2.37 |
| HAVELLS | 1,157.1 | 24.0 | 2.12 |
| HINDUNILVR | 2,401.5 | 26.3 | 1.11 |
| DABUR | 530.7 | 5.7 | 1.09 |
| COLPAL | 1,530.05 | 8.45 | 0.56 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| BOSCHLTD | 15,634.05 | -304.15 | -1.91 |
| ITC | 286.9 | -5.0 | -1.71 |
| WIPRO | 413.6 | -6.7 | -1.59 |
| MINDTREE | 2,818.1 | -43.55 | -1.52 |
| BERGEPAINT | 575.05 | -8.65 | -1.48 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Bajaj Finance Ltd. | 5,661.1 | 5,660.0 | 5,755.0 | 5,626.45 | 5,630.3 | 30.8 | 0.55% |
| Dabur India Ltd. | 530.7 | 528.0 | 532.8 | 526.0 | 525.0 | 5.7 | 1.09% |
| Titan Company Ltd. | 1,954.25 | 1,967.0 | 1,989.1 | 1,940.55 | 1,962.5 | -8.25 | -0.42% |
| HDFC Bank Ltd. | 1,352.6 | 1,364.0 | 1,379.35 | 1,348.3 | 1,355.65 | -3.05 | -0.22% |
| Hero MotoCorp Ltd. | 2,737.25 | 2,763.3 | 2,770.85 | 2,730.0 | 2,760.45 | -23.2 | -0.84% |
| Infosys Ltd. | 1,475.95 | 1,498.8 | 1,509.95 | 1,472.0 | 1,488.0 | -12.05 | -0.81% |
| Pidilite Industries Ltd. | 2,177.05 | 2,200.0 | 2,219.85 | 2,170.8 | 2,192.45 | -15.4 | -0.7% |
| Bosch Ltd. | 15,634.05 | 15,940.0 | 16,044.9 | 15,591.6 | 15,938.2 | -304.15 | -1.91% |
| Hindustan Unilever Ltd. | 2,401.5 | 2,384.5 | 2,412.0 | 2,371.6 | 2,375.2 | 26.3 | 1.11% |
| Nestle India Ltd. | 17,985.0 | 17,994.55 | 18,143.15 | 17,900.0 | 17,994.55 | -9.55 | -0.05% |
| Asian Paints Ltd. | 2,766.6 | 2,785.0 | 2,812.3 | 2,760.0 | 2,790.3 | -23.7 | -0.85% |
| Britannia Industries Ltd. | 3,656.6 | 3,709.0 | 3,714.0 | 3,636.0 | 3,700.45 | -43.85 | -1.18% |
| Colgate-Palmolive (India) Ltd. | 1,530.05 | 1,525.65 | 1,537.0 | 1,521.25 | 1,521.6 | 8.45 | 0.56% |
| ITC Ltd. | 286.9 | 293.0 | 293.0 | 285.75 | 291.9 | -5.0 | -1.71% |
| Eicher Motors Ltd. | 2,805.6 | 2,815.0 | 2,843.9 | 2,790.0 | 2,796.4 | 9.2 | 0.33% |
| Berger Paints India Ltd. | 575.05 | 586.0 | 589.0 | 573.3 | 583.7 | -8.65 | -1.48% |
| Havells India Ltd. | 1,157.1 | 1,139.4 | 1,163.85 | 1,135.2 | 1,133.1 | 24.0 | 2.12% |
| Marico Ltd. | 492.25 | 501.9 | 503.35 | 490.95 | 499.5 | -7.25 | -1.45% |
| HCL Technologies Ltd. | 982.15 | 987.4 | 1,002.65 | 978.45 | 984.6 | -2.45 | -0.25% |
| Godrej Consumer Products Ltd. | 832.25 | 821.35 | 835.45 | 815.0 | 812.95 | 19.3 | 2.37% |
| Maruti Suzuki India Ltd. | 8,348.7 | 8,498.5 | 8,508.55 | 8,335.0 | 8,443.35 | -94.65 | -1.12% |
| Tata Consultancy Services Ltd. | 3,216.3 | 3,255.0 | 3,272.0 | 3,206.95 | 3,235.05 | -18.75 | -0.58% |
| Tech Mahindra Ltd. | 1,003.2 | 1,005.0 | 1,021.9 | 999.0 | 999.95 | 3.25 | 0.33% |
| Bajaj Auto Ltd. | 3,682.75 | 3,700.0 | 3,700.0 | 3,663.0 | 3,679.75 | 3.0 | 0.08% |
| Coal India Ltd. | 182.45 | 183.0 | 185.2 | 181.75 | 182.05 | 0.4 | 0.22% |
| Larsen & Toubro Infotech Ltd. | 3,959.1 | 4,012.5 | 4,046.15 | 3,950.0 | 3,976.15 | -17.05 | -0.43% |
| Muthoot Finance Ltd. | 1,059.05 | 1,072.0 | 1,076.85 | 1,055.5 | 1,062.65 | -3.6 | -0.34% |
| Divi's Laboratories Ltd. | 3,610.05 | 3,670.0 | 3,678.5 | 3,605.25 | 3,639.55 | -29.5 | -0.81% |
| Wipro Ltd. | 413.6 | 421.1 | 423.05 | 413.05 | 420.3 | -6.7 | -1.59% |
| Mindtree Ltd. | 2,818.1 | 2,862.0 | 2,892.0 | 2,809.0 | 2,861.65 | -43.55 | -1.52% |