NSEQ30

3,655.50 20.55 ( 0.57 %)

Today's Performance
Open:3,660.35 Close: 3,655.5 High:3,661.25 Low:3,647.7
Low3,647.7 High3,661.25
Top Gainers Price Change Percent
CONCOR 691.3 47.4 7.36
TITAN 1,771.55 57.0 3.32
PAGEIND 32,465.45 963.35 3.06
EICHERMOT 2,602.6 72.35 2.86
BRITANNIA 3,504.65 81.25 2.37
Top Losers Price Change Percent
MARICO 535.5 -11.2 -2.05
COLPAL 1,677.85 -26.55 -1.56
PIDILITIND 2,262.55 -16.25 -0.71
BAJFINANCE 6,200.5 -27.6 -0.44
BERGEPAINT 841.05 -2.5 -0.3
Symbol LTP Open High Low PrevPrice Change Percent
Bajaj Finance Ltd. 6,200.5 6,270.0 6,283.95 6,170.0 6,228.1 -27.6 -0.44%
Dabur India Ltd. 599.05 605.9 609.0 594.05 600.7 -1.65 -0.27%
Titan Company Ltd. 1,771.55 1,728.0 1,776.0 1,725.0 1,714.55 57.0 3.32%
HDFC Bank Ltd. 1,422.65 1,435.0 1,435.0 1,416.25 1,426.45 -3.8 -0.27%
Hero MotoCorp Ltd. 2,782.2 2,770.1 2,796.8 2,765.25 2,763.3 18.9 0.68%
Infosys Ltd. 1,631.55 1,627.45 1,634.75 1,619.2 1,610.5 21.05 1.31%
Pidilite Industries Ltd. 2,262.55 2,299.9 2,299.9 2,255.8 2,278.8 -16.25 -0.71%
Bosch Ltd. 15,300.1 15,073.05 15,347.0 15,005.1 14,968.25 331.85 2.22%
Hindustan Unilever Ltd. 2,332.8 2,342.0 2,353.4 2,324.6 2,333.3 -0.5 -0.02%
Nestle India Ltd. 17,714.65 17,795.8 17,900.8 17,675.0 17,702.65 12.0 0.07%
Asian Paints Ltd. 2,974.05 2,985.6 2,986.8 2,960.65 2,958.45 15.6 0.53%
Britannia Industries Ltd. 3,504.65 3,446.7 3,542.0 3,440.05 3,423.4 81.25 2.37%
Colgate-Palmolive (India) Ltd. 1,677.85 1,705.0 1,716.0 1,676.0 1,704.4 -26.55 -1.56%
ITC Ltd. 207.3 206.45 207.5 205.45 204.95 2.35 1.15%
Eicher Motors Ltd. 2,602.6 2,558.8 2,615.0 2,535.3 2,530.25 72.35 2.86%
Berger Paints India Ltd. 841.05 845.0 849.3 838.3 843.55 -2.5 -0.3%
Havells India Ltd. 1,185.1 1,180.0 1,205.0 1,175.65 1,173.65 11.45 0.98%
Aurobindo Pharma Ltd. 918.3 920.1 924.7 912.65 916.6 1.7 0.19%
Container Corporation Of India Ltd. 691.3 660.0 694.15 654.5 643.9 47.4 7.36%
Marico Ltd. 535.5 550.0 552.15 532.75 546.7 -11.2 -2.05%
IndusInd Bank Ltd. 988.0 991.8 997.15 985.45 981.0 7.0 0.71%
HCL Technologies Ltd. 1,035.4 1,034.0 1,039.0 1,023.05 1,024.95 10.45 1.02%
Godrej Consumer Products Ltd. 992.35 990.05 1,007.25 990.05 987.8 4.55 0.46%
Maruti Suzuki India Ltd. 7,076.95 7,100.0 7,107.45 7,031.0 6,977.7 99.25 1.42%
Indraprastha Gas Ltd. 557.5 562.0 562.0 551.85 557.75 -0.25 -0.04%
Tata Consultancy Services Ltd. 3,219.4 3,180.0 3,224.9 3,167.0 3,167.45 51.95 1.64%
Tech Mahindra Ltd. 1,210.7 1,210.0 1,214.0 1,195.55 1,209.55 1.15 0.1%
Page Industries Ltd. 32,465.45 31,798.0 32,579.95 31,609.05 31,502.1 963.35 3.06%
Bajaj Auto Ltd. 3,841.55 3,874.0 3,880.0 3,813.2 3,829.6 11.95 0.31%
Coal India Ltd. 143.9 144.3 144.9 143.1 143.3 0.6 0.42%
Loading