NSEQ30
3,992.70 -58.20 ( -1.44 %)
Today's Performance
Open:4,060.15
Close: 3,992.7
High:4,063.85
Low:3,987.5
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| HDFCBANK | 1,529.25 | 7.75 | 0.51 |
| GODREJCP | 928.4 | 3.45 | 0.37 |
| NESTLEIND | 19,379.6 | 46.4 | 0.24 |
| COLPAL | 1,470.2 | 3.05 | 0.21 |
| TITAN | 2,600.6 | 3.05 | 0.12 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| MARUTI | 7,915.15 | -350.35 | -4.24 |
| EICHERMOT | 2,736.25 | -108.05 | -3.8 |
| TECHM | 1,660.75 | -61.65 | -3.58 |
| LTI | 6,869.5 | -233.5 | -3.29 |
| HCLTECH | 1,219.75 | -39.0 | -3.1 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Bajaj Finance Ltd. | 7,744.0 | 7,899.95 | 7,945.0 | 7,716.05 | 7,852.6 | -108.6 | -1.38% |
| Dabur India Ltd. | 563.9 | 569.6 | 571.3 | 562.6 | 569.6 | -5.7 | -1.0% |
| Titan Company Ltd. | 2,600.6 | 2,598.0 | 2,635.0 | 2,587.0 | 2,597.55 | 3.05 | 0.12% |
| HDFC Bank Ltd. | 1,529.25 | 1,533.0 | 1,550.9 | 1,523.0 | 1,521.5 | 7.75 | 0.51% |
| Hero MotoCorp Ltd. | 2,692.85 | 2,703.0 | 2,727.0 | 2,655.2 | 2,701.5 | -8.65 | -0.32% |
| Infosys Ltd. | 1,920.75 | 1,922.1 | 1,945.0 | 1,911.45 | 1,939.5 | -18.75 | -0.97% |
| Pidilite Industries Ltd. | 2,685.1 | 2,737.25 | 2,737.25 | 2,671.1 | 2,714.55 | -29.45 | -1.08% |
| Bosch Ltd. | 17,189.9 | 17,849.5 | 17,849.5 | 17,003.85 | 17,692.3 | -502.4 | -2.84% |
| Hindustan Unilever Ltd. | 2,369.5 | 2,408.7 | 2,408.7 | 2,357.4 | 2,389.55 | -20.05 | -0.84% |
| Nestle India Ltd. | 19,379.6 | 19,282.0 | 19,450.0 | 19,188.0 | 19,333.2 | 46.4 | 0.24% |
| Asian Paints Ltd. | 3,373.7 | 3,379.05 | 3,396.45 | 3,351.0 | 3,378.65 | -4.95 | -0.15% |
| Britannia Industries Ltd. | 3,621.9 | 3,668.0 | 3,694.7 | 3,611.1 | 3,665.15 | -43.25 | -1.18% |
| Colgate-Palmolive (India) Ltd. | 1,470.2 | 1,470.0 | 1,489.5 | 1,462.5 | 1,467.15 | 3.05 | 0.21% |
| ITC Ltd. | 220.75 | 224.6 | 227.3 | 220.3 | 224.6 | -3.85 | -1.71% |
| Eicher Motors Ltd. | 2,736.25 | 2,859.3 | 2,859.3 | 2,725.0 | 2,844.3 | -108.05 | -3.8% |
| Berger Paints India Ltd. | 761.15 | 775.9 | 780.9 | 759.1 | 775.9 | -14.75 | -1.9% |
| Havells India Ltd. | 1,315.45 | 1,326.35 | 1,341.5 | 1,311.0 | 1,329.05 | -13.6 | -1.02% |
| Aurobindo Pharma Ltd. | 668.8 | 686.0 | 695.0 | 666.65 | 685.8 | -17.0 | -2.48% |
| Marico Ltd. | 490.55 | 503.0 | 503.0 | 488.25 | 501.05 | -10.5 | -2.1% |
| HCL Technologies Ltd. | 1,219.75 | 1,269.95 | 1,269.95 | 1,217.0 | 1,258.75 | -39.0 | -3.1% |
| Godrej Consumer Products Ltd. | 928.4 | 926.0 | 948.0 | 925.2 | 924.95 | 3.45 | 0.37% |
| Maruti Suzuki India Ltd. | 7,915.15 | 8,248.95 | 8,248.95 | 7,891.5 | 8,265.5 | -350.35 | -4.24% |
| Indraprastha Gas Ltd. | 453.35 | 457.1 | 464.9 | 450.5 | 454.8 | -1.45 | -0.32% |
| Tata Consultancy Services Ltd. | 3,990.6 | 4,033.95 | 4,041.7 | 3,980.0 | 4,019.15 | -28.55 | -0.71% |
| Tech Mahindra Ltd. | 1,660.75 | 1,740.0 | 1,746.55 | 1,650.05 | 1,722.4 | -61.65 | -3.58% |
| Bajaj Auto Ltd. | 3,400.95 | 3,488.95 | 3,497.2 | 3,392.6 | 3,489.75 | -88.8 | -2.54% |
| Coal India Ltd. | 160.8 | 164.0 | 165.5 | 160.3 | 163.7 | -2.9 | -1.77% |
| Larsen & Toubro Infotech Ltd. | 6,869.5 | 7,077.0 | 7,158.8 | 6,850.0 | 7,103.0 | -233.5 | -3.29% |
| Muthoot Finance Ltd. | 1,463.25 | 1,503.9 | 1,518.9 | 1,455.55 | 1,496.25 | -33.0 | -2.21% |
| Divi's Laboratories Ltd. | 4,527.15 | 4,635.0 | 4,640.35 | 4,512.05 | 4,630.35 | -103.2 | -2.23% |