NSEQ30
3,655.50 20.55 ( 0.57 %)
Today's Performance
Open:3,660.35
Close: 3,655.5
High:3,661.25
Low:3,647.7
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| CONCOR | 691.3 | 47.4 | 7.36 |
| TITAN | 1,771.55 | 57.0 | 3.32 |
| PAGEIND | 32,465.45 | 963.35 | 3.06 |
| EICHERMOT | 2,602.6 | 72.35 | 2.86 |
| BRITANNIA | 3,504.65 | 81.25 | 2.37 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| MARICO | 535.5 | -11.2 | -2.05 |
| COLPAL | 1,677.85 | -26.55 | -1.56 |
| PIDILITIND | 2,262.55 | -16.25 | -0.71 |
| BAJFINANCE | 6,200.5 | -27.6 | -0.44 |
| BERGEPAINT | 841.05 | -2.5 | -0.3 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Bajaj Finance Ltd. | 6,200.5 | 6,270.0 | 6,283.95 | 6,170.0 | 6,228.1 | -27.6 | -0.44% |
| Dabur India Ltd. | 599.05 | 605.9 | 609.0 | 594.05 | 600.7 | -1.65 | -0.27% |
| Titan Company Ltd. | 1,771.55 | 1,728.0 | 1,776.0 | 1,725.0 | 1,714.55 | 57.0 | 3.32% |
| HDFC Bank Ltd. | 1,422.65 | 1,435.0 | 1,435.0 | 1,416.25 | 1,426.45 | -3.8 | -0.27% |
| Hero MotoCorp Ltd. | 2,782.2 | 2,770.1 | 2,796.8 | 2,765.25 | 2,763.3 | 18.9 | 0.68% |
| Infosys Ltd. | 1,631.55 | 1,627.45 | 1,634.75 | 1,619.2 | 1,610.5 | 21.05 | 1.31% |
| Pidilite Industries Ltd. | 2,262.55 | 2,299.9 | 2,299.9 | 2,255.8 | 2,278.8 | -16.25 | -0.71% |
| Bosch Ltd. | 15,300.1 | 15,073.05 | 15,347.0 | 15,005.1 | 14,968.25 | 331.85 | 2.22% |
| Hindustan Unilever Ltd. | 2,332.8 | 2,342.0 | 2,353.4 | 2,324.6 | 2,333.3 | -0.5 | -0.02% |
| Nestle India Ltd. | 17,714.65 | 17,795.8 | 17,900.8 | 17,675.0 | 17,702.65 | 12.0 | 0.07% |
| Asian Paints Ltd. | 2,974.05 | 2,985.6 | 2,986.8 | 2,960.65 | 2,958.45 | 15.6 | 0.53% |
| Britannia Industries Ltd. | 3,504.65 | 3,446.7 | 3,542.0 | 3,440.05 | 3,423.4 | 81.25 | 2.37% |
| Colgate-Palmolive (India) Ltd. | 1,677.85 | 1,705.0 | 1,716.0 | 1,676.0 | 1,704.4 | -26.55 | -1.56% |
| ITC Ltd. | 207.3 | 206.45 | 207.5 | 205.45 | 204.95 | 2.35 | 1.15% |
| Eicher Motors Ltd. | 2,602.6 | 2,558.8 | 2,615.0 | 2,535.3 | 2,530.25 | 72.35 | 2.86% |
| Berger Paints India Ltd. | 841.05 | 845.0 | 849.3 | 838.3 | 843.55 | -2.5 | -0.3% |
| Havells India Ltd. | 1,185.1 | 1,180.0 | 1,205.0 | 1,175.65 | 1,173.65 | 11.45 | 0.98% |
| Aurobindo Pharma Ltd. | 918.3 | 920.1 | 924.7 | 912.65 | 916.6 | 1.7 | 0.19% |
| Container Corporation Of India Ltd. | 691.3 | 660.0 | 694.15 | 654.5 | 643.9 | 47.4 | 7.36% |
| Marico Ltd. | 535.5 | 550.0 | 552.15 | 532.75 | 546.7 | -11.2 | -2.05% |
| IndusInd Bank Ltd. | 988.0 | 991.8 | 997.15 | 985.45 | 981.0 | 7.0 | 0.71% |
| HCL Technologies Ltd. | 1,035.4 | 1,034.0 | 1,039.0 | 1,023.05 | 1,024.95 | 10.45 | 1.02% |
| Godrej Consumer Products Ltd. | 992.35 | 990.05 | 1,007.25 | 990.05 | 987.8 | 4.55 | 0.46% |
| Maruti Suzuki India Ltd. | 7,076.95 | 7,100.0 | 7,107.45 | 7,031.0 | 6,977.7 | 99.25 | 1.42% |
| Indraprastha Gas Ltd. | 557.5 | 562.0 | 562.0 | 551.85 | 557.75 | -0.25 | -0.04% |
| Tata Consultancy Services Ltd. | 3,219.4 | 3,180.0 | 3,224.9 | 3,167.0 | 3,167.45 | 51.95 | 1.64% |
| Tech Mahindra Ltd. | 1,210.7 | 1,210.0 | 1,214.0 | 1,195.55 | 1,209.55 | 1.15 | 0.1% |
| Page Industries Ltd. | 32,465.45 | 31,798.0 | 32,579.95 | 31,609.05 | 31,502.1 | 963.35 | 3.06% |
| Bajaj Auto Ltd. | 3,841.55 | 3,874.0 | 3,880.0 | 3,813.2 | 3,829.6 | 11.95 | 0.31% |
| Coal India Ltd. | 143.9 | 144.3 | 144.9 | 143.1 | 143.3 | 0.6 | 0.42% |