NSEQ30

3,564.65 -12.00 ( -0.34 %)

Today's Performance
Open:3,591.85 Close: 3,564.65 High:3,601.75 Low:3,558.65
Low3,558.65 High3,601.75
Top Gainers Price Change Percent
GODREJCP 832.25 19.3 2.37
HAVELLS 1,157.1 24.0 2.12
HINDUNILVR 2,401.5 26.3 1.11
DABUR 530.7 5.7 1.09
COLPAL 1,530.05 8.45 0.56
Top Losers Price Change Percent
BOSCHLTD 15,634.05 -304.15 -1.91
ITC 286.9 -5.0 -1.71
WIPRO 413.6 -6.7 -1.59
MINDTREE 2,818.1 -43.55 -1.52
BERGEPAINT 575.05 -8.65 -1.48
Symbol LTP Open High Low PrevPrice Change Percent
Bajaj Finance Ltd. 5,661.1 5,660.0 5,755.0 5,626.45 5,630.3 30.8 0.55%
Dabur India Ltd. 530.7 528.0 532.8 526.0 525.0 5.7 1.09%
Titan Company Ltd. 1,954.25 1,967.0 1,989.1 1,940.55 1,962.5 -8.25 -0.42%
HDFC Bank Ltd. 1,352.6 1,364.0 1,379.35 1,348.3 1,355.65 -3.05 -0.22%
Hero MotoCorp Ltd. 2,737.25 2,763.3 2,770.85 2,730.0 2,760.45 -23.2 -0.84%
Infosys Ltd. 1,475.95 1,498.8 1,509.95 1,472.0 1,488.0 -12.05 -0.81%
Pidilite Industries Ltd. 2,177.05 2,200.0 2,219.85 2,170.8 2,192.45 -15.4 -0.7%
Bosch Ltd. 15,634.05 15,940.0 16,044.9 15,591.6 15,938.2 -304.15 -1.91%
Hindustan Unilever Ltd. 2,401.5 2,384.5 2,412.0 2,371.6 2,375.2 26.3 1.11%
Nestle India Ltd. 17,985.0 17,994.55 18,143.15 17,900.0 17,994.55 -9.55 -0.05%
Asian Paints Ltd. 2,766.6 2,785.0 2,812.3 2,760.0 2,790.3 -23.7 -0.85%
Britannia Industries Ltd. 3,656.6 3,709.0 3,714.0 3,636.0 3,700.45 -43.85 -1.18%
Colgate-Palmolive (India) Ltd. 1,530.05 1,525.65 1,537.0 1,521.25 1,521.6 8.45 0.56%
ITC Ltd. 286.9 293.0 293.0 285.75 291.9 -5.0 -1.71%
Eicher Motors Ltd. 2,805.6 2,815.0 2,843.9 2,790.0 2,796.4 9.2 0.33%
Berger Paints India Ltd. 575.05 586.0 589.0 573.3 583.7 -8.65 -1.48%
Havells India Ltd. 1,157.1 1,139.4 1,163.85 1,135.2 1,133.1 24.0 2.12%
Marico Ltd. 492.25 501.9 503.35 490.95 499.5 -7.25 -1.45%
HCL Technologies Ltd. 982.15 987.4 1,002.65 978.45 984.6 -2.45 -0.25%
Godrej Consumer Products Ltd. 832.25 821.35 835.45 815.0 812.95 19.3 2.37%
Maruti Suzuki India Ltd. 8,348.7 8,498.5 8,508.55 8,335.0 8,443.35 -94.65 -1.12%
Tata Consultancy Services Ltd. 3,216.3 3,255.0 3,272.0 3,206.95 3,235.05 -18.75 -0.58%
Tech Mahindra Ltd. 1,003.2 1,005.0 1,021.9 999.0 999.95 3.25 0.33%
Bajaj Auto Ltd. 3,682.75 3,700.0 3,700.0 3,663.0 3,679.75 3.0 0.08%
Coal India Ltd. 182.45 183.0 185.2 181.75 182.05 0.4 0.22%
Larsen & Toubro Infotech Ltd. 3,959.1 4,012.5 4,046.15 3,950.0 3,976.15 -17.05 -0.43%
Muthoot Finance Ltd. 1,059.05 1,072.0 1,076.85 1,055.5 1,062.65 -3.6 -0.34%
Divi's Laboratories Ltd. 3,610.05 3,670.0 3,678.5 3,605.25 3,639.55 -29.5 -0.81%
Wipro Ltd. 413.6 421.1 423.05 413.05 420.3 -6.7 -1.59%
Mindtree Ltd. 2,818.1 2,862.0 2,892.0 2,809.0 2,861.65 -43.55 -1.52%
Loading