| Aegis Logistics Ltd. |
213.9 |
202.6 |
217.0 |
202.15 |
200.35 |
13.55 |
6.76% |
| Bajaj Electricals Ltd. |
951.4 |
941.5 |
959.9 |
941.5 |
935.55 |
15.85 |
1.69% |
| Balrampur Chini Mills Ltd. |
420.9 |
413.0 |
423.75 |
412.15 |
407.05 |
13.85 |
3.4% |
| Century Textiles & Industries Ltd. |
710.4 |
719.0 |
730.9 |
709.15 |
703.75 |
6.65 |
0.94% |
| BASF India Ltd. |
2,480.6 |
2,493.0 |
2,517.95 |
2,465.05 |
2,458.4 |
22.2 |
0.9% |
| Blue Star Ltd. |
1,011.95 |
1,039.8 |
1,043.95 |
1,006.55 |
1,032.7 |
-20.75 |
-2.01% |
| Chambal Fertilisers and Chemicals Ltd. |
394.95 |
396.0 |
405.0 |
390.85 |
400.55 |
-5.6 |
-1.4% |
| Mangalore Refinery And Petrochemicals Ltd. |
92.75 |
91.45 |
92.75 |
91.0 |
88.35 |
4.4 |
4.98% |
| E.I.D. - Parry (India) Ltd. |
492.65 |
494.5 |
497.45 |
492.0 |
489.2 |
3.45 |
0.71% |
| EPL Ltd. |
159.8 |
158.6 |
163.5 |
158.55 |
157.0 |
2.8 |
1.78% |
| Finolex Cables Ltd. |
360.55 |
352.2 |
362.6 |
351.75 |
348.0 |
12.55 |
3.61% |
| Uflex Ltd. |
575.3 |
569.7 |
583.2 |
569.7 |
563.7 |
11.6 |
2.06% |
| Godfrey Phillips India Ltd. |
1,197.0 |
1,181.05 |
1,208.0 |
1,181.05 |
1,177.85 |
19.15 |
1.63% |
| HFCL Ltd. |
65.15 |
65.65 |
65.75 |
64.55 |
64.0 |
1.15 |
1.8% |
| Lakshmi Machine Works Ltd. |
8,813.35 |
8,499.95 |
8,850.0 |
8,402.0 |
8,314.0 |
499.35 |
6.01% |
| SpiceJet Ltd. |
49.65 |
50.7 |
50.7 |
49.3 |
49.6 |
0.05 |
0.1% |
| NCC Ltd. |
64.55 |
63.55 |
64.95 |
63.25 |
62.6 |
1.95 |
3.12% |
| Birla Corporation Ltd. |
1,041.5 |
1,042.0 |
1,055.0 |
1,018.25 |
1,014.85 |
26.65 |
2.63% |
| Prism Johnson Ltd. |
112.25 |
112.55 |
114.4 |
111.6 |
111.6 |
0.65 |
0.58% |
| Rain Industries Ltd. |
162.6 |
158.5 |
165.95 |
156.1 |
155.5 |
7.1 |
4.57% |
| Rallis India Ltd. |
199.5 |
199.85 |
202.85 |
198.45 |
198.65 |
0.85 |
0.43% |
| JK Lakshmi Cement Ltd. |
494.55 |
434.0 |
505.8 |
421.6 |
421.55 |
73.0 |
17.32% |
| The Great Eastern Shipping Company Ltd. |
424.9 |
425.0 |
436.0 |
420.2 |
418.25 |
6.65 |
1.59% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. |
632.0 |
624.0 |
647.0 |
616.0 |
608.35 |
23.65 |
3.89% |
| Gujarat State Fertilizers & Chemicals Ltd. |
156.5 |
157.0 |
159.15 |
156.1 |
155.35 |
1.15 |
0.74% |
| Nocil Ltd. |
253.2 |
253.8 |
258.85 |
252.25 |
249.55 |
3.65 |
1.46% |
| EIH Ltd. |
136.45 |
138.8 |
139.95 |
135.35 |
138.4 |
-1.95 |
-1.41% |
| Ceat Ltd. |
1,043.4 |
1,034.25 |
1,154.95 |
1,030.0 |
1,026.15 |
17.25 |
1.68% |
| Finolex Industries Ltd. |
150.8 |
153.4 |
153.4 |
149.45 |
149.75 |
1.05 |
0.7% |
| Vardhman Textiles Ltd. |
356.4 |
342.0 |
356.9 |
341.0 |
337.65 |
18.75 |
5.55% |
| Zensar Technologies Ltd. |
295.5 |
296.05 |
299.4 |
294.3 |
291.7 |
3.8 |
1.3% |
| GMM Pfaudler Ltd. |
4,711.0 |
4,547.95 |
4,750.0 |
4,521.1 |
4,430.65 |
280.35 |
6.33% |
| Nesco Ltd. |
548.55 |
549.05 |
552.2 |
543.0 |
543.7 |
4.85 |
0.89% |
| Westlife Development Ltd. |
459.95 |
466.0 |
468.25 |
455.0 |
456.5 |
3.45 |
0.76% |
| IFB Industries Ltd. |
871.1 |
880.0 |
907.2 |
868.35 |
874.15 |
-3.05 |
-0.35% |
| PCBL Ltd. |
109.15 |
110.9 |
110.9 |
107.6 |
108.75 |
0.4 |
0.37% |
| Sudarshan Chemical Industries Ltd. |
484.0 |
480.55 |
492.2 |
468.4 |
471.1 |
12.9 |
2.74% |
| JB Chemicals & Pharmaceuticals Ltd. |
1,590.55 |
1,572.0 |
1,592.0 |
1,550.0 |
1,574.15 |
16.4 |
1.04% |
| VIP Industries Ltd. |
557.45 |
565.0 |
574.0 |
545.35 |
558.05 |
-0.6 |
-0.11% |
| Graphite India Ltd. |
468.25 |
462.0 |
471.3 |
460.45 |
453.55 |
14.7 |
3.24% |
| Garware Technical Fibres Ltd. |
2,928.0 |
2,885.45 |
2,957.1 |
2,860.25 |
2,871.05 |
56.95 |
1.98% |
| HEG Ltd. |
1,075.0 |
1,059.95 |
1,078.0 |
1,056.0 |
1,040.9 |
34.1 |
3.28% |
| Can Fin Homes Ltd. |
464.35 |
458.0 |
472.55 |
458.0 |
452.65 |
11.7 |
2.58% |
| Vakrangee Ltd. |
30.85 |
31.1 |
31.6 |
30.65 |
30.85 |
0.0 |
0.0% |
| Sunteck Realty Ltd. |
440.25 |
424.9 |
444.45 |
424.9 |
419.3 |
20.95 |
5.0% |
| Sequent Scientific Ltd. |
114.4 |
113.25 |
116.05 |
113.25 |
111.6 |
2.8 |
2.51% |
| Avanti Feeds Ltd. |
451.25 |
453.95 |
459.75 |
447.35 |
451.65 |
-0.4 |
-0.09% |
| Carborundum Universal Ltd. |
711.0 |
718.0 |
722.2 |
701.45 |
709.3 |
1.7 |
0.24% |
| MMTC Ltd. |
41.9 |
40.85 |
42.6 |
40.85 |
40.15 |
1.75 |
4.36% |
| NLC India Ltd. |
84.0 |
82.0 |
84.4 |
82.0 |
80.25 |
3.75 |
4.67% |
| Welspun India Ltd. |
72.75 |
66.35 |
73.65 |
65.7 |
64.65 |
8.1 |
12.53% |
| Asahi India Glass Ltd. |
426.55 |
431.6 |
434.35 |
424.45 |
425.15 |
1.4 |
0.33% |
| Symphony Ltd. |
1,089.25 |
1,097.0 |
1,114.4 |
1,080.0 |
1,096.3 |
-7.05 |
-0.64% |
| KEI Industries Ltd. |
1,229.2 |
1,242.0 |
1,250.0 |
1,219.6 |
1,219.55 |
9.65 |
0.79% |
| CCL Products (India) Ltd. |
365.2 |
368.6 |
371.7 |
361.0 |
365.2 |
0.0 |
0.0% |
| Jamna Auto Industries Ltd. |
113.4 |
112.5 |
117.9 |
112.5 |
111.2 |
2.2 |
1.98% |
| Ratnamani Metals & Tubes Ltd. |
2,549.45 |
2,583.0 |
2,597.35 |
2,527.25 |
2,520.0 |
29.45 |
1.17% |
| Indo Count Industries Ltd. |
143.6 |
138.8 |
147.0 |
137.15 |
136.65 |
6.95 |
5.09% |
| Alok Industries Ltd. |
22.9 |
22.75 |
23.35 |
22.75 |
22.5 |
0.4 |
1.78% |
| Elgi Equipments Ltd. |
337.1 |
332.0 |
344.9 |
327.4 |
332.1 |
5.0 |
1.51% |
| Timken India Ltd. |
1,936.0 |
1,960.0 |
1,993.0 |
1,910.3 |
1,947.25 |
-11.25 |
-0.58% |
| Kalpataru Power Transmission Ltd. |
361.95 |
367.0 |
367.0 |
360.0 |
360.0 |
1.95 |
0.54% |
| Venky'S (India) Ltd. |
1,965.0 |
1,934.95 |
1,985.95 |
1,921.65 |
1,911.15 |
53.85 |
2.82% |
| DCM Shriram Ltd. |
999.85 |
960.0 |
1,017.55 |
955.8 |
952.0 |
47.85 |
5.03% |
| Ircon International Ltd. |
39.6 |
39.5 |
39.7 |
39.4 |
39.2 |
0.4 |
1.02% |
| Shipping Corporation Of India Ltd. |
122.35 |
123.8 |
123.8 |
121.7 |
120.8 |
1.55 |
1.28% |
| Polyplex Corporation Ltd. |
2,372.0 |
2,415.0 |
2,415.2 |
2,345.0 |
2,353.55 |
18.45 |
0.78% |
| Gujarat Ambuja Exports Ltd. |
329.5 |
320.5 |
334.0 |
319.25 |
313.35 |
16.15 |
5.15% |
| Rashtriya Chemicals and Fertilizers Ltd. |
99.35 |
99.0 |
100.95 |
98.3 |
96.7 |
2.65 |
2.74% |
| Aarti Drugs Ltd. |
420.55 |
416.0 |
421.9 |
415.8 |
413.85 |
6.7 |
1.62% |
| Caplin Point Laboratories Ltd. |
778.6 |
787.05 |
800.0 |
775.85 |
800.5 |
-21.9 |
-2.74% |
| Gujarat Alkalies And Chemicals Ltd. |
870.55 |
831.4 |
879.0 |
831.4 |
814.35 |
56.2 |
6.9% |
| The India Cements Ltd. |
177.2 |
178.95 |
179.85 |
176.0 |
174.9 |
2.3 |
1.32% |
| Shilpa Medicare Ltd. |
424.1 |
395.9 |
427.9 |
395.9 |
392.85 |
31.25 |
7.95% |
| KRBL Ltd. |
238.55 |
241.5 |
242.05 |
236.25 |
235.25 |
3.3 |
1.4% |
| Balaji Amines Ltd. |
2,935.05 |
2,943.7 |
3,016.7 |
2,909.45 |
2,918.5 |
16.55 |
0.57% |
| FDC Ltd. |
250.0 |
248.45 |
253.35 |
246.25 |
247.1 |
2.9 |
1.17% |
| Poly Medicure Ltd. |
727.4 |
727.9 |
750.0 |
714.95 |
713.6 |
13.8 |
1.93% |
| Welspun Corp Ltd. |
250.65 |
211.0 |
250.65 |
210.95 |
208.9 |
41.75 |
19.99% |
| JK Paper Ltd. |
349.2 |
352.2 |
356.7 |
346.0 |
345.5 |
3.7 |
1.07% |
| Cyient Ltd. |
783.65 |
788.0 |
793.6 |
780.3 |
775.45 |
8.2 |
1.06% |
| Engineers India Ltd. |
59.45 |
59.7 |
60.2 |
59.35 |
58.9 |
0.55 |
0.93% |
| Sonata Software Ltd. |
677.65 |
676.1 |
688.0 |
675.0 |
672.55 |
5.1 |
0.76% |
| Wockhardt Ltd. |
269.2 |
273.4 |
278.0 |
267.55 |
268.35 |
0.85 |
0.32% |
| Tata Coffee Ltd. |
199.45 |
198.6 |
200.9 |
198.6 |
195.4 |
4.05 |
2.07% |
| Sterlite Technologies Ltd. |
168.85 |
169.7 |
174.25 |
168.25 |
167.75 |
1.1 |
0.66% |
| Indian Overseas Bank |
17.2 |
17.35 |
17.35 |
17.1 |
17.1 |
0.1 |
0.58% |
| Birlasoft Ltd. |
384.6 |
393.0 |
393.0 |
381.5 |
382.95 |
1.65 |
0.43% |
| Cera Sanitaryware Ltd. |
4,005.4 |
3,929.95 |
4,044.0 |
3,910.9 |
3,910.35 |
95.05 |
2.43% |
| Granules India Ltd. |
268.45 |
250.8 |
269.45 |
247.0 |
245.4 |
23.05 |
9.39% |
| Radico Khaitan Ltd. |
835.7 |
828.0 |
838.0 |
823.5 |
820.75 |
14.95 |
1.82% |
| Shriram City Union Finance Ltd. |
1,643.65 |
1,631.0 |
1,658.55 |
1,631.0 |
1,652.15 |
-8.5 |
-0.51% |
| UCO Bank |
11.65 |
11.65 |
11.75 |
11.6 |
11.55 |
0.1 |
0.87% |
| Jindal Stainless Ltd. |
151.15 |
148.3 |
151.85 |
148.05 |
144.45 |
6.7 |
4.64% |
| Suprajit Engineering Ltd. |
325.5 |
315.05 |
327.0 |
313.5 |
311.7 |
13.8 |
4.43% |
| Bank Of Maharashtra |
16.05 |
16.1 |
16.2 |
15.9 |
15.85 |
0.2 |
1.26% |
| Strides Pharma Science Ltd. |
305.9 |
294.0 |
309.6 |
293.85 |
291.0 |
14.9 |
5.12% |
| Century Plyboards (India) Ltd. |
535.85 |
548.0 |
550.0 |
532.35 |
535.4 |
0.45 |
0.08% |
| Indoco Remedies Ltd. |
372.7 |
375.0 |
378.2 |
364.35 |
362.2 |
10.5 |
2.9% |
| IIFL Finance Ltd. |
318.15 |
312.0 |
319.9 |
310.0 |
306.05 |
12.1 |
3.95% |
| IDFC Ltd. |
52.7 |
51.0 |
53.6 |
51.0 |
50.55 |
2.15 |
4.25% |
| Suzlon Energy Ltd. |
9.05 |
9.15 |
9.25 |
9.0 |
8.9 |
0.15 |
1.69% |
| PVR Ltd. |
1,807.85 |
1,764.0 |
1,807.9 |
1,762.4 |
1,736.2 |
71.65 |
4.13% |
| Inox Leisure Ltd. |
489.25 |
469.0 |
490.05 |
469.0 |
463.65 |
25.6 |
5.52% |
| KEC International Ltd. |
380.15 |
374.4 |
383.0 |
373.7 |
372.4 |
7.75 |
2.08% |
| Mahindra CIE Automotive Ltd. |
185.0 |
187.55 |
188.3 |
183.15 |
184.7 |
0.3 |
0.16% |
| Sobha Ltd. |
547.8 |
541.5 |
550.0 |
541.2 |
533.5 |
14.3 |
2.68% |
| Tanla Platforms Ltd. |
1,164.25 |
1,200.0 |
1,219.95 |
1,144.2 |
1,164.5 |
-0.25 |
-0.02% |
| Network 18 Media & Investments Ltd. |
77.6 |
77.7 |
78.1 |
76.6 |
75.65 |
1.95 |
2.58% |
| TV18 Broadcast Ltd. |
40.5 |
40.6 |
41.0 |
39.85 |
39.7 |
0.8 |
2.02% |
| Redington (India) Ltd. |
140.5 |
138.15 |
141.9 |
138.15 |
136.5 |
4.0 |
2.93% |
| Firstsource Solutions Ltd. |
106.7 |
111.3 |
111.5 |
106.5 |
108.3 |
-1.6 |
-1.48% |
| Indiabulls Real Estate Ltd. |
73.9 |
75.3 |
75.75 |
73.7 |
73.9 |
0.0 |
0.0% |
| Delta Corp Ltd. |
232.3 |
233.0 |
234.7 |
226.05 |
228.4 |
3.9 |
1.71% |
| Sun Pharma Advanced Research Company Ltd. |
221.75 |
219.9 |
223.0 |
218.95 |
216.2 |
5.55 |
2.57% |
| Central Bank Of India |
17.75 |
17.65 |
17.9 |
17.65 |
17.55 |
0.2 |
1.14% |
| K.P.R. Mill Ltd. |
580.85 |
594.0 |
594.0 |
571.6 |
577.35 |
3.5 |
0.61% |
| Edelweiss Financial Services Ltd. |
56.9 |
56.75 |
57.4 |
55.95 |
55.5 |
1.4 |
2.52% |
| Karur Vysya Bank Ltd. |
44.25 |
45.0 |
45.7 |
44.05 |
43.8 |
0.45 |
1.03% |
| Jyothy Labs Ltd. |
145.8 |
148.05 |
148.15 |
145.65 |
147.4 |
-1.6 |
-1.09% |
| eClerx Services Ltd. |
2,190.5 |
2,141.1 |
2,205.0 |
2,141.1 |
2,136.2 |
54.3 |
2.54% |
| Brigade Enterprises Ltd. |
450.3 |
434.65 |
452.95 |
434.65 |
433.75 |
16.55 |
3.82% |
| KNR Constructions Ltd. |
232.65 |
232.85 |
237.95 |
231.55 |
230.35 |
2.3 |
1.0% |
| IRB Infrastructure Developers Ltd. |
234.4 |
219.9 |
234.4 |
217.25 |
213.1 |
21.3 |
10.0% |
| Mahindra Holidays & Resorts India Ltd. |
242.6 |
243.0 |
246.85 |
241.1 |
241.5 |
1.1 |
0.46% |
| PNC Infratech Ltd. |
253.25 |
248.0 |
253.65 |
246.5 |
244.2 |
9.05 |
3.71% |
| Advanced Enzyme Technologies Ltd. |
278.0 |
286.85 |
291.0 |
274.55 |
285.4 |
-7.4 |
-2.59% |
| BSE Ltd. |
727.7 |
741.9 |
743.65 |
722.45 |
723.3 |
4.4 |
0.61% |
| Central Depository Services (India) Ltd. |
1,135.95 |
1,158.0 |
1,160.75 |
1,130.1 |
1,133.05 |
2.9 |
0.26% |
| Chalet Hotels Ltd. |
295.0 |
294.0 |
297.75 |
287.1 |
287.2 |
7.8 |
2.72% |
| Galaxy Surfactants Ltd. |
2,894.9 |
2,745.1 |
2,895.0 |
2,720.0 |
2,714.3 |
180.6 |
6.65% |
| Gujarat Pipavav Port Ltd. |
83.0 |
86.0 |
86.8 |
82.85 |
85.2 |
-2.2 |
-2.58% |
| MOIL Ltd. |
167.6 |
164.95 |
169.0 |
164.95 |
164.1 |
3.5 |
2.13% |
| Multi Commodity Exchange Of India Ltd. |
1,283.05 |
1,289.8 |
1,316.95 |
1,272.65 |
1,272.55 |
10.5 |
0.83% |
| NBCC (India) Ltd. |
33.85 |
33.95 |
33.95 |
33.3 |
33.05 |
0.8 |
2.42% |
| Rail Vikas Nigam Ltd. |
31.8 |
31.9 |
32.1 |
31.6 |
31.4 |
0.4 |
1.27% |
| Rites Ltd. |
251.0 |
248.9 |
251.5 |
246.0 |
246.55 |
4.45 |
1.8% |
| TCNS Clothing Co. Ltd. |
619.45 |
613.0 |
622.55 |
612.4 |
611.7 |
7.75 |
1.27% |
| UTI Asset Management Company Ltd. |
708.95 |
718.55 |
724.85 |
695.95 |
713.9 |
-4.95 |
-0.69% |
| Angel One Ltd. |
1,446.6 |
1,510.0 |
1,520.0 |
1,437.95 |
1,448.35 |
-1.75 |
-0.12% |
| Computer Age Management Services Ltd. |
2,245.55 |
2,197.6 |
2,260.65 |
2,171.35 |
2,145.05 |
100.5 |
4.69% |
| SIS Ltd. |
483.1 |
480.5 |
485.65 |
479.25 |
480.3 |
2.8 |
0.58% |
| Just Dial Ltd. |
692.7 |
705.9 |
708.0 |
687.0 |
690.7 |
2.0 |
0.29% |
| Sheela Foam Ltd. |
3,099.0 |
3,101.25 |
3,147.4 |
3,072.65 |
3,085.8 |
13.2 |
0.43% |
| Bharat Dynamics Ltd. |
758.45 |
746.0 |
777.0 |
731.05 |
720.95 |
37.5 |
5.2% |
| Housing & Urban Development Corporation Ltd. |
33.8 |
33.7 |
34.35 |
33.6 |
33.2 |
0.6 |
1.81% |
| Lux Industries Ltd. |
2,148.95 |
2,115.0 |
2,158.7 |
2,112.1 |
2,104.6 |
44.35 |
2.11% |
| Varroc Engineering Ltd. |
355.75 |
356.0 |
359.2 |
349.95 |
347.55 |
8.2 |
2.36% |
| Prince Pipes and Fittings Ltd. |
633.6 |
639.0 |
649.1 |
625.0 |
639.55 |
-5.95 |
-0.93% |
| PNB Housing Finance Ltd. |
337.55 |
337.35 |
341.65 |
334.0 |
331.25 |
6.3 |
1.9% |
| Mahindra Logistics Ltd. |
449.7 |
459.9 |
462.0 |
445.05 |
455.1 |
-5.4 |
-1.19% |
| Narayana Hrudayalaya Ltd. |
658.7 |
665.1 |
688.0 |
656.2 |
659.8 |
-1.1 |
-0.17% |
| Thyrocare Technologies Ltd. |
668.3 |
672.95 |
678.0 |
668.3 |
669.6 |
-1.3 |
-0.19% |
| Cochin Shipyard Ltd. |
322.5 |
319.6 |
325.5 |
316.0 |
312.95 |
9.55 |
3.05% |
| Mazagon Dock Shipbuilders Ltd. |
296.9 |
290.5 |
304.3 |
287.95 |
284.35 |
12.55 |
4.41% |
| Aster DM Healthcare Ltd. |
175.25 |
171.2 |
175.7 |
171.2 |
169.8 |
5.45 |
3.21% |
| TeamLease Services Ltd. |
3,314.1 |
3,330.1 |
3,389.95 |
3,305.0 |
3,334.75 |
-20.65 |
-0.62% |
| Eris Lifesciences Ltd. |
701.7 |
705.0 |
714.95 |
701.05 |
699.8 |
1.9 |
0.27% |
| Amber Enterprises India Ltd. |
2,670.0 |
2,459.95 |
2,675.0 |
2,452.45 |
2,421.45 |
248.55 |
10.26% |
| TCI Express Ltd. |
1,572.0 |
1,592.0 |
1,592.0 |
1,528.1 |
1,556.35 |
15.65 |
1.01% |
| Triveni Turbine Ltd. |
178.8 |
178.9 |
184.7 |
178.25 |
175.35 |
3.45 |
1.97% |
| Dilip Buildcon Ltd. |
228.75 |
228.85 |
231.45 |
226.6 |
224.25 |
4.5 |
2.01% |
| RHI Magnesita India Ltd. |
602.9 |
597.55 |
605.5 |
597.45 |
588.6 |
14.3 |
2.43% |
| Rossari Biotech Ltd. |
887.7 |
905.0 |
907.85 |
875.75 |
886.05 |
1.65 |
0.19% |
| V-Mart Retail Ltd. |
3,101.3 |
3,024.55 |
3,145.0 |
3,024.55 |
3,009.5 |
91.8 |
3.05% |
| Equitas Holdings Ltd. |
108.75 |
113.0 |
115.9 |
102.8 |
115.5 |
-6.75 |
-5.84% |
| Quess Corp Ltd. |
649.5 |
636.35 |
655.55 |
631.0 |
623.95 |
25.55 |
4.09% |
| Intellect Design Arena Ltd. |
626.7 |
634.4 |
643.95 |
621.2 |
625.8 |
0.9 |
0.14% |
| Route Mobile Ltd. |
1,291.95 |
1,245.0 |
1,302.0 |
1,231.25 |
1,213.15 |
78.8 |
6.5% |
| Infibeam Avenues Ltd. |
15.15 |
15.1 |
15.3 |
14.8 |
14.9 |
0.25 |
1.68% |
| Jindal Stainless (Hisar) Ltd. |
292.5 |
282.7 |
296.0 |
282.7 |
276.7 |
15.8 |
5.71% |
| Orient Electric Ltd. |
280.05 |
278.05 |
294.9 |
278.05 |
279.3 |
0.75 |
0.27% |
| Fine Organic Industries Ltd. |
4,447.95 |
4,444.0 |
4,490.0 |
4,415.15 |
4,372.8 |
75.15 |
1.72% |
| Solara Active Pharma Sciences Ltd. |
433.85 |
436.0 |
440.0 |
430.05 |
427.9 |
5.95 |
1.39% |
| KPIT Technologies Ltd. |
507.1 |
511.75 |
514.7 |
501.25 |
502.1 |
5.0 |
1.0% |
| Sterling and Wilson Renewable Energy Ltd. |
323.7 |
319.75 |
326.5 |
319.25 |
313.75 |
9.95 |
3.17% |
| CSB Bank Ltd. |
186.55 |
186.0 |
194.0 |
186.0 |
184.5 |
2.05 |
1.11% |
| Hemisphere Properties India Ltd. |
105.35 |
104.1 |
107.7 |
104.1 |
102.7 |
2.65 |
2.58% |
| Restaurant Brands Asia Ltd. |
97.8 |
94.35 |
99.0 |
94.35 |
93.7 |
4.1 |
4.38% |
| Hitachi Energy India Ltd. |
3,080.0 |
3,093.25 |
3,157.0 |
3,075.1 |
3,048.3 |
31.7 |
1.04% |
| CESC Ltd. |
79.45 |
80.45 |
80.75 |
79.3 |
79.75 |
-0.3 |
-0.38% |
| Procter & Gamble Health Ltd. |
4,365.0 |
4,343.85 |
4,377.55 |
4,343.85 |
4,343.75 |
21.25 |
0.49% |
| Bombay Burmah Trading Corporation Ltd. |
975.3 |
934.9 |
991.15 |
931.05 |
918.85 |
56.45 |
6.14% |
| Astrazeneca Pharma India Ltd. |
2,560.0 |
2,544.95 |
2,570.05 |
2,533.5 |
2,533.4 |
26.6 |
1.05% |
| Tata Steel Long Products Ltd. |
663.5 |
669.95 |
669.95 |
660.0 |
653.45 |
10.05 |
1.54% |
| Praj Industries Ltd. |
360.5 |
363.0 |
369.85 |
356.0 |
357.4 |
3.1 |
0.87% |
| JM Financial Ltd. |
67.05 |
66.4 |
67.5 |
66.2 |
65.8 |
1.25 |
1.9% |
| IIFL Wealth Management Ltd. |
1,565.45 |
1,610.05 |
1,617.95 |
1,550.0 |
1,602.0 |
-36.55 |
-2.28% |
| Nazara Technologies Ltd. |
1,217.5 |
1,230.0 |
1,234.9 |
1,199.0 |
1,198.15 |
19.35 |
1.61% |
| Home First Finance Company India Ltd. |
744.6 |
775.0 |
794.9 |
732.95 |
760.75 |
-16.15 |
-2.12% |
| Equitas Small Finance Bank Ltd. |
52.2 |
55.5 |
58.05 |
51.55 |
59.45 |
-7.25 |
-12.2% |
| Indigo Paints Ltd. |
1,593.05 |
1,571.0 |
1,648.0 |
1,550.4 |
1,565.1 |
27.95 |
1.79% |
| Jubilant Ingrevia Ltd. |
448.35 |
450.0 |
452.0 |
442.35 |
438.1 |
10.25 |
2.34% |
| Hinduja Global Solutions Ltd. |
917.0 |
923.0 |
926.0 |
910.05 |
911.25 |
5.75 |
0.63% |
| Mastek Ltd. |
2,534.55 |
2,520.0 |
2,548.0 |
2,467.0 |
2,466.35 |
68.2 |
2.77% |
| Poonawalla Fincorp Ltd. |
243.75 |
245.0 |
251.1 |
240.8 |
238.9 |
4.85 |
2.03% |
| Hikal Ltd. |
383.95 |
386.1 |
392.05 |
382.85 |
383.3 |
0.65 |
0.17% |
| Jubilant Pharmova Ltd. |
407.05 |
402.05 |
409.0 |
400.55 |
399.7 |
7.35 |
1.84% |
| The Fertilisers And Chemicals Travancore Ltd. |
124.0 |
124.9 |
126.05 |
123.15 |
122.3 |
1.7 |
1.39% |
| V-Guard Industries Ltd. |
224.55 |
229.95 |
231.4 |
222.3 |
224.25 |
0.3 |
0.13% |
| Laxmi Organic Industries Ltd. |
351.65 |
353.7 |
356.4 |
348.9 |
345.75 |
5.9 |
1.71% |
| Railtel Corporation Of India Ltd. |
97.85 |
98.6 |
98.9 |
97.1 |
95.55 |
2.3 |
2.41% |
| Hathway Cable & Datacom Ltd. |
18.15 |
18.25 |
18.45 |
18.0 |
17.9 |
0.25 |
1.4% |
| Godrej Agrovet Ltd. |
501.2 |
500.0 |
508.75 |
499.25 |
492.75 |
8.45 |
1.71% |
| SJVN Ltd. |
27.75 |
27.9 |
28.05 |
27.7 |
27.5 |
0.25 |
0.91% |
| Indiabulls Housing Finance Ltd. |
118.3 |
119.0 |
119.75 |
117.35 |
116.3 |
2.0 |
1.72% |
| CreditAccess Grameen Ltd. |
1,000.0 |
974.0 |
1,020.0 |
971.85 |
961.8 |
38.2 |
3.97% |
| Anupam Rasayan India Ltd. |
753.95 |
778.0 |
778.0 |
743.8 |
774.55 |
-20.6 |
-2.66% |
| Kalyan Jewellers India Ltd. |
62.0 |
61.35 |
63.1 |
61.15 |
61.05 |
0.95 |
1.56% |
| Amara Raja Batteries Ltd. |
526.2 |
516.85 |
527.6 |
516.85 |
514.05 |
12.15 |
2.36% |
| Castrol India Ltd. |
107.6 |
106.1 |
108.45 |
106.1 |
105.4 |
2.2 |
2.09% |
| Tata Investment Corporation Ltd. |
1,473.1 |
1,470.0 |
1,476.0 |
1,453.0 |
1,443.25 |
29.85 |
2.07% |
| Borosil Renewables Ltd. |
640.9 |
645.0 |
652.0 |
636.7 |
627.95 |
12.95 |
2.06% |
| Cholamandalam Financial Holdings Ltd. |
625.5 |
620.0 |
626.0 |
611.55 |
612.6 |
12.9 |
2.11% |
| Chemplast Sanmar Ltd. |
489.0 |
503.8 |
503.8 |
484.7 |
493.05 |
-4.05 |
-0.82% |
| Hindustan Copper Ltd. |
101.25 |
100.0 |
104.8 |
100.0 |
96.8 |
4.45 |
4.6% |
| TTK Prestige Ltd. |
825.15 |
828.6 |
828.6 |
812.0 |
815.55 |
9.6 |
1.18% |
| HLE Glascoat Ltd. |
3,670.0 |
3,629.0 |
3,702.2 |
3,611.9 |
3,528.65 |
141.35 |
4.01% |
| ITI Ltd. |
87.65 |
87.0 |
88.7 |
86.5 |
85.9 |
1.75 |
2.04% |
| Privi Speciality Chemicals Ltd. |
1,224.0 |
1,185.0 |
1,226.8 |
1,181.5 |
1,159.6 |
64.4 |
5.55% |
| Zydus Wellness Ltd. |
1,548.5 |
1,591.7 |
1,596.05 |
1,545.95 |
1,583.9 |
-35.4 |
-2.23% |
| Vaibhav Global Ltd. |
409.75 |
420.0 |
430.9 |
401.0 |
415.7 |
-5.95 |
-1.43% |
| Saregama India Ltd. |
425.2 |
423.1 |
435.0 |
415.15 |
420.2 |
5.0 |
1.19% |
| City Union Bank Ltd. |
124.65 |
126.45 |
126.45 |
123.95 |
124.9 |
-0.25 |
-0.2% |
| Brightcom Group Ltd. |
56.5 |
57.5 |
60.4 |
56.2 |
59.05 |
-2.55 |
-4.32% |
| Shree Renuka Sugars Ltd. |
49.75 |
49.25 |
50.2 |
48.6 |
47.65 |
2.1 |
4.41% |
| Allcargo Logistics Ltd. |
315.85 |
316.45 |
324.7 |
312.4 |
308.35 |
7.5 |
2.43% |
| Motilal Oswal Financial Services Ltd. |
832.05 |
840.0 |
845.85 |
830.25 |
828.25 |
3.8 |
0.46% |
| Dhani Services Ltd. |
52.5 |
52.0 |
52.5 |
51.0 |
50.0 |
2.5 |
5.0% |
| Devyani International Ltd. |
153.15 |
154.0 |
154.7 |
152.25 |
151.0 |
2.15 |
1.42% |
| Mahanagar Gas Ltd. |
755.9 |
754.7 |
764.0 |
752.6 |
745.55 |
10.35 |
1.39% |
| Metro Brands Ltd. |
539.45 |
534.0 |
540.0 |
526.7 |
529.0 |
10.45 |
1.98% |
| RBL Bank Ltd. |
114.95 |
116.9 |
117.5 |
114.05 |
113.8 |
1.15 |
1.01% |
| Aditya Birla Sun Life AMC Ltd. |
451.95 |
457.0 |
461.0 |
451.1 |
454.0 |
-2.05 |
-0.45% |
| Krishna Institute of Medical Sciences Ltd |
1,266.25 |
1,292.0 |
1,305.0 |
1,251.1 |
1,255.15 |
11.1 |
0.88% |
| RattanIndia Enterprises Ltd. |
43.15 |
43.45 |
44.4 |
42.6 |
41.85 |
1.3 |
3.11% |
| Latent View Analytics Ltd. |
406.8 |
407.6 |
419.85 |
402.25 |
397.1 |
9.7 |
2.44% |
| Medplus Health Services Ltd. |
915.95 |
887.45 |
921.0 |
885.05 |
885.05 |
30.9 |
3.49% |
| Aptus Value Housing Finance India Ltd. |
309.1 |
309.6 |
309.9 |
306.1 |
305.2 |
3.9 |
1.28% |
| GR Infraprojects Ltd. |
1,407.5 |
1,417.2 |
1,438.2 |
1,403.0 |
1,415.6 |
-8.1 |
-0.57% |
| Shyam Metalics And Energy Ltd. |
335.2 |
340.7 |
345.4 |
335.0 |
333.95 |
1.25 |
0.37% |
| Easy Trip Planners Ltd. |
434.2 |
424.95 |
434.2 |
423.35 |
413.55 |
20.65 |
4.99% |
| Suven Pharmaceuticals Ltd. |
517.55 |
520.0 |
529.0 |
513.1 |
519.35 |
-1.8 |
-0.35% |
| Glenmark Life Sciences Ltd. |
446.2 |
444.0 |
454.9 |
443.6 |
442.7 |
3.5 |
0.79% |
| Vijaya Diagnostic Centre Ltd. |
396.65 |
426.0 |
426.0 |
393.0 |
416.5 |
-19.85 |
-4.77% |
| Sapphire Foods India Ltd. |
1,049.9 |
1,050.45 |
1,072.3 |
1,035.2 |
1,034.95 |
14.95 |
1.44% |
| Go Fashion (India) Ltd. |
1,114.85 |
1,120.0 |
1,127.45 |
1,101.1 |
1,081.55 |
33.3 |
3.08% |
| CE Info Systems Ltd. |
1,307.95 |
1,329.0 |
1,339.95 |
1,305.1 |
1,297.6 |
10.35 |
0.8% |
| MTAR Technologies Ltd. |
1,390.0 |
1,402.3 |
1,408.8 |
1,377.0 |
1,379.45 |
10.55 |
0.76% |
| Capri Global Capital Ltd. |
636.35 |
622.95 |
650.0 |
622.95 |
616.8 |
19.55 |
3.17% |
