NIFTYSMALLCAP250

9,828.90 -184.75 ( -1.84 %)

Today's Performance
Open:10,104.25 Close: 9,828.9 High:10,129.1 Low:9,789.7
Low9,789.7 High10,129.1
Top Gainers Price Change Percent
MAHINDCIE 283.0 18.9 7.16
GMMPFAUDLR 4,958.45 301.45 6.47
TCNSBRANDS 714.15 42.35 6.3
IEX 845.35 48.45 6.08
NAZARA 2,943.95 140.15 5.0
Top Losers Price Change Percent
JUBLINGREA 705.85 -104.3 -12.87
ALOKINDS 23.7 -3.0 -11.24
IDBI 55.15 -4.55 -7.62
INFIBEAM 47.7 -3.75 -7.29
NLCINDIA 71.2 -5.45 -7.11
Symbol LTP Open High Low PrevPrice Change Percent
Aegis Logistics Ltd. 219.35 226.0 229.55 216.65 226.2 -6.85 -3.03%
Bajaj Electricals Ltd. 1,273.75 1,314.0 1,314.0 1,260.25 1,291.95 -18.2 -1.41%
Balrampur Chini Mills Ltd. 370.05 392.5 392.7 362.75 390.05 -20.0 -5.13%
Century Textiles & Industries Ltd. 904.95 933.0 945.55 894.05 936.2 -31.25 -3.34%
BASF India Ltd. 3,576.65 3,694.7 3,699.0 3,557.45 3,636.2 -59.55 -1.64%
BEML Ltd. 1,575.35 1,642.0 1,646.45 1,552.6 1,639.05 -63.7 -3.89%
Blue Star Ltd. 905.8 921.0 927.3 889.05 920.1 -14.3 -1.55%
Chambal Fertilisers and Chemicals Ltd. 367.6 388.0 389.2 365.1 385.55 -17.95 -4.66%
Mangalore Refinery And Petrochemicals Ltd. 51.8 52.85 54.7 50.6 52.5 -0.7 -1.33%
E.I.D. - Parry (India) Ltd. 472.75 495.0 495.0 470.2 494.7 -21.95 -4.44%
EPL Ltd. 221.1 230.0 231.8 220.3 229.7 -8.6 -3.74%
Finolex Cables Ltd. 484.45 499.3 499.3 481.1 495.6 -11.15 -2.25%
Uflex Ltd. 614.8 630.0 639.0 611.1 628.25 -13.45 -2.14%
Godfrey Phillips India Ltd. 1,302.55 1,330.05 1,335.4 1,271.0 1,314.75 -12.2 -0.93%
HFCL Ltd. 75.35 79.0 79.5 75.05 79.0 -3.65 -4.62%
Ingersoll-Rand (India) Ltd. 1,153.75 1,191.7 1,194.6 1,116.7 1,185.75 -32.0 -2.7%
KSB Ltd. 1,294.6 1,305.7 1,341.0 1,278.0 1,305.35 -10.75 -0.82%
Lakshmi Machine Works Ltd. 8,813.4 9,219.0 9,260.0 8,720.0 9,113.55 -300.15 -3.29%
SpiceJet Ltd. 74.35 76.9 77.0 73.85 75.8 -1.45 -1.91%
Heidelberg Cement India Ltd. 248.25 259.9 261.35 244.0 258.25 -10.0 -3.87%
NCC Ltd. 79.0 82.3 82.9 78.3 81.9 -2.9 -3.54%
Birla Corporation Ltd. 1,423.45 1,450.8 1,464.0 1,400.0 1,445.15 -21.7 -1.5%
Prism Johnson Ltd. 121.3 123.6 124.75 121.0 123.1 -1.8 -1.46%
Rain Industries Ltd. 243.1 253.65 254.4 242.0 252.0 -8.9 -3.53%
Rallis India Ltd. 304.1 321.5 324.75 286.0 319.15 -15.05 -4.72%
Jindal Saw Ltd. 118.5 125.7 125.75 117.15 124.8 -6.3 -5.05%
JK Lakshmi Cement Ltd. 602.6 621.0 627.65 597.0 620.7 -18.1 -2.92%
Supreme Petrochem Ltd. 769.9 781.8 782.55 752.0 768.45 1.45 0.19%
The Great Eastern Shipping Company Ltd. 336.05 347.8 352.0 335.0 345.1 -9.05 -2.62%
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 460.55 487.35 487.35 456.4 483.0 -22.45 -4.65%
Gujarat State Fertilizers & Chemicals Ltd. 127.0 134.9 135.15 124.5 133.9 -6.9 -5.15%
Nocil Ltd. 294.3 306.0 306.95 292.0 304.5 -10.2 -3.35%
EIH Ltd. 139.4 145.0 149.0 136.15 143.8 -4.4 -3.06%
Ceat Ltd. 1,328.3 1,365.0 1,377.5 1,300.0 1,361.35 -33.05 -2.43%
Finolex Industries Ltd. 221.85 229.95 230.9 218.0 229.35 -7.5 -3.27%
Greaves Cotton Ltd. 141.75 140.25 147.35 139.4 139.3 2.45 1.76%
Vardhman Textiles Ltd. 1,920.7 2,050.0 2,075.0 1,885.0 2,033.95 -113.25 -5.57%
Zensar Technologies Ltd. 510.35 505.0 524.4 503.25 502.55 7.8 1.55%
GMM Pfaudler Ltd. 4,958.45 4,657.05 5,257.0 4,657.05 4,657.0 301.45 6.47%
Nesco Ltd. 643.75 678.85 678.85 637.05 657.95 -14.2 -2.16%
Westlife Development Ltd. 577.55 596.0 610.8 571.05 590.75 -13.2 -2.23%
IFB Industries Ltd. 1,179.55 1,178.95 1,197.35 1,170.1 1,170.1 9.45 0.81%
Grindwell Norton Ltd. 1,578.9 1,595.0 1,629.8 1,540.0 1,575.85 3.05 0.19%
Alembic Ltd. 110.5 113.9 113.95 109.5 113.1 -2.6 -2.3%
Phillips Carbon Black Ltd. 241.45 249.7 251.85 240.25 249.05 -7.6 -3.05%
Sudarshan Chemical Industries Ltd. 655.9 661.5 668.0 651.0 661.2 -5.3 -0.8%
JB Chemicals & Pharmaceuticals Ltd. 1,789.9 1,807.0 1,807.0 1,770.25 1,789.75 0.15 0.01%
Dhanuka Agritech Ltd. 818.55 834.0 834.0 812.0 825.4 -6.85 -0.83%
VIP Industries Ltd. 564.95 575.0 580.0 550.0 572.5 -7.55 -1.32%
Graphite India Ltd. 604.45 628.0 634.35 600.05 619.75 -15.3 -2.47%
Garware Technical Fibres Ltd. 3,707.05 3,750.0 3,950.0 3,635.0 3,770.75 -63.7 -1.69%
HEG Ltd. 2,463.25 2,530.0 2,560.0 2,411.0 2,513.35 -50.1 -1.99%
Can Fin Homes Ltd. 682.25 706.8 712.45 675.1 701.55 -19.3 -2.75%
Vakrangee Ltd. 41.15 43.2 43.7 40.65 43.5 -2.35 -5.4%
Sunteck Realty Ltd. 483.1 496.0 503.45 471.2 497.45 -14.35 -2.88%
Sequent Scientific Ltd. 209.2 216.35 217.9 208.1 214.85 -5.65 -2.63%
Avanti Feeds Ltd. 559.55 555.95 574.0 555.0 553.7 5.85 1.06%
Carborundum Universal Ltd. 876.15 904.0 910.8 850.05 899.4 -23.25 -2.59%
MMTC Ltd. 47.55 51.45 51.75 46.55 51.15 -3.6 -7.04%
NLC India Ltd. 71.2 77.05 77.4 70.1 76.65 -5.45 -7.11%
Welspun India Ltd. 152.1 160.2 160.8 147.0 160.0 -7.9 -4.94%
Asahi India Glass Ltd. 371.05 381.0 385.5 369.0 379.05 -8.0 -2.11%
Symphony Ltd. 1,079.75 1,088.0 1,110.0 1,055.7 1,085.75 -6.0 -0.55%
KEI Industries Ltd. 985.8 998.0 1,005.5 960.35 997.6 -11.8 -1.18%
Tasty Bite Eatables Ltd. 17,622.4 17,805.4 18,075.1 17,450.05 17,828.4 -206.0 -1.16%
CCL Products (India) Ltd. 403.55 421.0 421.0 400.0 406.9 -3.35 -0.82%
Jamna Auto Industries Ltd. 93.0 98.0 98.45 92.1 98.0 -5.0 -5.1%
Ratnamani Metals & Tubes Ltd. 2,214.0 2,222.0 2,230.0 2,171.05 2,222.0 -8.0 -0.36%
Indo Count Industries Ltd. 288.85 296.0 299.7 285.55 299.3 -10.45 -3.49%
Trident Ltd. 41.85 42.35 42.35 40.35 40.35 1.5 3.72%
Alok Industries Ltd. 23.7 24.7 25.65 23.5 26.7 -3.0 -11.24%
Elgi Equipments Ltd. 203.25 202.9 204.0 198.9 202.05 1.2 0.59%
Timken India Ltd. 1,771.2 1,792.35 1,830.0 1,756.0 1,792.35 -21.15 -1.18%
Kalpataru Power Transmission Ltd. 425.3 443.4 443.8 423.0 441.95 -16.65 -3.77%
Venky'S (India) Ltd. 3,049.65 3,107.05 3,260.0 2,979.7 3,105.45 -55.8 -1.8%
DCM Shriram Ltd. 1,168.75 1,200.0 1,250.0 1,130.0 1,193.65 -24.9 -2.09%
Nilkamal Ltd. 2,647.5 2,698.0 2,719.95 2,640.0 2,647.6 -0.1 -0.0%
Johnson Controls - Hitachi Air Conditioning India Ltd. 2,166.5 2,200.0 2,243.95 2,150.0 2,201.7 -35.2 -1.6%
Ircon International Ltd. 46.65 48.9 48.9 46.15 48.25 -1.6 -3.32%
Shipping Corporation Of India Ltd. 135.25 144.0 144.0 134.0 142.95 -7.7 -5.39%
National Fertilizers Ltd. 58.25 59.1 60.15 58.1 59.05 -0.8 -1.35%
Polyplex Corporation Ltd. 1,811.95 1,949.9 1,963.65 1,790.0 1,932.45 -120.5 -6.24%
IOL Chemicals And Pharmaceuticals Ltd. 586.3 607.75 611.45 581.05 606.95 -20.65 -3.4%
Gujarat Ambuja Exports Ltd. 174.3 179.85 181.8 172.35 178.85 -4.55 -2.54%
Rashtriya Chemicals and Fertilizers Ltd. 82.8 83.95 85.7 82.45 83.45 -0.65 -0.78%
Aarti Drugs Ltd. 621.95 635.0 635.0 620.0 629.75 -7.8 -1.24%
Caplin Point Laboratories Ltd. 886.45 920.9 930.0 880.0 913.6 -27.15 -2.97%
La Opala RG Ltd. 310.5 309.4 317.0 306.25 307.7 2.8 0.91%
Gujarat Alkalies And Chemicals Ltd. 795.05 821.0 837.0 785.0 815.35 -20.3 -2.49%
The India Cements Ltd. 204.7 219.75 221.0 202.85 218.45 -13.75 -6.29%
JK Tyre & Industries Ltd. 166.65 160.5 171.7 160.0 158.95 7.7 4.84%
Shilpa Medicare Ltd. 604.9 617.0 625.0 593.15 618.85 -13.95 -2.25%
KRBL Ltd. 303.65 319.85 323.0 300.3 317.9 -14.25 -4.48%
Balaji Amines Ltd. 4,480.75 4,490.0 4,588.8 4,447.0 4,485.1 -4.35 -0.1%
Capri Global Capital Ltd. 505.0 519.65 530.0 497.05 517.05 -12.05 -2.33%
FDC Ltd. 340.9 355.7 358.65 339.0 353.85 -12.95 -3.66%
Poly Medicure Ltd. 943.2 965.0 968.35 940.5 959.7 -16.5 -1.72%
Welspun Corp Ltd. 139.85 149.9 150.25 136.35 149.35 -9.5 -6.36%
JK Paper Ltd. 240.75 252.3 252.3 240.0 250.35 -9.6 -3.83%
Cyient Ltd. 1,227.55 1,194.85 1,292.0 1,193.0 1,191.85 35.7 3.0%
Engineers India Ltd. 78.8 79.9 82.5 78.25 79.4 -0.6 -0.76%
Sonata Software Ltd. 961.2 930.25 1,009.6 930.25 925.6 35.6 3.85%
Wockhardt Ltd. 466.05 483.0 489.5 462.95 482.65 -16.6 -3.44%
Tata Coffee Ltd. 235.8 241.0 254.4 230.25 234.15 1.65 0.7%
Sterlite Technologies Ltd. 273.5 282.0 283.9 270.1 280.55 -7.05 -2.51%
Indian Overseas Bank 21.8 23.0 23.15 21.6 22.9 -1.1 -4.8%
Birlasoft Ltd. 432.7 433.7 443.0 430.0 430.05 2.65 0.62%
Cera Sanitaryware Ltd. 6,302.5 6,264.0 6,450.0 6,206.0 6,201.0 101.5 1.64%
Granules India Ltd. 319.75 325.8 327.2 317.65 325.2 -5.45 -1.68%
Radico Khaitan Ltd. 1,114.4 1,127.95 1,174.0 1,090.0 1,118.9 -4.5 -0.4%
Shriram City Union Finance Ltd. 2,199.3 2,266.95 2,280.0 2,173.0 2,251.25 -51.95 -2.31%
UCO Bank 14.3 14.7 14.95 14.2 14.65 -0.35 -2.39%
Jindal Stainless Ltd. 177.7 186.9 187.5 175.5 185.45 -7.75 -4.18%
Suprajit Engineering Ltd. 372.2 392.8 393.9 370.0 391.95 -19.75 -5.04%
Bank Of Maharashtra 21.55 22.15 22.6 21.4 21.95 -0.4 -1.82%
Strides Pharma Science Ltd. 559.2 581.0 584.9 548.0 580.2 -21.0 -3.62%
Century Plyboards (India) Ltd. 560.25 560.15 571.9 550.85 550.9 9.35 1.7%
Indoco Remedies Ltd. 470.55 479.0 484.0 460.55 478.9 -8.35 -1.74%
IIFL Finance Ltd. 288.15 296.2 300.0 280.0 294.25 -6.1 -2.07%
IDFC Ltd. 52.05 55.3 55.55 51.5 54.85 -2.8 -5.1%
Suzlon Energy Ltd. 7.15 7.6 7.6 7.1 7.4 -0.25 -3.38%
PVR Ltd. 1,689.05 1,735.0 1,746.45 1,677.25 1,718.8 -29.75 -1.73%
Inox Leisure Ltd. 409.85 416.9 421.95 403.1 413.75 -3.9 -0.94%
KEC International Ltd. 459.95 460.3 467.9 450.55 461.1 -1.15 -0.25%
Mahindra CIE Automotive Ltd. 283.0 269.45 297.65 268.45 264.1 18.9 7.16%
DCB Bank Ltd. 94.05 97.9 98.3 93.8 96.8 -2.75 -2.84%
Sobha Ltd. 805.35 830.1 842.65 799.45 829.2 -23.85 -2.88%
Tanla Platforms Ltd. 972.6 975.0 987.95 955.0 951.45 21.15 2.22%
Network 18 Media & Investments Ltd. 79.15 84.95 88.7 76.55 83.75 -4.6 -5.49%
TV18 Broadcast Ltd. 46.25 47.25 52.5 44.6 46.75 -0.5 -1.07%
Redington (India) Ltd. 146.9 154.9 155.2 146.0 154.25 -7.35 -4.76%
Firstsource Solutions Ltd. 214.6 216.4 220.25 211.05 215.6 -1.0 -0.46%
Indiabulls Real Estate Ltd. 162.15 175.6 176.0 160.0 174.45 -12.3 -7.05%
Delta Corp Ltd. 276.3 293.0 297.35 273.7 291.7 -15.4 -5.28%
Sun Pharma Advanced Research Company Ltd. 292.95 299.95 299.95 289.05 297.3 -4.35 -1.46%
Central Bank Of India 22.45 23.95 24.1 22.25 23.6 -1.15 -4.87%
K.P.R. Mill Ltd. 470.15 481.9 486.0 466.0 480.7 -10.55 -2.19%
Kaveri Seed Company Ltd. 547.65 554.0 555.95 547.0 553.2 -5.55 -1.0%
Edelweiss Financial Services Ltd. 80.3 82.0 84.2 79.8 81.0 -0.7 -0.86%
Karur Vysya Bank Ltd. 49.8 51.0 51.5 48.5 50.55 -0.75 -1.48%
Bharat Rasayan Ltd. 11,766.7 12,175.0 12,175.0 11,725.5 12,000.05 -233.35 -1.94%
Jyothy Labs Ltd. 163.05 163.5 163.5 162.0 163.05 0.0 0.0%
eClerx Services Ltd. 2,236.4 2,310.0 2,310.0 2,210.55 2,274.65 -38.25 -1.68%
Brigade Enterprises Ltd. 442.1 445.95 468.8 435.35 443.35 -1.25 -0.28%
KNR Constructions Ltd. 301.9 307.65 312.5 297.7 307.65 -5.75 -1.87%
IRB Infrastructure Developers Ltd. 204.25 214.35 214.95 201.0 211.85 -7.6 -3.59%
Mahindra Holidays & Resorts India Ltd. 248.5 249.9 261.6 245.65 244.25 4.25 1.74%
PNC Infratech Ltd. 356.55 374.9 374.9 354.0 371.65 -15.1 -4.06%
Advanced Enzyme Technologies Ltd. 387.25 395.8 398.8 386.0 395.45 -8.2 -2.07%
Ashoka Buildcon Ltd. 113.05 121.0 121.45 111.25 120.45 -7.4 -6.14%
BSE Ltd. 1,371.0 1,421.4 1,421.4 1,350.25 1,410.3 -39.3 -2.79%
Star Cement Ltd. 103.35 103.2 104.6 102.7 102.8 0.55 0.54%
Central Depository Services (India) Ltd. 1,355.0 1,399.0 1,400.0 1,340.0 1,388.4 -33.4 -2.41%
Chalet Hotels Ltd. 248.75 264.85 269.3 246.25 263.05 -14.3 -5.44%
Galaxy Surfactants Ltd. 3,351.75 3,434.6 3,447.2 3,316.0 3,434.6 -82.85 -2.41%
Gujarat Pipavav Port Ltd. 114.9 117.35 119.0 113.35 116.6 -1.7 -1.46%
MOIL Ltd. 167.25 172.4 174.15 166.4 171.5 -4.25 -2.48%
Mishra Dhatu Nigam Ltd. 198.4 201.85 201.9 195.05 200.1 -1.7 -0.85%
Multi Commodity Exchange Of India Ltd. 1,943.2 2,003.9 2,059.75 1,927.0 1,978.25 -35.05 -1.77%
NBCC (India) Ltd. 47.3 49.65 49.75 47.0 49.35 -2.05 -4.15%
Rail Vikas Nigam Ltd. 32.6 34.4 35.2 32.2 34.05 -1.45 -4.26%
Rites Ltd. 287.35 290.0 302.2 281.1 286.8 0.55 0.19%
TCNS Clothing Co. Ltd. 714.15 683.7 755.55 665.0 671.8 42.35 6.3%
UTI Asset Management Company Ltd. 1,102.95 1,105.0 1,118.0 1,070.0 1,104.95 -2.0 -0.18%
Angel One Ltd. 1,498.65 1,608.0 1,619.1 1,400.0 1,593.6 -94.95 -5.96%
Future Retail Ltd. 55.15 57.8 59.3 53.5 57.75 -2.6 -4.5%
Computer Age Management Services Ltd. 3,085.8 3,100.0 3,135.0 3,070.0 3,094.5 -8.7 -0.28%
SIS Ltd. 486.5 498.85 498.85 477.95 495.85 -9.35 -1.89%
Just Dial Ltd. 911.95 920.0 941.95 908.0 912.05 -0.1 -0.01%
Sheela Foam Ltd. 2,523.35 2,600.05 2,630.0 2,452.0 2,556.1 -32.75 -1.28%
Bharat Dynamics Ltd. 428.75 416.9 455.0 416.9 413.15 15.6 3.78%
Housing & Urban Development Corporation Ltd. 45.1 46.0 46.75 44.85 45.7 -0.6 -1.31%
Lemon Tree Hotels Ltd. 52.1 55.5 55.5 51.55 54.75 -2.65 -4.84%
Lux Industries Ltd. 3,635.75 3,747.0 3,750.0 3,585.05 3,728.7 -92.95 -2.49%
Minda Corporation Ltd. 128.5 133.5 134.8 128.0 132.65 -4.15 -3.13%
Varroc Engineering Ltd. 297.55 310.0 310.95 294.0 307.8 -10.25 -3.33%
Prince Pipes and Fittings Ltd. 730.2 768.3 774.0 720.55 761.65 -31.45 -4.13%
PNB Housing Finance Ltd. 576.45 576.45 576.45 576.45 606.75 -30.3 -4.99%
Mahindra Logistics Ltd. 742.55 754.1 759.0 722.2 750.2 -7.65 -1.02%
Narayana Hrudayalaya Ltd. 525.3 529.9 534.0 523.3 525.2 0.1 0.02%
Thyrocare Technologies Ltd. 1,151.95 1,192.0 1,192.0 1,150.0 1,162.75 -10.8 -0.93%
Cochin Shipyard Ltd. 366.55 371.0 374.6 365.0 370.25 -3.7 -1.0%
Mazagon Dock Shipbuilders Ltd. 260.75 269.15 273.5 257.0 269.8 -9.05 -3.35%
Bajaj Consumer Care Ltd. 250.1 256.8 256.8 248.35 255.2 -5.1 -2.0%
Spandana Sphoorty Financial Ltd. 542.9 550.95 555.0 538.0 546.1 -3.2 -0.59%
Aster DM Healthcare Ltd. 196.9 203.1 205.75 196.15 203.65 -6.75 -3.31%
TeamLease Services Ltd. 4,855.6 4,905.0 4,993.8 4,800.0 4,925.2 -69.6 -1.41%
Eris Lifesciences Ltd. 823.45 843.0 863.0 814.7 836.45 -13.0 -1.55%
Ujjivan Financial Services Ltd. 157.85 165.0 166.0 157.0 164.05 -6.2 -3.78%
Indian Energy Exchange Ltd. 845.35 876.55 956.0 786.8 796.9 48.45 6.08%
Valiant Organics Ltd. 1,556.2 1,595.0 1,610.0 1,520.0 1,594.35 -38.15 -2.39%
Amber Enterprises India Ltd. 3,602.2 3,650.0 3,674.0 3,496.05 3,644.3 -42.1 -1.16%
TCI Express Ltd. 1,619.85 1,621.0 1,648.0 1,579.95 1,619.85 0.0 0.0%
Triveni Turbine Ltd. 164.6 168.4 172.6 161.6 165.1 -0.5 -0.3%
Dilip Buildcon Ltd. 651.9 687.0 687.0 647.6 682.85 -30.95 -4.53%
Sharda Cropchem Ltd. 314.15 318.0 320.95 312.15 315.1 -0.95 -0.3%
Schneider Electric Infrastructure Ltd. 116.55 122.0 122.6 115.6 121.85 -5.3 -4.35%
RHI Magnesita India Ltd. 365.75 368.0 368.9 361.5 364.45 1.3 0.36%
Rossari Biotech Ltd. 1,456.6 1,521.65 1,543.95 1,441.25 1,507.6 -51.0 -3.38%
V-Mart Retail Ltd. 4,430.0 4,525.0 4,525.0 4,251.0 4,496.6 -66.6 -1.48%
Equitas Holdings Ltd. 123.1 133.5 134.4 119.25 132.25 -9.15 -6.92%
Quess Corp Ltd. 910.45 945.0 948.3 901.7 939.35 -28.9 -3.08%
Intellect Design Arena Ltd. 686.7 718.9 718.9 682.0 714.3 -27.6 -3.86%
Route Mobile Ltd. 2,168.3 2,344.9 2,350.2 2,130.0 2,264.25 -95.95 -4.24%
Infibeam Avenues Ltd. 47.7 51.75 51.9 47.0 51.45 -3.75 -7.29%
Jindal Stainless (Hisar) Ltd. 315.6 332.35 332.35 306.0 329.9 -14.3 -4.33%
Happiest Minds Technologies Ltd. 1,393.95 1,425.0 1,425.0 1,376.0 1,415.4 -21.45 -1.52%
Ujjivan Small Finance Bank Ltd. 22.85 23.6 23.75 22.7 23.35 -0.5 -2.14%
Orient Electric Ltd. 325.55 339.0 339.0 321.6 336.95 -11.4 -3.38%
Fine Organic Industries Ltd. 3,396.4 3,495.0 3,495.8 3,368.0 3,448.8 -52.4 -1.52%
Solara Active Pharma Sciences Ltd. 1,405.85 1,435.0 1,435.0 1,401.0 1,415.75 -9.9 -0.7%
KPIT Technologies Ltd. 345.75 337.0 354.2 337.0 337.0 8.75 2.6%
Sterling and Wilson Solar Ltd. 428.05 445.05 447.6 422.0 444.9 -16.85 -3.79%
CSB Bank Ltd. 306.6 311.0 313.0 305.0 309.1 -2.5 -0.81%
Gujarat Fluorochemicals Ltd. 1,986.65 2,125.0 2,129.95 1,953.9 2,108.1 -121.45 -5.76%
Hemisphere Properties India Ltd. 144.55 140.0 151.95 139.15 139.05 5.5 3.96%
Burger King India Ltd. 163.1 163.0 171.9 161.0 161.45 1.65 1.02%
ABB Power Products and Systems India Ltd. 2,551.5 2,682.8 2,702.85 2,500.0 2,664.6 -113.1 -4.24%
CESC Ltd. 96.05 98.9 102.45 93.85 98.35 -2.3 -2.34%
CG Power and Industrial Solutions Ltd. 130.35 130.35 130.35 126.5 124.15 6.2 4.99%
IDBI Bank Ltd. 55.15 60.3 60.45 54.15 59.7 -4.55 -7.62%
Procter & Gamble Health Ltd. 5,544.0 5,611.8 5,611.8 5,530.0 5,564.6 -20.6 -0.37%
Bombay Burmah Trading Corporation Ltd. 1,128.65 1,153.95 1,156.85 1,119.0 1,147.95 -19.3 -1.68%
Astrazeneca Pharma India Ltd. 3,082.45 3,114.95 3,120.0 3,080.0 3,109.05 -26.6 -0.86%
Tata Steel Long Products Ltd. 948.2 969.95 970.8 939.35 961.55 -13.35 -1.39%
Praj Industries Ltd. 334.0 336.0 338.9 333.45 336.3 -2.3 -0.68%
JM Financial Ltd. 91.8 95.0 95.85 90.3 94.15 -2.35 -2.5%
IIFL Wealth Management Ltd. 1,656.2 1,676.0 1,710.0 1,652.0 1,702.95 -46.75 -2.75%
Nazara Technologies Ltd. 2,943.95 2,813.45 2,943.95 2,810.0 2,803.8 140.15 5.0%
Home First Finance Company India Ltd. 640.2 636.75 664.0 632.75 636.75 3.45 0.54%
Equitas Small Finance Bank Ltd. 65.2 67.75 67.75 64.25 67.1 -1.9 -2.83%
Indigo Paints Ltd. 2,474.5 2,495.0 2,504.95 2,470.0 2,493.85 -19.35 -0.78%
Jubilant Ingrevia Ltd. 705.85 818.0 818.8 695.0 810.15 -104.3 -12.87%
Hinduja Global Solutions Ltd. 2,839.0 2,849.95 2,883.0 2,820.0 2,841.15 -2.15 -0.08%
Mastek Ltd. 3,437.55 3,337.0 3,669.0 3,245.0 3,315.8 121.75 3.67%
Poonawalla Fincorp Ltd. 156.8 162.0 163.4 155.2 160.1 -3.3 -2.06%
Hikal Ltd. 518.3 541.7 545.0 512.0 540.35 -22.05 -4.08%
Jubilant Pharmova Ltd. 636.65 638.95 655.5 627.05 635.4 1.25 0.2%
Tata Teleservices (Maharashtra) Ltd. 56.0 58.4 58.4 52.9 55.65 0.35 0.63%
The Fertilisers And Chemicals Travancore Ltd. 123.3 127.3 128.55 122.0 126.45 -3.15 -2.49%
V-Guard Industries Ltd. 256.85 262.95 264.25 256.3 261.8 -4.95 -1.89%
Laxmi Organic Industries Ltd. 525.75 553.9 556.0 523.45 551.0 -25.25 -4.58%
Railtel Corporation Of India Ltd. 134.0 140.8 141.95 132.6 139.35 -5.35 -3.84%
Hathway Cable & Datacom Ltd. 25.45 26.65 27.0 25.1 26.5 -1.05 -3.96%
Godrej Agrovet Ltd. 630.25 639.8 648.8 622.0 635.8 -5.55 -0.87%
SJVN Ltd. 31.05 33.2 33.65 30.7 32.55 -1.5 -4.61%
Indiabulls Housing Finance Ltd. 252.85 251.1 264.65 248.5 248.05 4.8 1.94%
CreditAccess Grameen Ltd. 669.25 683.9 689.2 653.0 678.0 -8.75 -1.29%
Anupam Rasayan India Ltd. 813.5 842.0 844.7 805.1 838.3 -24.8 -2.96%
Kalyan Jewellers India Ltd. 75.5 78.0 78.65 75.0 77.95 -2.45 -3.14%
Loading