NIFTYSMALLCAP250

8,633.65 160.05 ( 1.89 %)

Today's Performance
Open:8,598.8 Close: 8,633.65 High:8,635.35 Low:8,574.6
Low8,574.6 High8,635.35
Top Gainers Price Change Percent
WELCORP 250.65 41.75 19.99
JKLAKSHMI 494.55 73.0 17.32
WELSPUNIND 72.75 8.1 12.53
AMBER 2,670.0 248.55 10.26
IRB 234.4 21.3 10.0
Top Losers Price Change Percent
EQUITASBNK 52.2 -7.25 -12.2
EQUITAS 108.75 -6.75 -5.84
VIJAYA 396.65 -19.85 -4.77
BCG 56.5 -2.55 -4.32
CAPLIPOINT 778.6 -21.9 -2.74
Symbol LTP Open High Low PrevPrice Change Percent
Aegis Logistics Ltd. 213.9 202.6 217.0 202.15 200.35 13.55 6.76%
Bajaj Electricals Ltd. 951.4 941.5 959.9 941.5 935.55 15.85 1.69%
Balrampur Chini Mills Ltd. 420.9 413.0 423.75 412.15 407.05 13.85 3.4%
Century Textiles & Industries Ltd. 710.4 719.0 730.9 709.15 703.75 6.65 0.94%
BASF India Ltd. 2,480.6 2,493.0 2,517.95 2,465.05 2,458.4 22.2 0.9%
Blue Star Ltd. 1,011.95 1,039.8 1,043.95 1,006.55 1,032.7 -20.75 -2.01%
Chambal Fertilisers and Chemicals Ltd. 394.95 396.0 405.0 390.85 400.55 -5.6 -1.4%
Mangalore Refinery And Petrochemicals Ltd. 92.75 91.45 92.75 91.0 88.35 4.4 4.98%
E.I.D. - Parry (India) Ltd. 492.65 494.5 497.45 492.0 489.2 3.45 0.71%
EPL Ltd. 159.8 158.6 163.5 158.55 157.0 2.8 1.78%
Finolex Cables Ltd. 360.55 352.2 362.6 351.75 348.0 12.55 3.61%
Uflex Ltd. 575.3 569.7 583.2 569.7 563.7 11.6 2.06%
Godfrey Phillips India Ltd. 1,197.0 1,181.05 1,208.0 1,181.05 1,177.85 19.15 1.63%
HFCL Ltd. 65.15 65.65 65.75 64.55 64.0 1.15 1.8%
Lakshmi Machine Works Ltd. 8,813.35 8,499.95 8,850.0 8,402.0 8,314.0 499.35 6.01%
SpiceJet Ltd. 49.65 50.7 50.7 49.3 49.6 0.05 0.1%
NCC Ltd. 64.55 63.55 64.95 63.25 62.6 1.95 3.12%
Birla Corporation Ltd. 1,041.5 1,042.0 1,055.0 1,018.25 1,014.85 26.65 2.63%
Prism Johnson Ltd. 112.25 112.55 114.4 111.6 111.6 0.65 0.58%
Rain Industries Ltd. 162.6 158.5 165.95 156.1 155.5 7.1 4.57%
Rallis India Ltd. 199.5 199.85 202.85 198.45 198.65 0.85 0.43%
JK Lakshmi Cement Ltd. 494.55 434.0 505.8 421.6 421.55 73.0 17.32%
The Great Eastern Shipping Company Ltd. 424.9 425.0 436.0 420.2 418.25 6.65 1.59%
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 632.0 624.0 647.0 616.0 608.35 23.65 3.89%
Gujarat State Fertilizers & Chemicals Ltd. 156.5 157.0 159.15 156.1 155.35 1.15 0.74%
Nocil Ltd. 253.2 253.8 258.85 252.25 249.55 3.65 1.46%
EIH Ltd. 136.45 138.8 139.95 135.35 138.4 -1.95 -1.41%
Ceat Ltd. 1,043.4 1,034.25 1,154.95 1,030.0 1,026.15 17.25 1.68%
Finolex Industries Ltd. 150.8 153.4 153.4 149.45 149.75 1.05 0.7%
Vardhman Textiles Ltd. 356.4 342.0 356.9 341.0 337.65 18.75 5.55%
Zensar Technologies Ltd. 295.5 296.05 299.4 294.3 291.7 3.8 1.3%
GMM Pfaudler Ltd. 4,711.0 4,547.95 4,750.0 4,521.1 4,430.65 280.35 6.33%
Nesco Ltd. 548.55 549.05 552.2 543.0 543.7 4.85 0.89%
Westlife Development Ltd. 459.95 466.0 468.25 455.0 456.5 3.45 0.76%
IFB Industries Ltd. 871.1 880.0 907.2 868.35 874.15 -3.05 -0.35%
PCBL Ltd. 109.15 110.9 110.9 107.6 108.75 0.4 0.37%
Sudarshan Chemical Industries Ltd. 484.0 480.55 492.2 468.4 471.1 12.9 2.74%
JB Chemicals & Pharmaceuticals Ltd. 1,590.55 1,572.0 1,592.0 1,550.0 1,574.15 16.4 1.04%
VIP Industries Ltd. 557.45 565.0 574.0 545.35 558.05 -0.6 -0.11%
Graphite India Ltd. 468.25 462.0 471.3 460.45 453.55 14.7 3.24%
Garware Technical Fibres Ltd. 2,928.0 2,885.45 2,957.1 2,860.25 2,871.05 56.95 1.98%
HEG Ltd. 1,075.0 1,059.95 1,078.0 1,056.0 1,040.9 34.1 3.28%
Can Fin Homes Ltd. 464.35 458.0 472.55 458.0 452.65 11.7 2.58%
Vakrangee Ltd. 30.85 31.1 31.6 30.65 30.85 0.0 0.0%
Sunteck Realty Ltd. 440.25 424.9 444.45 424.9 419.3 20.95 5.0%
Sequent Scientific Ltd. 114.4 113.25 116.05 113.25 111.6 2.8 2.51%
Avanti Feeds Ltd. 451.25 453.95 459.75 447.35 451.65 -0.4 -0.09%
Carborundum Universal Ltd. 711.0 718.0 722.2 701.45 709.3 1.7 0.24%
MMTC Ltd. 41.9 40.85 42.6 40.85 40.15 1.75 4.36%
NLC India Ltd. 84.0 82.0 84.4 82.0 80.25 3.75 4.67%
Welspun India Ltd. 72.75 66.35 73.65 65.7 64.65 8.1 12.53%
Asahi India Glass Ltd. 426.55 431.6 434.35 424.45 425.15 1.4 0.33%
Symphony Ltd. 1,089.25 1,097.0 1,114.4 1,080.0 1,096.3 -7.05 -0.64%
KEI Industries Ltd. 1,229.2 1,242.0 1,250.0 1,219.6 1,219.55 9.65 0.79%
CCL Products (India) Ltd. 365.2 368.6 371.7 361.0 365.2 0.0 0.0%
Jamna Auto Industries Ltd. 113.4 112.5 117.9 112.5 111.2 2.2 1.98%
Ratnamani Metals & Tubes Ltd. 2,549.45 2,583.0 2,597.35 2,527.25 2,520.0 29.45 1.17%
Indo Count Industries Ltd. 143.6 138.8 147.0 137.15 136.65 6.95 5.09%
Alok Industries Ltd. 22.9 22.75 23.35 22.75 22.5 0.4 1.78%
Elgi Equipments Ltd. 337.1 332.0 344.9 327.4 332.1 5.0 1.51%
Timken India Ltd. 1,936.0 1,960.0 1,993.0 1,910.3 1,947.25 -11.25 -0.58%
Kalpataru Power Transmission Ltd. 361.95 367.0 367.0 360.0 360.0 1.95 0.54%
Venky'S (India) Ltd. 1,965.0 1,934.95 1,985.95 1,921.65 1,911.15 53.85 2.82%
DCM Shriram Ltd. 999.85 960.0 1,017.55 955.8 952.0 47.85 5.03%
Ircon International Ltd. 39.6 39.5 39.7 39.4 39.2 0.4 1.02%
Shipping Corporation Of India Ltd. 122.35 123.8 123.8 121.7 120.8 1.55 1.28%
Polyplex Corporation Ltd. 2,372.0 2,415.0 2,415.2 2,345.0 2,353.55 18.45 0.78%
Gujarat Ambuja Exports Ltd. 329.5 320.5 334.0 319.25 313.35 16.15 5.15%
Rashtriya Chemicals and Fertilizers Ltd. 99.35 99.0 100.95 98.3 96.7 2.65 2.74%
Aarti Drugs Ltd. 420.55 416.0 421.9 415.8 413.85 6.7 1.62%
Caplin Point Laboratories Ltd. 778.6 787.05 800.0 775.85 800.5 -21.9 -2.74%
Gujarat Alkalies And Chemicals Ltd. 870.55 831.4 879.0 831.4 814.35 56.2 6.9%
The India Cements Ltd. 177.2 178.95 179.85 176.0 174.9 2.3 1.32%
Shilpa Medicare Ltd. 424.1 395.9 427.9 395.9 392.85 31.25 7.95%
KRBL Ltd. 238.55 241.5 242.05 236.25 235.25 3.3 1.4%
Balaji Amines Ltd. 2,935.05 2,943.7 3,016.7 2,909.45 2,918.5 16.55 0.57%
FDC Ltd. 250.0 248.45 253.35 246.25 247.1 2.9 1.17%
Poly Medicure Ltd. 727.4 727.9 750.0 714.95 713.6 13.8 1.93%
Welspun Corp Ltd. 250.65 211.0 250.65 210.95 208.9 41.75 19.99%
JK Paper Ltd. 349.2 352.2 356.7 346.0 345.5 3.7 1.07%
Cyient Ltd. 783.65 788.0 793.6 780.3 775.45 8.2 1.06%
Engineers India Ltd. 59.45 59.7 60.2 59.35 58.9 0.55 0.93%
Sonata Software Ltd. 677.65 676.1 688.0 675.0 672.55 5.1 0.76%
Wockhardt Ltd. 269.2 273.4 278.0 267.55 268.35 0.85 0.32%
Tata Coffee Ltd. 199.45 198.6 200.9 198.6 195.4 4.05 2.07%
Sterlite Technologies Ltd. 168.85 169.7 174.25 168.25 167.75 1.1 0.66%
Indian Overseas Bank 17.2 17.35 17.35 17.1 17.1 0.1 0.58%
Birlasoft Ltd. 384.6 393.0 393.0 381.5 382.95 1.65 0.43%
Cera Sanitaryware Ltd. 4,005.4 3,929.95 4,044.0 3,910.9 3,910.35 95.05 2.43%
Granules India Ltd. 268.45 250.8 269.45 247.0 245.4 23.05 9.39%
Radico Khaitan Ltd. 835.7 828.0 838.0 823.5 820.75 14.95 1.82%
Shriram City Union Finance Ltd. 1,643.65 1,631.0 1,658.55 1,631.0 1,652.15 -8.5 -0.51%
UCO Bank 11.65 11.65 11.75 11.6 11.55 0.1 0.87%
Jindal Stainless Ltd. 151.15 148.3 151.85 148.05 144.45 6.7 4.64%
Suprajit Engineering Ltd. 325.5 315.05 327.0 313.5 311.7 13.8 4.43%
Bank Of Maharashtra 16.05 16.1 16.2 15.9 15.85 0.2 1.26%
Strides Pharma Science Ltd. 305.9 294.0 309.6 293.85 291.0 14.9 5.12%
Century Plyboards (India) Ltd. 535.85 548.0 550.0 532.35 535.4 0.45 0.08%
Indoco Remedies Ltd. 372.7 375.0 378.2 364.35 362.2 10.5 2.9%
IIFL Finance Ltd. 318.15 312.0 319.9 310.0 306.05 12.1 3.95%
IDFC Ltd. 52.7 51.0 53.6 51.0 50.55 2.15 4.25%
Suzlon Energy Ltd. 9.05 9.15 9.25 9.0 8.9 0.15 1.69%
PVR Ltd. 1,807.85 1,764.0 1,807.9 1,762.4 1,736.2 71.65 4.13%
Inox Leisure Ltd. 489.25 469.0 490.05 469.0 463.65 25.6 5.52%
KEC International Ltd. 380.15 374.4 383.0 373.7 372.4 7.75 2.08%
Mahindra CIE Automotive Ltd. 185.0 187.55 188.3 183.15 184.7 0.3 0.16%
Sobha Ltd. 547.8 541.5 550.0 541.2 533.5 14.3 2.68%
Tanla Platforms Ltd. 1,164.25 1,200.0 1,219.95 1,144.2 1,164.5 -0.25 -0.02%
Network 18 Media & Investments Ltd. 77.6 77.7 78.1 76.6 75.65 1.95 2.58%
TV18 Broadcast Ltd. 40.5 40.6 41.0 39.85 39.7 0.8 2.02%
Redington (India) Ltd. 140.5 138.15 141.9 138.15 136.5 4.0 2.93%
Firstsource Solutions Ltd. 106.7 111.3 111.5 106.5 108.3 -1.6 -1.48%
Indiabulls Real Estate Ltd. 73.9 75.3 75.75 73.7 73.9 0.0 0.0%
Delta Corp Ltd. 232.3 233.0 234.7 226.05 228.4 3.9 1.71%
Sun Pharma Advanced Research Company Ltd. 221.75 219.9 223.0 218.95 216.2 5.55 2.57%
Central Bank Of India 17.75 17.65 17.9 17.65 17.55 0.2 1.14%
K.P.R. Mill Ltd. 580.85 594.0 594.0 571.6 577.35 3.5 0.61%
Edelweiss Financial Services Ltd. 56.9 56.75 57.4 55.95 55.5 1.4 2.52%
Karur Vysya Bank Ltd. 44.25 45.0 45.7 44.05 43.8 0.45 1.03%
Jyothy Labs Ltd. 145.8 148.05 148.15 145.65 147.4 -1.6 -1.09%
eClerx Services Ltd. 2,190.5 2,141.1 2,205.0 2,141.1 2,136.2 54.3 2.54%
Brigade Enterprises Ltd. 450.3 434.65 452.95 434.65 433.75 16.55 3.82%
KNR Constructions Ltd. 232.65 232.85 237.95 231.55 230.35 2.3 1.0%
IRB Infrastructure Developers Ltd. 234.4 219.9 234.4 217.25 213.1 21.3 10.0%
Mahindra Holidays & Resorts India Ltd. 242.6 243.0 246.85 241.1 241.5 1.1 0.46%
PNC Infratech Ltd. 253.25 248.0 253.65 246.5 244.2 9.05 3.71%
Advanced Enzyme Technologies Ltd. 278.0 286.85 291.0 274.55 285.4 -7.4 -2.59%
BSE Ltd. 727.7 741.9 743.65 722.45 723.3 4.4 0.61%
Central Depository Services (India) Ltd. 1,135.95 1,158.0 1,160.75 1,130.1 1,133.05 2.9 0.26%
Chalet Hotels Ltd. 295.0 294.0 297.75 287.1 287.2 7.8 2.72%
Galaxy Surfactants Ltd. 2,894.9 2,745.1 2,895.0 2,720.0 2,714.3 180.6 6.65%
Gujarat Pipavav Port Ltd. 83.0 86.0 86.8 82.85 85.2 -2.2 -2.58%
MOIL Ltd. 167.6 164.95 169.0 164.95 164.1 3.5 2.13%
Multi Commodity Exchange Of India Ltd. 1,283.05 1,289.8 1,316.95 1,272.65 1,272.55 10.5 0.83%
NBCC (India) Ltd. 33.85 33.95 33.95 33.3 33.05 0.8 2.42%
Rail Vikas Nigam Ltd. 31.8 31.9 32.1 31.6 31.4 0.4 1.27%
Rites Ltd. 251.0 248.9 251.5 246.0 246.55 4.45 1.8%
TCNS Clothing Co. Ltd. 619.45 613.0 622.55 612.4 611.7 7.75 1.27%
UTI Asset Management Company Ltd. 708.95 718.55 724.85 695.95 713.9 -4.95 -0.69%
Angel One Ltd. 1,446.6 1,510.0 1,520.0 1,437.95 1,448.35 -1.75 -0.12%
Computer Age Management Services Ltd. 2,245.55 2,197.6 2,260.65 2,171.35 2,145.05 100.5 4.69%
SIS Ltd. 483.1 480.5 485.65 479.25 480.3 2.8 0.58%
Just Dial Ltd. 692.7 705.9 708.0 687.0 690.7 2.0 0.29%
Sheela Foam Ltd. 3,099.0 3,101.25 3,147.4 3,072.65 3,085.8 13.2 0.43%
Bharat Dynamics Ltd. 758.45 746.0 777.0 731.05 720.95 37.5 5.2%
Housing & Urban Development Corporation Ltd. 33.8 33.7 34.35 33.6 33.2 0.6 1.81%
Lux Industries Ltd. 2,148.95 2,115.0 2,158.7 2,112.1 2,104.6 44.35 2.11%
Varroc Engineering Ltd. 355.75 356.0 359.2 349.95 347.55 8.2 2.36%
Prince Pipes and Fittings Ltd. 633.6 639.0 649.1 625.0 639.55 -5.95 -0.93%
PNB Housing Finance Ltd. 337.55 337.35 341.65 334.0 331.25 6.3 1.9%
Mahindra Logistics Ltd. 449.7 459.9 462.0 445.05 455.1 -5.4 -1.19%
Narayana Hrudayalaya Ltd. 658.7 665.1 688.0 656.2 659.8 -1.1 -0.17%
Thyrocare Technologies Ltd. 668.3 672.95 678.0 668.3 669.6 -1.3 -0.19%
Cochin Shipyard Ltd. 322.5 319.6 325.5 316.0 312.95 9.55 3.05%
Mazagon Dock Shipbuilders Ltd. 296.9 290.5 304.3 287.95 284.35 12.55 4.41%
Aster DM Healthcare Ltd. 175.25 171.2 175.7 171.2 169.8 5.45 3.21%
TeamLease Services Ltd. 3,314.1 3,330.1 3,389.95 3,305.0 3,334.75 -20.65 -0.62%
Eris Lifesciences Ltd. 701.7 705.0 714.95 701.05 699.8 1.9 0.27%
Amber Enterprises India Ltd. 2,670.0 2,459.95 2,675.0 2,452.45 2,421.45 248.55 10.26%
TCI Express Ltd. 1,572.0 1,592.0 1,592.0 1,528.1 1,556.35 15.65 1.01%
Triveni Turbine Ltd. 178.8 178.9 184.7 178.25 175.35 3.45 1.97%
Dilip Buildcon Ltd. 228.75 228.85 231.45 226.6 224.25 4.5 2.01%
RHI Magnesita India Ltd. 602.9 597.55 605.5 597.45 588.6 14.3 2.43%
Rossari Biotech Ltd. 887.7 905.0 907.85 875.75 886.05 1.65 0.19%
V-Mart Retail Ltd. 3,101.3 3,024.55 3,145.0 3,024.55 3,009.5 91.8 3.05%
Equitas Holdings Ltd. 108.75 113.0 115.9 102.8 115.5 -6.75 -5.84%
Quess Corp Ltd. 649.5 636.35 655.55 631.0 623.95 25.55 4.09%
Intellect Design Arena Ltd. 626.7 634.4 643.95 621.2 625.8 0.9 0.14%
Route Mobile Ltd. 1,291.95 1,245.0 1,302.0 1,231.25 1,213.15 78.8 6.5%
Infibeam Avenues Ltd. 15.15 15.1 15.3 14.8 14.9 0.25 1.68%
Jindal Stainless (Hisar) Ltd. 292.5 282.7 296.0 282.7 276.7 15.8 5.71%
Orient Electric Ltd. 280.05 278.05 294.9 278.05 279.3 0.75 0.27%
Fine Organic Industries Ltd. 4,447.95 4,444.0 4,490.0 4,415.15 4,372.8 75.15 1.72%
Solara Active Pharma Sciences Ltd. 433.85 436.0 440.0 430.05 427.9 5.95 1.39%
KPIT Technologies Ltd. 507.1 511.75 514.7 501.25 502.1 5.0 1.0%
Sterling and Wilson Renewable Energy Ltd. 323.7 319.75 326.5 319.25 313.75 9.95 3.17%
CSB Bank Ltd. 186.55 186.0 194.0 186.0 184.5 2.05 1.11%
Hemisphere Properties India Ltd. 105.35 104.1 107.7 104.1 102.7 2.65 2.58%
Restaurant Brands Asia Ltd. 97.8 94.35 99.0 94.35 93.7 4.1 4.38%
Hitachi Energy India Ltd. 3,080.0 3,093.25 3,157.0 3,075.1 3,048.3 31.7 1.04%
CESC Ltd. 79.45 80.45 80.75 79.3 79.75 -0.3 -0.38%
Procter & Gamble Health Ltd. 4,365.0 4,343.85 4,377.55 4,343.85 4,343.75 21.25 0.49%
Bombay Burmah Trading Corporation Ltd. 975.3 934.9 991.15 931.05 918.85 56.45 6.14%
Astrazeneca Pharma India Ltd. 2,560.0 2,544.95 2,570.05 2,533.5 2,533.4 26.6 1.05%
Tata Steel Long Products Ltd. 663.5 669.95 669.95 660.0 653.45 10.05 1.54%
Praj Industries Ltd. 360.5 363.0 369.85 356.0 357.4 3.1 0.87%
JM Financial Ltd. 67.05 66.4 67.5 66.2 65.8 1.25 1.9%
IIFL Wealth Management Ltd. 1,565.45 1,610.05 1,617.95 1,550.0 1,602.0 -36.55 -2.28%
Nazara Technologies Ltd. 1,217.5 1,230.0 1,234.9 1,199.0 1,198.15 19.35 1.61%
Home First Finance Company India Ltd. 744.6 775.0 794.9 732.95 760.75 -16.15 -2.12%
Equitas Small Finance Bank Ltd. 52.2 55.5 58.05 51.55 59.45 -7.25 -12.2%
Indigo Paints Ltd. 1,593.05 1,571.0 1,648.0 1,550.4 1,565.1 27.95 1.79%
Jubilant Ingrevia Ltd. 448.35 450.0 452.0 442.35 438.1 10.25 2.34%
Hinduja Global Solutions Ltd. 917.0 923.0 926.0 910.05 911.25 5.75 0.63%
Mastek Ltd. 2,534.55 2,520.0 2,548.0 2,467.0 2,466.35 68.2 2.77%
Poonawalla Fincorp Ltd. 243.75 245.0 251.1 240.8 238.9 4.85 2.03%
Hikal Ltd. 383.95 386.1 392.05 382.85 383.3 0.65 0.17%
Jubilant Pharmova Ltd. 407.05 402.05 409.0 400.55 399.7 7.35 1.84%
The Fertilisers And Chemicals Travancore Ltd. 124.0 124.9 126.05 123.15 122.3 1.7 1.39%
V-Guard Industries Ltd. 224.55 229.95 231.4 222.3 224.25 0.3 0.13%
Laxmi Organic Industries Ltd. 351.65 353.7 356.4 348.9 345.75 5.9 1.71%
Railtel Corporation Of India Ltd. 97.85 98.6 98.9 97.1 95.55 2.3 2.41%
Hathway Cable & Datacom Ltd. 18.15 18.25 18.45 18.0 17.9 0.25 1.4%
Godrej Agrovet Ltd. 501.2 500.0 508.75 499.25 492.75 8.45 1.71%
SJVN Ltd. 27.75 27.9 28.05 27.7 27.5 0.25 0.91%
Indiabulls Housing Finance Ltd. 118.3 119.0 119.75 117.35 116.3 2.0 1.72%
CreditAccess Grameen Ltd. 1,000.0 974.0 1,020.0 971.85 961.8 38.2 3.97%
Anupam Rasayan India Ltd. 753.95 778.0 778.0 743.8 774.55 -20.6 -2.66%
Kalyan Jewellers India Ltd. 62.0 61.35 63.1 61.15 61.05 0.95 1.56%
Amara Raja Batteries Ltd. 526.2 516.85 527.6 516.85 514.05 12.15 2.36%
Castrol India Ltd. 107.6 106.1 108.45 106.1 105.4 2.2 2.09%
Tata Investment Corporation Ltd. 1,473.1 1,470.0 1,476.0 1,453.0 1,443.25 29.85 2.07%
Borosil Renewables Ltd. 640.9 645.0 652.0 636.7 627.95 12.95 2.06%
Cholamandalam Financial Holdings Ltd. 625.5 620.0 626.0 611.55 612.6 12.9 2.11%
Chemplast Sanmar Ltd. 489.0 503.8 503.8 484.7 493.05 -4.05 -0.82%
Hindustan Copper Ltd. 101.25 100.0 104.8 100.0 96.8 4.45 4.6%
TTK Prestige Ltd. 825.15 828.6 828.6 812.0 815.55 9.6 1.18%
HLE Glascoat Ltd. 3,670.0 3,629.0 3,702.2 3,611.9 3,528.65 141.35 4.01%
ITI Ltd. 87.65 87.0 88.7 86.5 85.9 1.75 2.04%
Privi Speciality Chemicals Ltd. 1,224.0 1,185.0 1,226.8 1,181.5 1,159.6 64.4 5.55%
Zydus Wellness Ltd. 1,548.5 1,591.7 1,596.05 1,545.95 1,583.9 -35.4 -2.23%
Vaibhav Global Ltd. 409.75 420.0 430.9 401.0 415.7 -5.95 -1.43%
Saregama India Ltd. 425.2 423.1 435.0 415.15 420.2 5.0 1.19%
City Union Bank Ltd. 124.65 126.45 126.45 123.95 124.9 -0.25 -0.2%
Brightcom Group Ltd. 56.5 57.5 60.4 56.2 59.05 -2.55 -4.32%
Shree Renuka Sugars Ltd. 49.75 49.25 50.2 48.6 47.65 2.1 4.41%
Allcargo Logistics Ltd. 315.85 316.45 324.7 312.4 308.35 7.5 2.43%
Motilal Oswal Financial Services Ltd. 832.05 840.0 845.85 830.25 828.25 3.8 0.46%
Dhani Services Ltd. 52.5 52.0 52.5 51.0 50.0 2.5 5.0%
Devyani International Ltd. 153.15 154.0 154.7 152.25 151.0 2.15 1.42%
Mahanagar Gas Ltd. 755.9 754.7 764.0 752.6 745.55 10.35 1.39%
Metro Brands Ltd. 539.45 534.0 540.0 526.7 529.0 10.45 1.98%
RBL Bank Ltd. 114.95 116.9 117.5 114.05 113.8 1.15 1.01%
Aditya Birla Sun Life AMC Ltd. 451.95 457.0 461.0 451.1 454.0 -2.05 -0.45%
Krishna Institute of Medical Sciences Ltd 1,266.25 1,292.0 1,305.0 1,251.1 1,255.15 11.1 0.88%
RattanIndia Enterprises Ltd. 43.15 43.45 44.4 42.6 41.85 1.3 3.11%
Latent View Analytics Ltd. 406.8 407.6 419.85 402.25 397.1 9.7 2.44%
Medplus Health Services Ltd. 915.95 887.45 921.0 885.05 885.05 30.9 3.49%
Aptus Value Housing Finance India Ltd. 309.1 309.6 309.9 306.1 305.2 3.9 1.28%
GR Infraprojects Ltd. 1,407.5 1,417.2 1,438.2 1,403.0 1,415.6 -8.1 -0.57%
Shyam Metalics And Energy Ltd. 335.2 340.7 345.4 335.0 333.95 1.25 0.37%
Easy Trip Planners Ltd. 434.2 424.95 434.2 423.35 413.55 20.65 4.99%
Suven Pharmaceuticals Ltd. 517.55 520.0 529.0 513.1 519.35 -1.8 -0.35%
Glenmark Life Sciences Ltd. 446.2 444.0 454.9 443.6 442.7 3.5 0.79%
Vijaya Diagnostic Centre Ltd. 396.65 426.0 426.0 393.0 416.5 -19.85 -4.77%
Sapphire Foods India Ltd. 1,049.9 1,050.45 1,072.3 1,035.2 1,034.95 14.95 1.44%
Go Fashion (India) Ltd. 1,114.85 1,120.0 1,127.45 1,101.1 1,081.55 33.3 3.08%
CE Info Systems Ltd. 1,307.95 1,329.0 1,339.95 1,305.1 1,297.6 10.35 0.8%
MTAR Technologies Ltd. 1,390.0 1,402.3 1,408.8 1,377.0 1,379.45 10.55 0.76%
Capri Global Capital Ltd. 636.35 622.95 650.0 622.95 616.8 19.55 3.17%
Loading