| Aegis Logistics Ltd. |
320.55 |
307.1 |
321.8 |
307.1 |
305.7 |
14.85 |
4.86% |
| Bajaj Electricals Ltd. |
1,140.55 |
1,112.05 |
1,188.0 |
1,112.05 |
1,121.85 |
18.7 |
1.67% |
| Balrampur Chini Mills Ltd. |
374.8 |
352.0 |
386.8 |
350.85 |
347.6 |
27.2 |
7.83% |
| Century Textiles & Industries Ltd. |
770.2 |
807.7 |
826.8 |
762.2 |
796.05 |
-25.85 |
-3.25% |
| BASF India Ltd. |
2,826.35 |
2,920.25 |
2,934.7 |
2,806.05 |
2,894.0 |
-67.65 |
-2.34% |
| BEML Ltd. |
1,280.85 |
1,290.95 |
1,298.5 |
1,277.95 |
1,287.85 |
-7.0 |
-0.54% |
| Blue Star Ltd. |
840.75 |
835.0 |
844.05 |
828.0 |
834.45 |
6.3 |
0.75% |
| Chambal Fertilisers and Chemicals Ltd. |
299.85 |
301.65 |
308.75 |
299.2 |
301.45 |
-1.6 |
-0.53% |
| Mangalore Refinery And Petrochemicals Ltd. |
45.7 |
46.75 |
46.8 |
45.45 |
46.5 |
-0.8 |
-1.72% |
| E.I.D. - Parry (India) Ltd. |
437.55 |
430.5 |
444.0 |
430.5 |
430.7 |
6.85 |
1.59% |
| EPL Ltd. |
241.1 |
233.55 |
243.75 |
233.55 |
233.55 |
7.55 |
3.23% |
| Finolex Cables Ltd. |
522.8 |
521.5 |
529.0 |
515.25 |
517.95 |
4.85 |
0.94% |
| Uflex Ltd. |
539.65 |
549.5 |
553.7 |
536.2 |
545.35 |
-5.7 |
-1.05% |
| Godfrey Phillips India Ltd. |
1,043.0 |
1,053.75 |
1,053.75 |
1,036.05 |
1,052.55 |
-9.55 |
-0.91% |
| HFCL Ltd. |
71.75 |
69.0 |
71.75 |
68.35 |
68.35 |
3.4 |
4.97% |
| Himadri Speciality Chemical Ltd. |
52.05 |
52.3 |
52.8 |
51.75 |
51.95 |
0.1 |
0.19% |
| Ingersoll-Rand (India) Ltd. |
993.85 |
998.0 |
1,001.75 |
985.05 |
993.55 |
0.3 |
0.03% |
| Kajaria Ceramics Ltd. |
972.2 |
982.7 |
989.0 |
960.0 |
972.8 |
-0.6 |
-0.06% |
| KSB Ltd. |
1,077.3 |
1,057.0 |
1,089.0 |
1,057.0 |
1,056.05 |
21.25 |
2.01% |
| Lakshmi Machine Works Ltd. |
8,240.3 |
8,045.0 |
8,324.0 |
8,045.0 |
8,014.1 |
226.2 |
2.82% |
| Maharashtra Seamless Ltd. |
317.65 |
309.1 |
323.0 |
309.1 |
307.55 |
10.1 |
3.28% |
| Maharashtra Scooters Ltd. |
4,245.6 |
4,119.9 |
4,254.0 |
4,065.6 |
4,077.1 |
168.5 |
4.13% |
| SpiceJet Ltd. |
74.2 |
75.25 |
75.95 |
73.45 |
75.2 |
-1.0 |
-1.33% |
| Heidelberg Cement India Ltd. |
260.25 |
255.2 |
260.9 |
254.4 |
253.6 |
6.65 |
2.62% |
| NCC Ltd. |
86.75 |
85.8 |
87.3 |
85.25 |
85.0 |
1.75 |
2.06% |
| Raymond Ltd. |
453.5 |
466.0 |
473.0 |
450.1 |
466.1 |
-12.6 |
-2.7% |
| Birla Corporation Ltd. |
1,492.8 |
1,486.0 |
1,500.0 |
1,454.0 |
1,488.9 |
3.9 |
0.26% |
| Prism Johnson Ltd. |
137.5 |
145.8 |
149.45 |
137.0 |
144.9 |
-7.4 |
-5.11% |
| Rain Industries Ltd. |
265.45 |
255.2 |
269.5 |
255.2 |
254.55 |
10.9 |
4.28% |
| Rallis India Ltd. |
318.1 |
316.5 |
322.0 |
316.5 |
316.5 |
1.6 |
0.51% |
| Jindal Saw Ltd. |
142.4 |
142.2 |
147.6 |
140.5 |
141.1 |
1.3 |
0.92% |
| JK Lakshmi Cement Ltd. |
734.95 |
731.8 |
816.0 |
721.25 |
725.25 |
9.7 |
1.34% |
| Supreme Petrochem Ltd. |
715.9 |
738.0 |
738.0 |
713.0 |
721.05 |
-5.15 |
-0.71% |
| The Great Eastern Shipping Company Ltd. |
342.95 |
360.25 |
375.7 |
335.05 |
359.65 |
-16.7 |
-4.64% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. |
380.2 |
387.4 |
387.45 |
378.25 |
383.95 |
-3.75 |
-0.98% |
| Gujarat State Fertilizers & Chemicals Ltd. |
118.3 |
116.95 |
118.8 |
116.9 |
116.4 |
1.9 |
1.63% |
| Nocil Ltd. |
263.5 |
267.25 |
268.3 |
261.5 |
266.45 |
-2.95 |
-1.11% |
| EIH Ltd. |
112.7 |
112.5 |
114.45 |
111.25 |
111.45 |
1.25 |
1.12% |
| Ceat Ltd. |
1,332.05 |
1,331.8 |
1,338.8 |
1,325.0 |
1,327.05 |
5.0 |
0.38% |
| Finolex Industries Ltd. |
176.7 |
176.5 |
180.9 |
175.7 |
175.15 |
1.55 |
0.88% |
| Tata Investment Corporation Ltd. |
1,151.3 |
1,139.0 |
1,161.0 |
1,135.15 |
1,134.0 |
17.3 |
1.53% |
| Greaves Cotton Ltd. |
163.15 |
163.2 |
166.6 |
162.15 |
162.4 |
0.75 |
0.46% |
| Vardhman Textiles Ltd. |
1,902.15 |
1,895.25 |
2,009.95 |
1,881.1 |
1,899.35 |
2.8 |
0.15% |
| Swan Energy Ltd. |
175.4 |
147.8 |
175.85 |
147.8 |
146.55 |
28.85 |
19.69% |
| Zensar Technologies Ltd. |
422.9 |
406.9 |
428.4 |
406.0 |
405.25 |
17.65 |
4.36% |
| GMM Pfaudler Ltd. |
4,635.65 |
4,625.0 |
4,684.0 |
4,610.55 |
4,616.4 |
19.25 |
0.42% |
| Nesco Ltd. |
593.95 |
590.55 |
599.0 |
588.8 |
587.6 |
6.35 |
1.08% |
| Responsive Industries Ltd. |
136.25 |
130.0 |
139.5 |
129.0 |
129.05 |
7.2 |
5.58% |
| Westlife Development Ltd. |
564.35 |
560.0 |
577.0 |
550.05 |
555.5 |
8.85 |
1.59% |
| IFB Industries Ltd. |
1,004.3 |
1,031.6 |
1,044.95 |
990.0 |
1,026.45 |
-22.15 |
-2.16% |
| Grindwell Norton Ltd. |
1,275.7 |
1,300.0 |
1,315.0 |
1,265.0 |
1,286.6 |
-10.9 |
-0.85% |
| Bliss GVS Pharma Ltd. |
108.5 |
108.85 |
109.85 |
108.05 |
108.05 |
0.45 |
0.42% |
| Alembic Ltd. |
122.7 |
126.0 |
126.85 |
121.45 |
125.85 |
-3.15 |
-2.5% |
| Phillips Carbon Black Ltd. |
262.7 |
270.9 |
271.4 |
260.25 |
269.05 |
-6.35 |
-2.36% |
| Sudarshan Chemical Industries Ltd. |
744.85 |
748.0 |
752.25 |
743.0 |
747.25 |
-2.4 |
-0.32% |
| Alkyl Amines Chemicals Ltd. |
4,290.3 |
4,528.4 |
4,601.6 |
4,270.0 |
4,511.35 |
-221.05 |
-4.9% |
| JB Chemicals & Pharmaceuticals Ltd. |
1,805.2 |
1,826.65 |
1,837.75 |
1,780.7 |
1,807.55 |
-2.35 |
-0.13% |
| Dhanuka Agritech Ltd. |
1,002.85 |
1,009.0 |
1,024.0 |
992.0 |
1,000.85 |
2.0 |
0.2% |
| VIP Industries Ltd. |
407.55 |
405.7 |
410.0 |
398.4 |
403.3 |
4.25 |
1.05% |
| Graphite India Ltd. |
691.25 |
687.3 |
705.95 |
673.0 |
683.9 |
7.35 |
1.07% |
| Garware Technical Fibres Ltd. |
3,456.4 |
3,530.0 |
3,542.7 |
3,428.35 |
3,494.05 |
-37.65 |
-1.08% |
| HEG Ltd. |
2,231.2 |
2,242.0 |
2,294.0 |
2,218.05 |
2,239.7 |
-8.5 |
-0.38% |
| Huhtamaki India Ltd. |
304.75 |
306.15 |
311.0 |
303.15 |
304.85 |
-0.1 |
-0.03% |
| VST Industries Ltd. |
3,492.7 |
3,543.0 |
3,543.0 |
3,465.0 |
3,517.75 |
-25.05 |
-0.71% |
| Can Fin Homes Ltd. |
547.6 |
558.7 |
558.75 |
545.0 |
554.35 |
-6.75 |
-1.22% |
| Vakrangee Ltd. |
36.45 |
36.75 |
37.0 |
36.25 |
36.75 |
-0.3 |
-0.82% |
| Sunteck Realty Ltd. |
394.7 |
378.0 |
398.95 |
375.7 |
378.0 |
16.7 |
4.42% |
| Sequent Scientific Ltd. |
298.35 |
297.3 |
303.25 |
295.05 |
297.3 |
1.05 |
0.35% |
| Avanti Feeds Ltd. |
627.45 |
623.6 |
631.35 |
622.5 |
623.2 |
4.25 |
0.68% |
| Carborundum Universal Ltd. |
659.8 |
659.4 |
684.0 |
655.4 |
659.15 |
0.65 |
0.1% |
| MMTC Ltd. |
50.65 |
50.9 |
53.45 |
50.4 |
51.0 |
-0.35 |
-0.69% |
| Hindustan Copper Ltd. |
152.45 |
150.0 |
156.85 |
148.8 |
149.2 |
3.25 |
2.18% |
| NLC India Ltd. |
57.5 |
56.75 |
57.95 |
56.7 |
56.5 |
1.0 |
1.77% |
| Welspun India Ltd. |
137.95 |
141.95 |
145.4 |
136.0 |
141.55 |
-3.6 |
-2.54% |
| Asahi India Glass Ltd. |
360.5 |
364.0 |
367.05 |
357.05 |
363.5 |
-3.0 |
-0.83% |
| Symphony Ltd. |
940.7 |
955.9 |
965.95 |
938.0 |
951.75 |
-11.05 |
-1.16% |
| KEI Industries Ltd. |
721.65 |
703.0 |
728.0 |
703.0 |
702.65 |
19.0 |
2.7% |
| Tasty Bite Eatables Ltd. |
18,330.0 |
18,399.0 |
18,485.0 |
18,133.05 |
18,316.0 |
14.0 |
0.08% |
| CCL Products (India) Ltd. |
440.1 |
441.0 |
459.0 |
430.1 |
446.4 |
-6.3 |
-1.41% |
| Jamna Auto Industries Ltd. |
87.3 |
87.0 |
91.0 |
85.8 |
86.5 |
0.8 |
0.92% |
| Sundaram-Clayton Ltd. |
3,702.4 |
3,764.0 |
3,800.9 |
3,662.6 |
3,726.4 |
-24.0 |
-0.64% |
| JTEKT India Ltd. |
123.3 |
112.95 |
125.5 |
111.5 |
111.75 |
11.55 |
10.34% |
| Ratnamani Metals & Tubes Ltd. |
2,082.7 |
2,099.9 |
2,117.0 |
2,060.0 |
2,080.55 |
2.15 |
0.1% |
| Indo Count Industries Ltd. |
267.9 |
265.0 |
273.9 |
255.15 |
264.4 |
3.5 |
1.32% |
| Trident Ltd. |
19.7 |
19.7 |
19.7 |
19.35 |
18.8 |
0.9 |
4.79% |
| Alok Industries Ltd. |
24.85 |
25.45 |
25.5 |
24.8 |
25.4 |
-0.55 |
-2.17% |
| Elgi Equipments Ltd. |
217.8 |
218.65 |
220.7 |
216.55 |
215.55 |
2.25 |
1.04% |
| Timken India Ltd. |
1,577.6 |
1,617.0 |
1,664.0 |
1,552.65 |
1,598.9 |
-21.3 |
-1.33% |
| Kalpataru Power Transmission Ltd. |
467.85 |
462.7 |
475.05 |
462.5 |
460.75 |
7.1 |
1.54% |
| Venky'S (India) Ltd. |
3,127.75 |
3,120.0 |
3,179.0 |
3,104.0 |
3,116.85 |
10.9 |
0.35% |
| Balmer Lawrie & Company Ltd. |
134.55 |
134.45 |
135.7 |
134.25 |
133.9 |
0.65 |
0.49% |
| DCM Shriram Ltd. |
920.1 |
907.1 |
969.7 |
906.85 |
906.8 |
13.3 |
1.47% |
| Nilkamal Ltd. |
2,584.5 |
2,576.6 |
2,616.0 |
2,544.75 |
2,590.25 |
-5.75 |
-0.22% |
| Johnson Controls - Hitachi Air Conditioning India Ltd. |
2,321.2 |
2,284.95 |
2,371.6 |
2,281.0 |
2,278.4 |
42.8 |
1.88% |
| Linde India Ltd. |
1,735.8 |
1,720.0 |
1,794.0 |
1,720.0 |
1,728.55 |
7.25 |
0.42% |
| Ircon International Ltd. |
43.75 |
44.0 |
44.2 |
43.1 |
43.95 |
-0.2 |
-0.46% |
| Shipping Corporation Of India Ltd. |
109.55 |
108.9 |
110.7 |
108.9 |
108.25 |
1.3 |
1.2% |
| National Fertilizers Ltd. |
62.05 |
62.0 |
62.35 |
60.65 |
61.45 |
0.6 |
0.98% |
| Polyplex Corporation Ltd. |
1,501.75 |
1,485.0 |
1,530.0 |
1,480.15 |
1,482.3 |
19.45 |
1.31% |
| IOL Chemicals And Pharmaceuticals Ltd. |
670.3 |
675.25 |
677.85 |
663.0 |
670.8 |
-0.5 |
-0.07% |
| Gujarat Ambuja Exports Ltd. |
191.55 |
186.0 |
194.45 |
185.0 |
184.65 |
6.9 |
3.74% |
| Rashtriya Chemicals and Fertilizers Ltd. |
80.75 |
81.15 |
81.4 |
80.55 |
80.55 |
0.2 |
0.25% |
| Aarti Drugs Ltd. |
664.9 |
682.8 |
682.8 |
663.0 |
674.95 |
-10.05 |
-1.49% |
| Caplin Point Laboratories Ltd. |
904.6 |
933.0 |
939.0 |
897.0 |
931.4 |
-26.8 |
-2.88% |
| Blue Dart Express Ltd. |
5,493.7 |
5,570.0 |
5,587.9 |
5,475.0 |
5,550.4 |
-56.7 |
-1.02% |
| La Opala RG Ltd. |
271.6 |
268.05 |
274.1 |
267.9 |
266.7 |
4.9 |
1.84% |
| Gujarat Alkalies And Chemicals Ltd. |
483.75 |
469.9 |
487.95 |
466.95 |
468.65 |
15.1 |
3.22% |
| The India Cements Ltd. |
193.1 |
192.65 |
194.0 |
191.4 |
191.55 |
1.55 |
0.81% |
| JK Tyre & Industries Ltd. |
140.75 |
140.6 |
142.2 |
139.4 |
139.5 |
1.25 |
0.9% |
| Shilpa Medicare Ltd. |
627.05 |
631.65 |
636.95 |
622.0 |
630.65 |
-3.6 |
-0.57% |
| KRBL Ltd. |
279.1 |
268.45 |
282.85 |
268.45 |
267.6 |
11.5 |
4.3% |
| Balaji Amines Ltd. |
3,198.3 |
3,360.2 |
3,385.0 |
3,187.0 |
3,351.2 |
-152.9 |
-4.56% |
| Capri Global Capital Ltd. |
525.9 |
521.35 |
536.75 |
516.65 |
521.35 |
4.55 |
0.87% |
| FDC Ltd. |
360.7 |
369.7 |
372.0 |
358.5 |
367.15 |
-6.45 |
-1.76% |
| Poly Medicure Ltd. |
994.3 |
1,018.65 |
1,044.0 |
982.55 |
1,013.55 |
-19.25 |
-1.9% |
| Welspun Corp Ltd. |
142.8 |
149.5 |
151.9 |
142.0 |
147.9 |
-5.1 |
-3.45% |
| Vaibhav Global Ltd. |
798.4 |
803.5 |
804.6 |
788.25 |
799.95 |
-1.55 |
-0.19% |
| JK Paper Ltd. |
262.7 |
271.0 |
274.0 |
258.0 |
252.95 |
9.75 |
3.85% |
| Cyient Ltd. |
999.0 |
993.55 |
1,006.85 |
981.0 |
987.7 |
11.3 |
1.14% |
| Engineers India Ltd. |
74.65 |
74.35 |
75.4 |
74.35 |
73.8 |
0.85 |
1.15% |
| Sonata Software Ltd. |
769.7 |
763.1 |
777.4 |
762.0 |
757.1 |
12.6 |
1.66% |
| National Aluminium Company Ltd. |
92.95 |
86.5 |
93.45 |
85.6 |
85.5 |
7.45 |
8.71% |
| Wockhardt Ltd. |
519.25 |
517.8 |
526.55 |
517.75 |
516.3 |
2.95 |
0.57% |
| Tata Coffee Ltd. |
211.5 |
211.7 |
219.75 |
206.15 |
215.1 |
-3.6 |
-1.67% |
| GE Power India Ltd. |
331.9 |
333.0 |
337.0 |
330.1 |
331.6 |
0.3 |
0.09% |
| Sterlite Technologies Ltd. |
292.1 |
299.5 |
303.0 |
290.15 |
299.0 |
-6.9 |
-2.31% |
| Indian Overseas Bank |
24.3 |
24.5 |
24.65 |
24.2 |
24.3 |
0.0 |
0.0% |
| Birlasoft Ltd. |
405.25 |
400.0 |
412.5 |
397.4 |
405.8 |
-0.55 |
-0.14% |
| Cera Sanitaryware Ltd. |
4,276.7 |
4,345.2 |
4,380.5 |
4,249.95 |
4,323.8 |
-47.1 |
-1.09% |
| Granules India Ltd. |
371.2 |
373.9 |
376.4 |
369.3 |
371.65 |
-0.45 |
-0.12% |
| Radico Khaitan Ltd. |
880.45 |
835.55 |
893.05 |
835.55 |
831.35 |
49.1 |
5.91% |
| Shriram City Union Finance Ltd. |
1,814.1 |
1,712.0 |
1,838.25 |
1,712.0 |
1,706.9 |
107.2 |
6.28% |
| UCO Bank |
13.8 |
13.8 |
13.95 |
13.7 |
13.7 |
0.1 |
0.73% |
| Jindal Stainless Ltd. |
158.8 |
151.75 |
164.7 |
148.0 |
150.7 |
8.1 |
5.37% |
| Suprajit Engineering Ltd. |
340.05 |
325.0 |
358.0 |
324.9 |
322.9 |
17.15 |
5.31% |
| Bank Of Maharashtra |
21.4 |
21.5 |
21.95 |
21.3 |
21.5 |
-0.1 |
-0.47% |
| Strides Pharma Science Ltd. |
774.0 |
743.95 |
779.9 |
731.55 |
739.55 |
34.45 |
4.66% |
| Century Plyboards (India) Ltd. |
428.65 |
439.3 |
439.3 |
424.3 |
433.45 |
-4.8 |
-1.11% |
| Indoco Remedies Ltd. |
442.25 |
449.3 |
453.55 |
438.35 |
442.85 |
-0.6 |
-0.14% |
| IIFL Finance Ltd. |
307.9 |
299.85 |
310.0 |
292.1 |
297.5 |
10.4 |
3.5% |
| Shoppers Stop Ltd. |
266.9 |
242.3 |
290.6 |
242.2 |
242.2 |
24.7 |
10.2% |
| IDFC Ltd. |
58.25 |
58.0 |
58.75 |
57.65 |
57.65 |
0.6 |
1.04% |
| Suzlon Energy Ltd. |
6.35 |
6.5 |
6.55 |
6.35 |
6.65 |
-0.3 |
-4.51% |
| PVR Ltd. |
1,361.3 |
1,339.9 |
1,383.0 |
1,318.15 |
1,335.9 |
25.4 |
1.9% |
| Inox Leisure Ltd. |
322.55 |
318.5 |
333.1 |
312.5 |
315.9 |
6.65 |
2.11% |
| KEC International Ltd. |
430.05 |
428.0 |
431.9 |
423.35 |
422.6 |
7.45 |
1.76% |
| Mahindra CIE Automotive Ltd. |
273.35 |
270.75 |
275.3 |
267.5 |
268.15 |
5.2 |
1.94% |
| DCB Bank Ltd. |
105.05 |
103.35 |
105.25 |
102.0 |
102.45 |
2.6 |
2.54% |
| Sobha Ltd. |
589.85 |
580.0 |
598.9 |
580.0 |
578.0 |
11.85 |
2.05% |
| Tanla Platforms Ltd. |
927.65 |
916.4 |
935.0 |
914.1 |
916.4 |
11.25 |
1.23% |
| Network 18 Media & Investments Ltd. |
50.45 |
49.05 |
50.9 |
46.0 |
50.25 |
0.2 |
0.4% |
| TV18 Broadcast Ltd. |
38.9 |
38.25 |
39.2 |
38.1 |
38.05 |
0.85 |
2.23% |
| Redington (India) Ltd. |
324.7 |
323.0 |
327.0 |
318.3 |
319.95 |
4.75 |
1.48% |
| Firstsource Solutions Ltd. |
201.2 |
204.95 |
212.0 |
196.2 |
204.3 |
-3.1 |
-1.52% |
| Indian Bank |
138.8 |
136.25 |
139.9 |
135.6 |
135.0 |
3.8 |
2.81% |
| Indiabulls Real Estate Ltd. |
153.4 |
151.4 |
157.9 |
151.0 |
150.2 |
3.2 |
2.13% |
| Dish TV India Ltd. |
14.35 |
14.2 |
14.45 |
14.1 |
14.15 |
0.2 |
1.41% |
| Delta Corp Ltd. |
182.35 |
178.05 |
183.85 |
177.0 |
177.95 |
4.4 |
2.47% |
| Sun Pharma Advanced Research Company Ltd. |
245.45 |
239.9 |
249.8 |
239.85 |
239.85 |
5.6 |
2.33% |
| Central Bank Of India |
24.5 |
24.8 |
24.9 |
24.4 |
24.45 |
0.05 |
0.2% |
| K.P.R. Mill Ltd. |
1,947.15 |
1,974.0 |
1,999.0 |
1,916.65 |
1,973.0 |
-25.85 |
-1.31% |
| Kaveri Seed Company Ltd. |
718.3 |
708.0 |
721.0 |
708.0 |
705.95 |
12.35 |
1.75% |
| Edelweiss Financial Services Ltd. |
92.6 |
86.7 |
92.85 |
86.7 |
88.45 |
4.15 |
4.69% |
| Karur Vysya Bank Ltd. |
48.6 |
46.45 |
49.65 |
45.45 |
46.15 |
2.45 |
5.31% |
| Bharat Rasayan Ltd. |
13,211.4 |
13,264.95 |
13,310.0 |
13,025.1 |
13,113.6 |
97.8 |
0.75% |
| APL Apollo Tubes Ltd. |
1,791.95 |
1,802.0 |
1,810.4 |
1,751.0 |
1,790.85 |
1.1 |
0.06% |
| Jyothy Labs Ltd. |
171.8 |
174.4 |
177.45 |
169.45 |
173.05 |
-1.25 |
-0.72% |
| eClerx Services Ltd. |
2,182.5 |
2,090.0 |
2,190.0 |
2,051.1 |
2,093.25 |
89.25 |
4.26% |
| Brigade Enterprises Ltd. |
324.3 |
328.75 |
338.95 |
322.2 |
326.35 |
-2.05 |
-0.63% |
| KNR Constructions Ltd. |
277.5 |
273.0 |
279.05 |
270.45 |
273.6 |
3.9 |
1.43% |
| IRB Infrastructure Developers Ltd. |
159.75 |
163.4 |
165.0 |
154.55 |
162.65 |
-2.9 |
-1.78% |
| Mahindra Holidays & Resorts India Ltd. |
319.5 |
326.0 |
333.5 |
310.0 |
319.6 |
-0.1 |
-0.03% |
| PNC Infratech Ltd. |
313.0 |
322.6 |
322.6 |
310.9 |
320.95 |
-7.95 |
-2.48% |
| Wabco India Ltd. |
7,202.0 |
7,220.0 |
7,455.0 |
7,115.2 |
7,176.05 |
25.95 |
0.36% |
| Advanced Enzyme Technologies Ltd. |
399.5 |
401.55 |
403.55 |
398.4 |
399.55 |
-0.05 |
-0.01% |
| Ashoka Buildcon Ltd. |
105.8 |
101.6 |
106.5 |
101.55 |
100.9 |
4.9 |
4.86% |
| BSE Ltd. |
1,240.1 |
1,230.0 |
1,268.0 |
1,211.0 |
1,223.95 |
16.15 |
1.32% |
| Star Cement Ltd. |
112.45 |
109.0 |
113.0 |
109.0 |
108.8 |
3.65 |
3.35% |
| Central Depository Services (India) Ltd. |
1,312.25 |
1,330.0 |
1,349.7 |
1,293.0 |
1,329.35 |
-17.1 |
-1.29% |
| Chalet Hotels Ltd. |
177.75 |
176.75 |
180.5 |
175.8 |
175.35 |
2.4 |
1.37% |
| Galaxy Surfactants Ltd. |
3,101.75 |
3,046.5 |
3,109.0 |
3,002.55 |
3,061.45 |
40.3 |
1.32% |
| Garden Reach Shipbuilders & Engineers Ltd. |
199.8 |
204.75 |
204.75 |
199.25 |
202.5 |
-2.7 |
-1.33% |
| Gujarat Pipavav Port Ltd. |
109.8 |
105.85 |
112.35 |
105.25 |
105.1 |
4.7 |
4.47% |
| MOIL Ltd. |
188.9 |
188.25 |
192.8 |
183.0 |
186.95 |
1.95 |
1.04% |
| Mishra Dhatu Nigam Ltd. |
188.8 |
189.0 |
193.45 |
187.35 |
187.75 |
1.05 |
0.56% |
| Multi Commodity Exchange Of India Ltd. |
1,610.25 |
1,635.0 |
1,650.0 |
1,604.6 |
1,635.1 |
-24.85 |
-1.52% |
| NBCC (India) Ltd. |
51.65 |
48.7 |
52.2 |
48.35 |
48.5 |
3.15 |
6.49% |
| Rail Vikas Nigam Ltd. |
29.8 |
30.0 |
30.1 |
29.75 |
29.85 |
-0.05 |
-0.17% |
| Rites Ltd. |
279.0 |
277.95 |
282.0 |
277.45 |
277.45 |
1.55 |
0.56% |
| TCNS Clothing Co. Ltd. |
587.7 |
593.95 |
593.95 |
578.0 |
582.1 |
5.6 |
0.96% |
| UTI Asset Management Company Ltd. |
991.6 |
980.0 |
999.95 |
966.05 |
955.1 |
36.5 |
3.82% |
| Angel Broking Ltd. |
1,191.15 |
1,215.0 |
1,228.25 |
1,171.25 |
1,215.6 |
-24.45 |
-2.01% |
| Future Retail Ltd. |
60.45 |
59.25 |
62.0 |
59.25 |
59.9 |
0.55 |
0.92% |
| Computer Age Management Services Ltd. |
3,290.55 |
3,200.0 |
3,316.0 |
3,180.05 |
3,169.3 |
121.25 |
3.83% |
| SIS Ltd. |
481.35 |
491.0 |
493.0 |
480.0 |
498.7 |
-17.35 |
-3.48% |
| Just Dial Ltd. |
966.75 |
961.25 |
971.0 |
955.7 |
956.7 |
10.05 |
1.05% |
| Sheela Foam Ltd. |
2,374.65 |
2,376.05 |
2,392.2 |
2,363.3 |
2,374.55 |
0.1 |
0.0% |
| Bharat Dynamics Ltd. |
404.8 |
398.0 |
407.0 |
398.0 |
398.3 |
6.5 |
1.63% |
| Housing & Urban Development Corporation Ltd. |
45.4 |
45.45 |
45.5 |
45.1 |
45.2 |
0.2 |
0.44% |
| Lemon Tree Hotels Ltd. |
41.9 |
40.9 |
42.2 |
40.6 |
40.7 |
1.2 |
2.95% |
| Lux Industries Ltd. |
4,172.65 |
4,154.0 |
4,251.9 |
4,111.7 |
4,134.85 |
37.8 |
0.91% |
| Minda Corporation Ltd. |
133.45 |
133.3 |
135.65 |
132.75 |
132.4 |
1.05 |
0.79% |
| Varroc Engineering Ltd. |
340.75 |
330.95 |
342.7 |
329.25 |
329.9 |
10.85 |
3.29% |
| Prince Pipes and Fittings Ltd. |
684.2 |
678.0 |
696.2 |
678.0 |
673.25 |
10.95 |
1.63% |
| PNB Housing Finance Ltd. |
675.8 |
671.1 |
693.0 |
667.0 |
679.75 |
-3.95 |
-0.58% |
| Mahindra Logistics Ltd. |
671.75 |
615.0 |
681.0 |
610.3 |
612.35 |
59.4 |
9.7% |
| Narayana Hrudayalaya Ltd. |
504.5 |
510.9 |
513.65 |
501.0 |
508.75 |
-4.25 |
-0.84% |
| Thyrocare Technologies Ltd. |
1,309.3 |
1,307.1 |
1,310.0 |
1,300.0 |
1,306.85 |
2.45 |
0.19% |
| Future Consumer Ltd. |
8.05 |
8.15 |
8.2 |
7.9 |
8.0 |
0.05 |
0.63% |
| Cochin Shipyard Ltd. |
375.85 |
370.55 |
377.0 |
370.55 |
369.95 |
5.9 |
1.59% |
| Mazagon Dock Shipbuilders Ltd. |
258.0 |
255.7 |
261.75 |
255.0 |
255.1 |
2.9 |
1.14% |
| Bajaj Consumer Care Ltd. |
283.25 |
283.85 |
287.4 |
281.2 |
281.7 |
1.55 |
0.55% |
| Spandana Sphoorty Financial Ltd. |
656.65 |
652.3 |
679.0 |
650.25 |
644.55 |
12.1 |
1.88% |
| Aster DM Healthcare Ltd. |
158.25 |
157.7 |
158.95 |
157.0 |
157.0 |
1.25 |
0.8% |
| TeamLease Services Ltd. |
3,929.25 |
3,800.0 |
3,980.0 |
3,794.1 |
3,771.95 |
157.3 |
4.17% |
| Eris Lifesciences Ltd. |
771.15 |
754.7 |
775.0 |
732.0 |
742.15 |
29.0 |
3.91% |
| Ujjivan Financial Services Ltd. |
239.35 |
241.25 |
243.15 |
238.0 |
241.25 |
-1.9 |
-0.79% |
| Indian Energy Exchange Ltd. |
433.85 |
422.9 |
436.5 |
418.1 |
418.9 |
14.95 |
3.57% |
| Valiant Organics Ltd. |
1,367.6 |
1,392.15 |
1,402.0 |
1,354.65 |
1,382.6 |
-15.0 |
-1.08% |
| Amber Enterprises India Ltd. |
2,980.2 |
3,001.1 |
3,009.0 |
2,960.0 |
2,997.5 |
-17.3 |
-0.58% |
| TCI Express Ltd. |
1,548.15 |
1,639.0 |
1,640.05 |
1,538.65 |
1,622.25 |
-74.1 |
-4.57% |
| Triveni Turbine Ltd. |
121.85 |
121.3 |
126.15 |
121.3 |
121.8 |
0.05 |
0.04% |
| Dilip Buildcon Ltd. |
572.95 |
555.5 |
581.0 |
555.1 |
556.45 |
16.5 |
2.97% |
| MAS Financial Services Ltd. |
815.15 |
800.0 |
830.0 |
799.25 |
788.7 |
26.45 |
3.35% |
| Sharda Cropchem Ltd. |
348.55 |
341.0 |
359.0 |
341.0 |
341.5 |
7.05 |
2.06% |
| Dishman Carbogen Amcis Ltd. |
209.05 |
207.4 |
212.55 |
205.1 |
204.9 |
4.15 |
2.03% |
| Affle (India) Ltd. |
4,146.5 |
4,190.0 |
4,201.95 |
4,090.0 |
4,131.9 |
14.6 |
0.35% |
| Schneider Electric Infrastructure Ltd. |
142.55 |
126.5 |
147.15 |
125.1 |
125.75 |
16.8 |
13.36% |
| RHI Magnesita India Ltd. |
340.65 |
333.0 |
344.1 |
333.0 |
329.7 |
10.95 |
3.32% |
| Rossari Biotech Ltd. |
1,238.25 |
1,234.65 |
1,242.0 |
1,218.45 |
1,225.0 |
13.25 |
1.08% |
| V-Mart Retail Ltd. |
3,853.95 |
3,421.7 |
3,988.0 |
3,410.0 |
3,385.95 |
468.0 |
13.82% |
| Equitas Holdings Ltd. |
131.6 |
131.15 |
133.5 |
128.8 |
129.95 |
1.65 |
1.27% |
| Quess Corp Ltd. |
818.75 |
803.0 |
828.0 |
801.35 |
796.05 |
22.7 |
2.85% |
| Gulf Oil Lubricants India Ltd. |
648.8 |
640.6 |
650.0 |
639.35 |
637.4 |
11.4 |
1.79% |
| Intellect Design Arena Ltd. |
705.35 |
755.7 |
760.95 |
695.05 |
744.9 |
-39.55 |
-5.31% |
| Route Mobile Ltd. |
2,074.5 |
2,115.0 |
2,138.0 |
2,062.0 |
2,176.45 |
-101.95 |
-4.68% |
| Infibeam Avenues Ltd. |
44.05 |
45.0 |
46.5 |
43.9 |
44.65 |
-0.6 |
-1.34% |
| Jindal Stainless (Hisar) Ltd. |
286.2 |
276.0 |
295.0 |
272.1 |
276.85 |
9.35 |
3.38% |
| Happiest Minds Technologies Ltd. |
1,345.5 |
1,325.0 |
1,386.0 |
1,285.0 |
1,386.85 |
-41.35 |
-2.98% |
| Ujjivan Small Finance Bank Ltd. |
28.85 |
29.1 |
29.2 |
28.8 |
29.0 |
-0.15 |
-0.52% |
| Orient Electric Ltd. |
334.85 |
348.75 |
352.05 |
302.55 |
345.65 |
-10.8 |
-3.12% |
| Fine Organic Industries Ltd. |
2,930.3 |
2,958.0 |
2,966.0 |
2,915.05 |
2,950.5 |
-20.2 |
-0.68% |
| Solara Active Pharma Sciences Ltd. |
1,631.5 |
1,670.0 |
1,691.2 |
1,602.0 |
1,655.25 |
-23.75 |
-1.43% |
| KPIT Technologies Ltd. |
289.2 |
289.45 |
296.55 |
287.6 |
286.95 |
2.25 |
0.78% |
| Sterling and Wilson Solar Ltd. |
293.15 |
283.5 |
297.3 |
280.5 |
281.75 |
11.4 |
4.05% |
| CSB Bank Ltd. |
343.8 |
346.5 |
350.0 |
341.0 |
343.1 |
0.7 |
0.2% |
| Gujarat Fluorochemicals Ltd. |
1,732.7 |
1,678.0 |
1,749.75 |
1,665.75 |
1,666.8 |
65.9 |
3.95% |
| Hemisphere Properties India Ltd. |
144.6 |
143.25 |
146.9 |
142.25 |
143.45 |
1.15 |
0.8% |
| Burger King India Ltd. |
180.05 |
183.0 |
184.7 |
179.05 |
183.8 |
-3.75 |
-2.04% |
| ABB Power Products and Systems India Ltd. |
1,912.6 |
1,940.0 |
1,945.0 |
1,898.0 |
1,926.75 |
-14.15 |
-0.73% |
