| Aegis Logistics Ltd. |
219.35 |
226.0 |
229.55 |
216.65 |
226.2 |
-6.85 |
-3.03% |
| Bajaj Electricals Ltd. |
1,273.75 |
1,314.0 |
1,314.0 |
1,260.25 |
1,291.95 |
-18.2 |
-1.41% |
| Balrampur Chini Mills Ltd. |
370.05 |
392.5 |
392.7 |
362.75 |
390.05 |
-20.0 |
-5.13% |
| Century Textiles & Industries Ltd. |
904.95 |
933.0 |
945.55 |
894.05 |
936.2 |
-31.25 |
-3.34% |
| BASF India Ltd. |
3,576.65 |
3,694.7 |
3,699.0 |
3,557.45 |
3,636.2 |
-59.55 |
-1.64% |
| BEML Ltd. |
1,575.35 |
1,642.0 |
1,646.45 |
1,552.6 |
1,639.05 |
-63.7 |
-3.89% |
| Blue Star Ltd. |
905.8 |
921.0 |
927.3 |
889.05 |
920.1 |
-14.3 |
-1.55% |
| Chambal Fertilisers and Chemicals Ltd. |
367.6 |
388.0 |
389.2 |
365.1 |
385.55 |
-17.95 |
-4.66% |
| Mangalore Refinery And Petrochemicals Ltd. |
51.8 |
52.85 |
54.7 |
50.6 |
52.5 |
-0.7 |
-1.33% |
| E.I.D. - Parry (India) Ltd. |
472.75 |
495.0 |
495.0 |
470.2 |
494.7 |
-21.95 |
-4.44% |
| EPL Ltd. |
221.1 |
230.0 |
231.8 |
220.3 |
229.7 |
-8.6 |
-3.74% |
| Finolex Cables Ltd. |
484.45 |
499.3 |
499.3 |
481.1 |
495.6 |
-11.15 |
-2.25% |
| Uflex Ltd. |
614.8 |
630.0 |
639.0 |
611.1 |
628.25 |
-13.45 |
-2.14% |
| Godfrey Phillips India Ltd. |
1,302.55 |
1,330.05 |
1,335.4 |
1,271.0 |
1,314.75 |
-12.2 |
-0.93% |
| HFCL Ltd. |
75.35 |
79.0 |
79.5 |
75.05 |
79.0 |
-3.65 |
-4.62% |
| Ingersoll-Rand (India) Ltd. |
1,153.75 |
1,191.7 |
1,194.6 |
1,116.7 |
1,185.75 |
-32.0 |
-2.7% |
| KSB Ltd. |
1,294.6 |
1,305.7 |
1,341.0 |
1,278.0 |
1,305.35 |
-10.75 |
-0.82% |
| Lakshmi Machine Works Ltd. |
8,813.4 |
9,219.0 |
9,260.0 |
8,720.0 |
9,113.55 |
-300.15 |
-3.29% |
| SpiceJet Ltd. |
74.35 |
76.9 |
77.0 |
73.85 |
75.8 |
-1.45 |
-1.91% |
| Heidelberg Cement India Ltd. |
248.25 |
259.9 |
261.35 |
244.0 |
258.25 |
-10.0 |
-3.87% |
| NCC Ltd. |
79.0 |
82.3 |
82.9 |
78.3 |
81.9 |
-2.9 |
-3.54% |
| Birla Corporation Ltd. |
1,423.45 |
1,450.8 |
1,464.0 |
1,400.0 |
1,445.15 |
-21.7 |
-1.5% |
| Prism Johnson Ltd. |
121.3 |
123.6 |
124.75 |
121.0 |
123.1 |
-1.8 |
-1.46% |
| Rain Industries Ltd. |
243.1 |
253.65 |
254.4 |
242.0 |
252.0 |
-8.9 |
-3.53% |
| Rallis India Ltd. |
304.1 |
321.5 |
324.75 |
286.0 |
319.15 |
-15.05 |
-4.72% |
| Jindal Saw Ltd. |
118.5 |
125.7 |
125.75 |
117.15 |
124.8 |
-6.3 |
-5.05% |
| JK Lakshmi Cement Ltd. |
602.6 |
621.0 |
627.65 |
597.0 |
620.7 |
-18.1 |
-2.92% |
| Supreme Petrochem Ltd. |
769.9 |
781.8 |
782.55 |
752.0 |
768.45 |
1.45 |
0.19% |
| The Great Eastern Shipping Company Ltd. |
336.05 |
347.8 |
352.0 |
335.0 |
345.1 |
-9.05 |
-2.62% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. |
460.55 |
487.35 |
487.35 |
456.4 |
483.0 |
-22.45 |
-4.65% |
| Gujarat State Fertilizers & Chemicals Ltd. |
127.0 |
134.9 |
135.15 |
124.5 |
133.9 |
-6.9 |
-5.15% |
| Nocil Ltd. |
294.3 |
306.0 |
306.95 |
292.0 |
304.5 |
-10.2 |
-3.35% |
| EIH Ltd. |
139.4 |
145.0 |
149.0 |
136.15 |
143.8 |
-4.4 |
-3.06% |
| Ceat Ltd. |
1,328.3 |
1,365.0 |
1,377.5 |
1,300.0 |
1,361.35 |
-33.05 |
-2.43% |
| Finolex Industries Ltd. |
221.85 |
229.95 |
230.9 |
218.0 |
229.35 |
-7.5 |
-3.27% |
| Greaves Cotton Ltd. |
141.75 |
140.25 |
147.35 |
139.4 |
139.3 |
2.45 |
1.76% |
| Vardhman Textiles Ltd. |
1,920.7 |
2,050.0 |
2,075.0 |
1,885.0 |
2,033.95 |
-113.25 |
-5.57% |
| Zensar Technologies Ltd. |
510.35 |
505.0 |
524.4 |
503.25 |
502.55 |
7.8 |
1.55% |
| GMM Pfaudler Ltd. |
4,958.45 |
4,657.05 |
5,257.0 |
4,657.05 |
4,657.0 |
301.45 |
6.47% |
| Nesco Ltd. |
643.75 |
678.85 |
678.85 |
637.05 |
657.95 |
-14.2 |
-2.16% |
| Westlife Development Ltd. |
577.55 |
596.0 |
610.8 |
571.05 |
590.75 |
-13.2 |
-2.23% |
| IFB Industries Ltd. |
1,179.55 |
1,178.95 |
1,197.35 |
1,170.1 |
1,170.1 |
9.45 |
0.81% |
| Grindwell Norton Ltd. |
1,578.9 |
1,595.0 |
1,629.8 |
1,540.0 |
1,575.85 |
3.05 |
0.19% |
| Alembic Ltd. |
110.5 |
113.9 |
113.95 |
109.5 |
113.1 |
-2.6 |
-2.3% |
| Phillips Carbon Black Ltd. |
241.45 |
249.7 |
251.85 |
240.25 |
249.05 |
-7.6 |
-3.05% |
| Sudarshan Chemical Industries Ltd. |
655.9 |
661.5 |
668.0 |
651.0 |
661.2 |
-5.3 |
-0.8% |
| JB Chemicals & Pharmaceuticals Ltd. |
1,789.9 |
1,807.0 |
1,807.0 |
1,770.25 |
1,789.75 |
0.15 |
0.01% |
| Dhanuka Agritech Ltd. |
818.55 |
834.0 |
834.0 |
812.0 |
825.4 |
-6.85 |
-0.83% |
| VIP Industries Ltd. |
564.95 |
575.0 |
580.0 |
550.0 |
572.5 |
-7.55 |
-1.32% |
| Graphite India Ltd. |
604.45 |
628.0 |
634.35 |
600.05 |
619.75 |
-15.3 |
-2.47% |
| Garware Technical Fibres Ltd. |
3,707.05 |
3,750.0 |
3,950.0 |
3,635.0 |
3,770.75 |
-63.7 |
-1.69% |
| HEG Ltd. |
2,463.25 |
2,530.0 |
2,560.0 |
2,411.0 |
2,513.35 |
-50.1 |
-1.99% |
| Can Fin Homes Ltd. |
682.25 |
706.8 |
712.45 |
675.1 |
701.55 |
-19.3 |
-2.75% |
| Vakrangee Ltd. |
41.15 |
43.2 |
43.7 |
40.65 |
43.5 |
-2.35 |
-5.4% |
| Sunteck Realty Ltd. |
483.1 |
496.0 |
503.45 |
471.2 |
497.45 |
-14.35 |
-2.88% |
| Sequent Scientific Ltd. |
209.2 |
216.35 |
217.9 |
208.1 |
214.85 |
-5.65 |
-2.63% |
| Avanti Feeds Ltd. |
559.55 |
555.95 |
574.0 |
555.0 |
553.7 |
5.85 |
1.06% |
| Carborundum Universal Ltd. |
876.15 |
904.0 |
910.8 |
850.05 |
899.4 |
-23.25 |
-2.59% |
| MMTC Ltd. |
47.55 |
51.45 |
51.75 |
46.55 |
51.15 |
-3.6 |
-7.04% |
| NLC India Ltd. |
71.2 |
77.05 |
77.4 |
70.1 |
76.65 |
-5.45 |
-7.11% |
| Welspun India Ltd. |
152.1 |
160.2 |
160.8 |
147.0 |
160.0 |
-7.9 |
-4.94% |
| Asahi India Glass Ltd. |
371.05 |
381.0 |
385.5 |
369.0 |
379.05 |
-8.0 |
-2.11% |
| Symphony Ltd. |
1,079.75 |
1,088.0 |
1,110.0 |
1,055.7 |
1,085.75 |
-6.0 |
-0.55% |
| KEI Industries Ltd. |
985.8 |
998.0 |
1,005.5 |
960.35 |
997.6 |
-11.8 |
-1.18% |
| Tasty Bite Eatables Ltd. |
17,622.4 |
17,805.4 |
18,075.1 |
17,450.05 |
17,828.4 |
-206.0 |
-1.16% |
| CCL Products (India) Ltd. |
403.55 |
421.0 |
421.0 |
400.0 |
406.9 |
-3.35 |
-0.82% |
| Jamna Auto Industries Ltd. |
93.0 |
98.0 |
98.45 |
92.1 |
98.0 |
-5.0 |
-5.1% |
| Ratnamani Metals & Tubes Ltd. |
2,214.0 |
2,222.0 |
2,230.0 |
2,171.05 |
2,222.0 |
-8.0 |
-0.36% |
| Indo Count Industries Ltd. |
288.85 |
296.0 |
299.7 |
285.55 |
299.3 |
-10.45 |
-3.49% |
| Trident Ltd. |
41.85 |
42.35 |
42.35 |
40.35 |
40.35 |
1.5 |
3.72% |
| Alok Industries Ltd. |
23.7 |
24.7 |
25.65 |
23.5 |
26.7 |
-3.0 |
-11.24% |
| Elgi Equipments Ltd. |
203.25 |
202.9 |
204.0 |
198.9 |
202.05 |
1.2 |
0.59% |
| Timken India Ltd. |
1,771.2 |
1,792.35 |
1,830.0 |
1,756.0 |
1,792.35 |
-21.15 |
-1.18% |
| Kalpataru Power Transmission Ltd. |
425.3 |
443.4 |
443.8 |
423.0 |
441.95 |
-16.65 |
-3.77% |
| Venky'S (India) Ltd. |
3,049.65 |
3,107.05 |
3,260.0 |
2,979.7 |
3,105.45 |
-55.8 |
-1.8% |
| DCM Shriram Ltd. |
1,168.75 |
1,200.0 |
1,250.0 |
1,130.0 |
1,193.65 |
-24.9 |
-2.09% |
| Nilkamal Ltd. |
2,647.5 |
2,698.0 |
2,719.95 |
2,640.0 |
2,647.6 |
-0.1 |
-0.0% |
| Johnson Controls - Hitachi Air Conditioning India Ltd. |
2,166.5 |
2,200.0 |
2,243.95 |
2,150.0 |
2,201.7 |
-35.2 |
-1.6% |
| Ircon International Ltd. |
46.65 |
48.9 |
48.9 |
46.15 |
48.25 |
-1.6 |
-3.32% |
| Shipping Corporation Of India Ltd. |
135.25 |
144.0 |
144.0 |
134.0 |
142.95 |
-7.7 |
-5.39% |
| National Fertilizers Ltd. |
58.25 |
59.1 |
60.15 |
58.1 |
59.05 |
-0.8 |
-1.35% |
| Polyplex Corporation Ltd. |
1,811.95 |
1,949.9 |
1,963.65 |
1,790.0 |
1,932.45 |
-120.5 |
-6.24% |
| IOL Chemicals And Pharmaceuticals Ltd. |
586.3 |
607.75 |
611.45 |
581.05 |
606.95 |
-20.65 |
-3.4% |
| Gujarat Ambuja Exports Ltd. |
174.3 |
179.85 |
181.8 |
172.35 |
178.85 |
-4.55 |
-2.54% |
| Rashtriya Chemicals and Fertilizers Ltd. |
82.8 |
83.95 |
85.7 |
82.45 |
83.45 |
-0.65 |
-0.78% |
| Aarti Drugs Ltd. |
621.95 |
635.0 |
635.0 |
620.0 |
629.75 |
-7.8 |
-1.24% |
| Caplin Point Laboratories Ltd. |
886.45 |
920.9 |
930.0 |
880.0 |
913.6 |
-27.15 |
-2.97% |
| La Opala RG Ltd. |
310.5 |
309.4 |
317.0 |
306.25 |
307.7 |
2.8 |
0.91% |
| Gujarat Alkalies And Chemicals Ltd. |
795.05 |
821.0 |
837.0 |
785.0 |
815.35 |
-20.3 |
-2.49% |
| The India Cements Ltd. |
204.7 |
219.75 |
221.0 |
202.85 |
218.45 |
-13.75 |
-6.29% |
| JK Tyre & Industries Ltd. |
166.65 |
160.5 |
171.7 |
160.0 |
158.95 |
7.7 |
4.84% |
| Shilpa Medicare Ltd. |
604.9 |
617.0 |
625.0 |
593.15 |
618.85 |
-13.95 |
-2.25% |
| KRBL Ltd. |
303.65 |
319.85 |
323.0 |
300.3 |
317.9 |
-14.25 |
-4.48% |
| Balaji Amines Ltd. |
4,480.75 |
4,490.0 |
4,588.8 |
4,447.0 |
4,485.1 |
-4.35 |
-0.1% |
| Capri Global Capital Ltd. |
505.0 |
519.65 |
530.0 |
497.05 |
517.05 |
-12.05 |
-2.33% |
| FDC Ltd. |
340.9 |
355.7 |
358.65 |
339.0 |
353.85 |
-12.95 |
-3.66% |
| Poly Medicure Ltd. |
943.2 |
965.0 |
968.35 |
940.5 |
959.7 |
-16.5 |
-1.72% |
| Welspun Corp Ltd. |
139.85 |
149.9 |
150.25 |
136.35 |
149.35 |
-9.5 |
-6.36% |
| JK Paper Ltd. |
240.75 |
252.3 |
252.3 |
240.0 |
250.35 |
-9.6 |
-3.83% |
| Cyient Ltd. |
1,227.55 |
1,194.85 |
1,292.0 |
1,193.0 |
1,191.85 |
35.7 |
3.0% |
| Engineers India Ltd. |
78.8 |
79.9 |
82.5 |
78.25 |
79.4 |
-0.6 |
-0.76% |
| Sonata Software Ltd. |
961.2 |
930.25 |
1,009.6 |
930.25 |
925.6 |
35.6 |
3.85% |
| Wockhardt Ltd. |
466.05 |
483.0 |
489.5 |
462.95 |
482.65 |
-16.6 |
-3.44% |
| Tata Coffee Ltd. |
235.8 |
241.0 |
254.4 |
230.25 |
234.15 |
1.65 |
0.7% |
| Sterlite Technologies Ltd. |
273.5 |
282.0 |
283.9 |
270.1 |
280.55 |
-7.05 |
-2.51% |
| Indian Overseas Bank |
21.8 |
23.0 |
23.15 |
21.6 |
22.9 |
-1.1 |
-4.8% |
| Birlasoft Ltd. |
432.7 |
433.7 |
443.0 |
430.0 |
430.05 |
2.65 |
0.62% |
| Cera Sanitaryware Ltd. |
6,302.5 |
6,264.0 |
6,450.0 |
6,206.0 |
6,201.0 |
101.5 |
1.64% |
| Granules India Ltd. |
319.75 |
325.8 |
327.2 |
317.65 |
325.2 |
-5.45 |
-1.68% |
| Radico Khaitan Ltd. |
1,114.4 |
1,127.95 |
1,174.0 |
1,090.0 |
1,118.9 |
-4.5 |
-0.4% |
| Shriram City Union Finance Ltd. |
2,199.3 |
2,266.95 |
2,280.0 |
2,173.0 |
2,251.25 |
-51.95 |
-2.31% |
| UCO Bank |
14.3 |
14.7 |
14.95 |
14.2 |
14.65 |
-0.35 |
-2.39% |
| Jindal Stainless Ltd. |
177.7 |
186.9 |
187.5 |
175.5 |
185.45 |
-7.75 |
-4.18% |
| Suprajit Engineering Ltd. |
372.2 |
392.8 |
393.9 |
370.0 |
391.95 |
-19.75 |
-5.04% |
| Bank Of Maharashtra |
21.55 |
22.15 |
22.6 |
21.4 |
21.95 |
-0.4 |
-1.82% |
| Strides Pharma Science Ltd. |
559.2 |
581.0 |
584.9 |
548.0 |
580.2 |
-21.0 |
-3.62% |
| Century Plyboards (India) Ltd. |
560.25 |
560.15 |
571.9 |
550.85 |
550.9 |
9.35 |
1.7% |
| Indoco Remedies Ltd. |
470.55 |
479.0 |
484.0 |
460.55 |
478.9 |
-8.35 |
-1.74% |
| IIFL Finance Ltd. |
288.15 |
296.2 |
300.0 |
280.0 |
294.25 |
-6.1 |
-2.07% |
| IDFC Ltd. |
52.05 |
55.3 |
55.55 |
51.5 |
54.85 |
-2.8 |
-5.1% |
| Suzlon Energy Ltd. |
7.15 |
7.6 |
7.6 |
7.1 |
7.4 |
-0.25 |
-3.38% |
| PVR Ltd. |
1,689.05 |
1,735.0 |
1,746.45 |
1,677.25 |
1,718.8 |
-29.75 |
-1.73% |
| Inox Leisure Ltd. |
409.85 |
416.9 |
421.95 |
403.1 |
413.75 |
-3.9 |
-0.94% |
| KEC International Ltd. |
459.95 |
460.3 |
467.9 |
450.55 |
461.1 |
-1.15 |
-0.25% |
| Mahindra CIE Automotive Ltd. |
283.0 |
269.45 |
297.65 |
268.45 |
264.1 |
18.9 |
7.16% |
| DCB Bank Ltd. |
94.05 |
97.9 |
98.3 |
93.8 |
96.8 |
-2.75 |
-2.84% |
| Sobha Ltd. |
805.35 |
830.1 |
842.65 |
799.45 |
829.2 |
-23.85 |
-2.88% |
| Tanla Platforms Ltd. |
972.6 |
975.0 |
987.95 |
955.0 |
951.45 |
21.15 |
2.22% |
| Network 18 Media & Investments Ltd. |
79.15 |
84.95 |
88.7 |
76.55 |
83.75 |
-4.6 |
-5.49% |
| TV18 Broadcast Ltd. |
46.25 |
47.25 |
52.5 |
44.6 |
46.75 |
-0.5 |
-1.07% |
| Redington (India) Ltd. |
146.9 |
154.9 |
155.2 |
146.0 |
154.25 |
-7.35 |
-4.76% |
| Firstsource Solutions Ltd. |
214.6 |
216.4 |
220.25 |
211.05 |
215.6 |
-1.0 |
-0.46% |
| Indiabulls Real Estate Ltd. |
162.15 |
175.6 |
176.0 |
160.0 |
174.45 |
-12.3 |
-7.05% |
| Delta Corp Ltd. |
276.3 |
293.0 |
297.35 |
273.7 |
291.7 |
-15.4 |
-5.28% |
| Sun Pharma Advanced Research Company Ltd. |
292.95 |
299.95 |
299.95 |
289.05 |
297.3 |
-4.35 |
-1.46% |
| Central Bank Of India |
22.45 |
23.95 |
24.1 |
22.25 |
23.6 |
-1.15 |
-4.87% |
| K.P.R. Mill Ltd. |
470.15 |
481.9 |
486.0 |
466.0 |
480.7 |
-10.55 |
-2.19% |
| Kaveri Seed Company Ltd. |
547.65 |
554.0 |
555.95 |
547.0 |
553.2 |
-5.55 |
-1.0% |
| Edelweiss Financial Services Ltd. |
80.3 |
82.0 |
84.2 |
79.8 |
81.0 |
-0.7 |
-0.86% |
| Karur Vysya Bank Ltd. |
49.8 |
51.0 |
51.5 |
48.5 |
50.55 |
-0.75 |
-1.48% |
| Bharat Rasayan Ltd. |
11,766.7 |
12,175.0 |
12,175.0 |
11,725.5 |
12,000.05 |
-233.35 |
-1.94% |
| Jyothy Labs Ltd. |
163.05 |
163.5 |
163.5 |
162.0 |
163.05 |
0.0 |
0.0% |
| eClerx Services Ltd. |
2,236.4 |
2,310.0 |
2,310.0 |
2,210.55 |
2,274.65 |
-38.25 |
-1.68% |
| Brigade Enterprises Ltd. |
442.1 |
445.95 |
468.8 |
435.35 |
443.35 |
-1.25 |
-0.28% |
| KNR Constructions Ltd. |
301.9 |
307.65 |
312.5 |
297.7 |
307.65 |
-5.75 |
-1.87% |
| IRB Infrastructure Developers Ltd. |
204.25 |
214.35 |
214.95 |
201.0 |
211.85 |
-7.6 |
-3.59% |
| Mahindra Holidays & Resorts India Ltd. |
248.5 |
249.9 |
261.6 |
245.65 |
244.25 |
4.25 |
1.74% |
| PNC Infratech Ltd. |
356.55 |
374.9 |
374.9 |
354.0 |
371.65 |
-15.1 |
-4.06% |
| Advanced Enzyme Technologies Ltd. |
387.25 |
395.8 |
398.8 |
386.0 |
395.45 |
-8.2 |
-2.07% |
| Ashoka Buildcon Ltd. |
113.05 |
121.0 |
121.45 |
111.25 |
120.45 |
-7.4 |
-6.14% |
| BSE Ltd. |
1,371.0 |
1,421.4 |
1,421.4 |
1,350.25 |
1,410.3 |
-39.3 |
-2.79% |
| Star Cement Ltd. |
103.35 |
103.2 |
104.6 |
102.7 |
102.8 |
0.55 |
0.54% |
| Central Depository Services (India) Ltd. |
1,355.0 |
1,399.0 |
1,400.0 |
1,340.0 |
1,388.4 |
-33.4 |
-2.41% |
| Chalet Hotels Ltd. |
248.75 |
264.85 |
269.3 |
246.25 |
263.05 |
-14.3 |
-5.44% |
| Galaxy Surfactants Ltd. |
3,351.75 |
3,434.6 |
3,447.2 |
3,316.0 |
3,434.6 |
-82.85 |
-2.41% |
| Gujarat Pipavav Port Ltd. |
114.9 |
117.35 |
119.0 |
113.35 |
116.6 |
-1.7 |
-1.46% |
| MOIL Ltd. |
167.25 |
172.4 |
174.15 |
166.4 |
171.5 |
-4.25 |
-2.48% |
| Mishra Dhatu Nigam Ltd. |
198.4 |
201.85 |
201.9 |
195.05 |
200.1 |
-1.7 |
-0.85% |
| Multi Commodity Exchange Of India Ltd. |
1,943.2 |
2,003.9 |
2,059.75 |
1,927.0 |
1,978.25 |
-35.05 |
-1.77% |
| NBCC (India) Ltd. |
47.3 |
49.65 |
49.75 |
47.0 |
49.35 |
-2.05 |
-4.15% |
| Rail Vikas Nigam Ltd. |
32.6 |
34.4 |
35.2 |
32.2 |
34.05 |
-1.45 |
-4.26% |
| Rites Ltd. |
287.35 |
290.0 |
302.2 |
281.1 |
286.8 |
0.55 |
0.19% |
| TCNS Clothing Co. Ltd. |
714.15 |
683.7 |
755.55 |
665.0 |
671.8 |
42.35 |
6.3% |
| UTI Asset Management Company Ltd. |
1,102.95 |
1,105.0 |
1,118.0 |
1,070.0 |
1,104.95 |
-2.0 |
-0.18% |
| Angel One Ltd. |
1,498.65 |
1,608.0 |
1,619.1 |
1,400.0 |
1,593.6 |
-94.95 |
-5.96% |
| Future Retail Ltd. |
55.15 |
57.8 |
59.3 |
53.5 |
57.75 |
-2.6 |
-4.5% |
| Computer Age Management Services Ltd. |
3,085.8 |
3,100.0 |
3,135.0 |
3,070.0 |
3,094.5 |
-8.7 |
-0.28% |
| SIS Ltd. |
486.5 |
498.85 |
498.85 |
477.95 |
495.85 |
-9.35 |
-1.89% |
| Just Dial Ltd. |
911.95 |
920.0 |
941.95 |
908.0 |
912.05 |
-0.1 |
-0.01% |
| Sheela Foam Ltd. |
2,523.35 |
2,600.05 |
2,630.0 |
2,452.0 |
2,556.1 |
-32.75 |
-1.28% |
| Bharat Dynamics Ltd. |
428.75 |
416.9 |
455.0 |
416.9 |
413.15 |
15.6 |
3.78% |
| Housing & Urban Development Corporation Ltd. |
45.1 |
46.0 |
46.75 |
44.85 |
45.7 |
-0.6 |
-1.31% |
| Lemon Tree Hotels Ltd. |
52.1 |
55.5 |
55.5 |
51.55 |
54.75 |
-2.65 |
-4.84% |
| Lux Industries Ltd. |
3,635.75 |
3,747.0 |
3,750.0 |
3,585.05 |
3,728.7 |
-92.95 |
-2.49% |
| Minda Corporation Ltd. |
128.5 |
133.5 |
134.8 |
128.0 |
132.65 |
-4.15 |
-3.13% |
| Varroc Engineering Ltd. |
297.55 |
310.0 |
310.95 |
294.0 |
307.8 |
-10.25 |
-3.33% |
| Prince Pipes and Fittings Ltd. |
730.2 |
768.3 |
774.0 |
720.55 |
761.65 |
-31.45 |
-4.13% |
| PNB Housing Finance Ltd. |
576.45 |
576.45 |
576.45 |
576.45 |
606.75 |
-30.3 |
-4.99% |
| Mahindra Logistics Ltd. |
742.55 |
754.1 |
759.0 |
722.2 |
750.2 |
-7.65 |
-1.02% |
| Narayana Hrudayalaya Ltd. |
525.3 |
529.9 |
534.0 |
523.3 |
525.2 |
0.1 |
0.02% |
| Thyrocare Technologies Ltd. |
1,151.95 |
1,192.0 |
1,192.0 |
1,150.0 |
1,162.75 |
-10.8 |
-0.93% |
| Cochin Shipyard Ltd. |
366.55 |
371.0 |
374.6 |
365.0 |
370.25 |
-3.7 |
-1.0% |
| Mazagon Dock Shipbuilders Ltd. |
260.75 |
269.15 |
273.5 |
257.0 |
269.8 |
-9.05 |
-3.35% |
| Bajaj Consumer Care Ltd. |
250.1 |
256.8 |
256.8 |
248.35 |
255.2 |
-5.1 |
-2.0% |
| Spandana Sphoorty Financial Ltd. |
542.9 |
550.95 |
555.0 |
538.0 |
546.1 |
-3.2 |
-0.59% |
| Aster DM Healthcare Ltd. |
196.9 |
203.1 |
205.75 |
196.15 |
203.65 |
-6.75 |
-3.31% |
| TeamLease Services Ltd. |
4,855.6 |
4,905.0 |
4,993.8 |
4,800.0 |
4,925.2 |
-69.6 |
-1.41% |
| Eris Lifesciences Ltd. |
823.45 |
843.0 |
863.0 |
814.7 |
836.45 |
-13.0 |
-1.55% |
| Ujjivan Financial Services Ltd. |
157.85 |
165.0 |
166.0 |
157.0 |
164.05 |
-6.2 |
-3.78% |
| Indian Energy Exchange Ltd. |
845.35 |
876.55 |
956.0 |
786.8 |
796.9 |
48.45 |
6.08% |
| Valiant Organics Ltd. |
1,556.2 |
1,595.0 |
1,610.0 |
1,520.0 |
1,594.35 |
-38.15 |
-2.39% |
| Amber Enterprises India Ltd. |
3,602.2 |
3,650.0 |
3,674.0 |
3,496.05 |
3,644.3 |
-42.1 |
-1.16% |
| TCI Express Ltd. |
1,619.85 |
1,621.0 |
1,648.0 |
1,579.95 |
1,619.85 |
0.0 |
0.0% |
| Triveni Turbine Ltd. |
164.6 |
168.4 |
172.6 |
161.6 |
165.1 |
-0.5 |
-0.3% |
| Dilip Buildcon Ltd. |
651.9 |
687.0 |
687.0 |
647.6 |
682.85 |
-30.95 |
-4.53% |
| Sharda Cropchem Ltd. |
314.15 |
318.0 |
320.95 |
312.15 |
315.1 |
-0.95 |
-0.3% |
| Schneider Electric Infrastructure Ltd. |
116.55 |
122.0 |
122.6 |
115.6 |
121.85 |
-5.3 |
-4.35% |
| RHI Magnesita India Ltd. |
365.75 |
368.0 |
368.9 |
361.5 |
364.45 |
1.3 |
0.36% |
| Rossari Biotech Ltd. |
1,456.6 |
1,521.65 |
1,543.95 |
1,441.25 |
1,507.6 |
-51.0 |
-3.38% |
| V-Mart Retail Ltd. |
4,430.0 |
4,525.0 |
4,525.0 |
4,251.0 |
4,496.6 |
-66.6 |
-1.48% |
| Equitas Holdings Ltd. |
123.1 |
133.5 |
134.4 |
119.25 |
132.25 |
-9.15 |
-6.92% |
| Quess Corp Ltd. |
910.45 |
945.0 |
948.3 |
901.7 |
939.35 |
-28.9 |
-3.08% |
| Intellect Design Arena Ltd. |
686.7 |
718.9 |
718.9 |
682.0 |
714.3 |
-27.6 |
-3.86% |
| Route Mobile Ltd. |
2,168.3 |
2,344.9 |
2,350.2 |
2,130.0 |
2,264.25 |
-95.95 |
-4.24% |
| Infibeam Avenues Ltd. |
47.7 |
51.75 |
51.9 |
47.0 |
51.45 |
-3.75 |
-7.29% |
| Jindal Stainless (Hisar) Ltd. |
315.6 |
332.35 |
332.35 |
306.0 |
329.9 |
-14.3 |
-4.33% |
| Happiest Minds Technologies Ltd. |
1,393.95 |
1,425.0 |
1,425.0 |
1,376.0 |
1,415.4 |
-21.45 |
-1.52% |
| Ujjivan Small Finance Bank Ltd. |
22.85 |
23.6 |
23.75 |
22.7 |
23.35 |
-0.5 |
-2.14% |
| Orient Electric Ltd. |
325.55 |
339.0 |
339.0 |
321.6 |
336.95 |
-11.4 |
-3.38% |
| Fine Organic Industries Ltd. |
3,396.4 |
3,495.0 |
3,495.8 |
3,368.0 |
3,448.8 |
-52.4 |
-1.52% |
| Solara Active Pharma Sciences Ltd. |
1,405.85 |
1,435.0 |
1,435.0 |
1,401.0 |
1,415.75 |
-9.9 |
-0.7% |
| KPIT Technologies Ltd. |
345.75 |
337.0 |
354.2 |
337.0 |
337.0 |
8.75 |
2.6% |
| Sterling and Wilson Solar Ltd. |
428.05 |
445.05 |
447.6 |
422.0 |
444.9 |
-16.85 |
-3.79% |
| CSB Bank Ltd. |
306.6 |
311.0 |
313.0 |
305.0 |
309.1 |
-2.5 |
-0.81% |
| Gujarat Fluorochemicals Ltd. |
1,986.65 |
2,125.0 |
2,129.95 |
1,953.9 |
2,108.1 |
-121.45 |
-5.76% |
| Hemisphere Properties India Ltd. |
144.55 |
140.0 |
151.95 |
139.15 |
139.05 |
5.5 |
3.96% |
| Burger King India Ltd. |
163.1 |
163.0 |
171.9 |
161.0 |
161.45 |
1.65 |
1.02% |
| ABB Power Products and Systems India Ltd. |
2,551.5 |
2,682.8 |
2,702.85 |
2,500.0 |
2,664.6 |
-113.1 |
-4.24% |
| CESC Ltd. |
96.05 |
98.9 |
102.45 |
93.85 |
98.35 |
-2.3 |
-2.34% |
| CG Power and Industrial Solutions Ltd. |
130.35 |
130.35 |
130.35 |
126.5 |
124.15 |
6.2 |
4.99% |
| IDBI Bank Ltd. |
55.15 |
60.3 |
60.45 |
54.15 |
59.7 |
-4.55 |
-7.62% |
| Procter & Gamble Health Ltd. |
5,544.0 |
5,611.8 |
5,611.8 |
5,530.0 |
5,564.6 |
-20.6 |
-0.37% |
| Bombay Burmah Trading Corporation Ltd. |
1,128.65 |
1,153.95 |
1,156.85 |
1,119.0 |
1,147.95 |
-19.3 |
-1.68% |
| Astrazeneca Pharma India Ltd. |
3,082.45 |
3,114.95 |
3,120.0 |
3,080.0 |
3,109.05 |
-26.6 |
-0.86% |
| Tata Steel Long Products Ltd. |
948.2 |
969.95 |
970.8 |
939.35 |
961.55 |
-13.35 |
-1.39% |
| Praj Industries Ltd. |
334.0 |
336.0 |
338.9 |
333.45 |
336.3 |
-2.3 |
-0.68% |
| JM Financial Ltd. |
91.8 |
95.0 |
95.85 |
90.3 |
94.15 |
-2.35 |
-2.5% |
| IIFL Wealth Management Ltd. |
1,656.2 |
1,676.0 |
1,710.0 |
1,652.0 |
1,702.95 |
-46.75 |
-2.75% |
| Nazara Technologies Ltd. |
2,943.95 |
2,813.45 |
2,943.95 |
2,810.0 |
2,803.8 |
140.15 |
5.0% |
| Home First Finance Company India Ltd. |
640.2 |
636.75 |
664.0 |
632.75 |
636.75 |
3.45 |
0.54% |
| Equitas Small Finance Bank Ltd. |
65.2 |
67.75 |
67.75 |
64.25 |
67.1 |
-1.9 |
-2.83% |
| Indigo Paints Ltd. |
2,474.5 |
2,495.0 |
2,504.95 |
2,470.0 |
2,493.85 |
-19.35 |
-0.78% |
| Jubilant Ingrevia Ltd. |
705.85 |
818.0 |
818.8 |
695.0 |
810.15 |
-104.3 |
-12.87% |
| Hinduja Global Solutions Ltd. |
2,839.0 |
2,849.95 |
2,883.0 |
2,820.0 |
2,841.15 |
-2.15 |
-0.08% |
| Mastek Ltd. |
3,437.55 |
3,337.0 |
3,669.0 |
3,245.0 |
3,315.8 |
121.75 |
3.67% |
| Poonawalla Fincorp Ltd. |
156.8 |
162.0 |
163.4 |
155.2 |
160.1 |
-3.3 |
-2.06% |
| Hikal Ltd. |
518.3 |
541.7 |
545.0 |
512.0 |
540.35 |
-22.05 |
-4.08% |
| Jubilant Pharmova Ltd. |
636.65 |
638.95 |
655.5 |
627.05 |
635.4 |
1.25 |
0.2% |
| Tata Teleservices (Maharashtra) Ltd. |
56.0 |
58.4 |
58.4 |
52.9 |
55.65 |
0.35 |
0.63% |
| The Fertilisers And Chemicals Travancore Ltd. |
123.3 |
127.3 |
128.55 |
122.0 |
126.45 |
-3.15 |
-2.49% |
| V-Guard Industries Ltd. |
256.85 |
262.95 |
264.25 |
256.3 |
261.8 |
-4.95 |
-1.89% |
| Laxmi Organic Industries Ltd. |
525.75 |
553.9 |
556.0 |
523.45 |
551.0 |
-25.25 |
-4.58% |
| Railtel Corporation Of India Ltd. |
134.0 |
140.8 |
141.95 |
132.6 |
139.35 |
-5.35 |
-3.84% |
| Hathway Cable & Datacom Ltd. |
25.45 |
26.65 |
27.0 |
25.1 |
26.5 |
-1.05 |
-3.96% |
| Godrej Agrovet Ltd. |
630.25 |
639.8 |
648.8 |
622.0 |
635.8 |
-5.55 |
-0.87% |
| SJVN Ltd. |
31.05 |
33.2 |
33.65 |
30.7 |
32.55 |
-1.5 |
-4.61% |
| Indiabulls Housing Finance Ltd. |
252.85 |
251.1 |
264.65 |
248.5 |
248.05 |
4.8 |
1.94% |
| CreditAccess Grameen Ltd. |
669.25 |
683.9 |
689.2 |
653.0 |
678.0 |
-8.75 |
-1.29% |
| Anupam Rasayan India Ltd. |
813.5 |
842.0 |
844.7 |
805.1 |
838.3 |
-24.8 |
-2.96% |
| Kalyan Jewellers India Ltd. |
75.5 |
78.0 |
78.65 |
75.0 |
77.95 |
-2.45 |
-3.14% |
