NIFTYSMALLCAP250

9,087.20 81.25 ( 0.90 %)

Today's Performance
Open:9,043.85 Close: 9,087.2 High:9,100.3 Low:9,020.55
Low9,020.55 High9,100.3
Top Gainers Price Change Percent
SWANENERGY 175.4 28.85 19.69
VMART 3,853.95 468.0 13.82
SCHNEIDER 142.55 16.8 13.36
JTEKTINDIA 123.3 11.55 10.34
SHOPERSTOP 266.9 24.7 10.2
Top Losers Price Change Percent
INTELLECT 705.35 -39.55 -5.31
PRSMJOHNSN 137.5 -7.4 -5.11
ALKYLAMINE 4,290.3 -221.05 -4.9
ROUTE 2,074.5 -101.95 -4.68
GESHIP 342.95 -16.7 -4.64
Symbol LTP Open High Low PrevPrice Change Percent
Aegis Logistics Ltd. 320.55 307.1 321.8 307.1 305.7 14.85 4.86%
Bajaj Electricals Ltd. 1,140.55 1,112.05 1,188.0 1,112.05 1,121.85 18.7 1.67%
Balrampur Chini Mills Ltd. 374.8 352.0 386.8 350.85 347.6 27.2 7.83%
Century Textiles & Industries Ltd. 770.2 807.7 826.8 762.2 796.05 -25.85 -3.25%
BASF India Ltd. 2,826.35 2,920.25 2,934.7 2,806.05 2,894.0 -67.65 -2.34%
BEML Ltd. 1,280.85 1,290.95 1,298.5 1,277.95 1,287.85 -7.0 -0.54%
Blue Star Ltd. 840.75 835.0 844.05 828.0 834.45 6.3 0.75%
Chambal Fertilisers and Chemicals Ltd. 299.85 301.65 308.75 299.2 301.45 -1.6 -0.53%
Mangalore Refinery And Petrochemicals Ltd. 45.7 46.75 46.8 45.45 46.5 -0.8 -1.72%
E.I.D. - Parry (India) Ltd. 437.55 430.5 444.0 430.5 430.7 6.85 1.59%
EPL Ltd. 241.1 233.55 243.75 233.55 233.55 7.55 3.23%
Finolex Cables Ltd. 522.8 521.5 529.0 515.25 517.95 4.85 0.94%
Uflex Ltd. 539.65 549.5 553.7 536.2 545.35 -5.7 -1.05%
Godfrey Phillips India Ltd. 1,043.0 1,053.75 1,053.75 1,036.05 1,052.55 -9.55 -0.91%
HFCL Ltd. 71.75 69.0 71.75 68.35 68.35 3.4 4.97%
Himadri Speciality Chemical Ltd. 52.05 52.3 52.8 51.75 51.95 0.1 0.19%
Ingersoll-Rand (India) Ltd. 993.85 998.0 1,001.75 985.05 993.55 0.3 0.03%
Kajaria Ceramics Ltd. 972.2 982.7 989.0 960.0 972.8 -0.6 -0.06%
KSB Ltd. 1,077.3 1,057.0 1,089.0 1,057.0 1,056.05 21.25 2.01%
Lakshmi Machine Works Ltd. 8,240.3 8,045.0 8,324.0 8,045.0 8,014.1 226.2 2.82%
Maharashtra Seamless Ltd. 317.65 309.1 323.0 309.1 307.55 10.1 3.28%
Maharashtra Scooters Ltd. 4,245.6 4,119.9 4,254.0 4,065.6 4,077.1 168.5 4.13%
SpiceJet Ltd. 74.2 75.25 75.95 73.45 75.2 -1.0 -1.33%
Heidelberg Cement India Ltd. 260.25 255.2 260.9 254.4 253.6 6.65 2.62%
NCC Ltd. 86.75 85.8 87.3 85.25 85.0 1.75 2.06%
Raymond Ltd. 453.5 466.0 473.0 450.1 466.1 -12.6 -2.7%
Birla Corporation Ltd. 1,492.8 1,486.0 1,500.0 1,454.0 1,488.9 3.9 0.26%
Prism Johnson Ltd. 137.5 145.8 149.45 137.0 144.9 -7.4 -5.11%
Rain Industries Ltd. 265.45 255.2 269.5 255.2 254.55 10.9 4.28%
Rallis India Ltd. 318.1 316.5 322.0 316.5 316.5 1.6 0.51%
Jindal Saw Ltd. 142.4 142.2 147.6 140.5 141.1 1.3 0.92%
JK Lakshmi Cement Ltd. 734.95 731.8 816.0 721.25 725.25 9.7 1.34%
Supreme Petrochem Ltd. 715.9 738.0 738.0 713.0 721.05 -5.15 -0.71%
The Great Eastern Shipping Company Ltd. 342.95 360.25 375.7 335.05 359.65 -16.7 -4.64%
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 380.2 387.4 387.45 378.25 383.95 -3.75 -0.98%
Gujarat State Fertilizers & Chemicals Ltd. 118.3 116.95 118.8 116.9 116.4 1.9 1.63%
Nocil Ltd. 263.5 267.25 268.3 261.5 266.45 -2.95 -1.11%
EIH Ltd. 112.7 112.5 114.45 111.25 111.45 1.25 1.12%
Ceat Ltd. 1,332.05 1,331.8 1,338.8 1,325.0 1,327.05 5.0 0.38%
Finolex Industries Ltd. 176.7 176.5 180.9 175.7 175.15 1.55 0.88%
Tata Investment Corporation Ltd. 1,151.3 1,139.0 1,161.0 1,135.15 1,134.0 17.3 1.53%
Greaves Cotton Ltd. 163.15 163.2 166.6 162.15 162.4 0.75 0.46%
Vardhman Textiles Ltd. 1,902.15 1,895.25 2,009.95 1,881.1 1,899.35 2.8 0.15%
Swan Energy Ltd. 175.4 147.8 175.85 147.8 146.55 28.85 19.69%
Zensar Technologies Ltd. 422.9 406.9 428.4 406.0 405.25 17.65 4.36%
GMM Pfaudler Ltd. 4,635.65 4,625.0 4,684.0 4,610.55 4,616.4 19.25 0.42%
Nesco Ltd. 593.95 590.55 599.0 588.8 587.6 6.35 1.08%
Responsive Industries Ltd. 136.25 130.0 139.5 129.0 129.05 7.2 5.58%
Westlife Development Ltd. 564.35 560.0 577.0 550.05 555.5 8.85 1.59%
IFB Industries Ltd. 1,004.3 1,031.6 1,044.95 990.0 1,026.45 -22.15 -2.16%
Grindwell Norton Ltd. 1,275.7 1,300.0 1,315.0 1,265.0 1,286.6 -10.9 -0.85%
Bliss GVS Pharma Ltd. 108.5 108.85 109.85 108.05 108.05 0.45 0.42%
Alembic Ltd. 122.7 126.0 126.85 121.45 125.85 -3.15 -2.5%
Phillips Carbon Black Ltd. 262.7 270.9 271.4 260.25 269.05 -6.35 -2.36%
Sudarshan Chemical Industries Ltd. 744.85 748.0 752.25 743.0 747.25 -2.4 -0.32%
Alkyl Amines Chemicals Ltd. 4,290.3 4,528.4 4,601.6 4,270.0 4,511.35 -221.05 -4.9%
JB Chemicals & Pharmaceuticals Ltd. 1,805.2 1,826.65 1,837.75 1,780.7 1,807.55 -2.35 -0.13%
Dhanuka Agritech Ltd. 1,002.85 1,009.0 1,024.0 992.0 1,000.85 2.0 0.2%
VIP Industries Ltd. 407.55 405.7 410.0 398.4 403.3 4.25 1.05%
Graphite India Ltd. 691.25 687.3 705.95 673.0 683.9 7.35 1.07%
Garware Technical Fibres Ltd. 3,456.4 3,530.0 3,542.7 3,428.35 3,494.05 -37.65 -1.08%
HEG Ltd. 2,231.2 2,242.0 2,294.0 2,218.05 2,239.7 -8.5 -0.38%
Huhtamaki India Ltd. 304.75 306.15 311.0 303.15 304.85 -0.1 -0.03%
VST Industries Ltd. 3,492.7 3,543.0 3,543.0 3,465.0 3,517.75 -25.05 -0.71%
Can Fin Homes Ltd. 547.6 558.7 558.75 545.0 554.35 -6.75 -1.22%
Vakrangee Ltd. 36.45 36.75 37.0 36.25 36.75 -0.3 -0.82%
Sunteck Realty Ltd. 394.7 378.0 398.95 375.7 378.0 16.7 4.42%
Sequent Scientific Ltd. 298.35 297.3 303.25 295.05 297.3 1.05 0.35%
Avanti Feeds Ltd. 627.45 623.6 631.35 622.5 623.2 4.25 0.68%
Carborundum Universal Ltd. 659.8 659.4 684.0 655.4 659.15 0.65 0.1%
MMTC Ltd. 50.65 50.9 53.45 50.4 51.0 -0.35 -0.69%
Hindustan Copper Ltd. 152.45 150.0 156.85 148.8 149.2 3.25 2.18%
NLC India Ltd. 57.5 56.75 57.95 56.7 56.5 1.0 1.77%
Welspun India Ltd. 137.95 141.95 145.4 136.0 141.55 -3.6 -2.54%
Asahi India Glass Ltd. 360.5 364.0 367.05 357.05 363.5 -3.0 -0.83%
Symphony Ltd. 940.7 955.9 965.95 938.0 951.75 -11.05 -1.16%
KEI Industries Ltd. 721.65 703.0 728.0 703.0 702.65 19.0 2.7%
Tasty Bite Eatables Ltd. 18,330.0 18,399.0 18,485.0 18,133.05 18,316.0 14.0 0.08%
CCL Products (India) Ltd. 440.1 441.0 459.0 430.1 446.4 -6.3 -1.41%
Jamna Auto Industries Ltd. 87.3 87.0 91.0 85.8 86.5 0.8 0.92%
Sundaram-Clayton Ltd. 3,702.4 3,764.0 3,800.9 3,662.6 3,726.4 -24.0 -0.64%
JTEKT India Ltd. 123.3 112.95 125.5 111.5 111.75 11.55 10.34%
Ratnamani Metals & Tubes Ltd. 2,082.7 2,099.9 2,117.0 2,060.0 2,080.55 2.15 0.1%
Indo Count Industries Ltd. 267.9 265.0 273.9 255.15 264.4 3.5 1.32%
Trident Ltd. 19.7 19.7 19.7 19.35 18.8 0.9 4.79%
Alok Industries Ltd. 24.85 25.45 25.5 24.8 25.4 -0.55 -2.17%
Elgi Equipments Ltd. 217.8 218.65 220.7 216.55 215.55 2.25 1.04%
Timken India Ltd. 1,577.6 1,617.0 1,664.0 1,552.65 1,598.9 -21.3 -1.33%
Kalpataru Power Transmission Ltd. 467.85 462.7 475.05 462.5 460.75 7.1 1.54%
Venky'S (India) Ltd. 3,127.75 3,120.0 3,179.0 3,104.0 3,116.85 10.9 0.35%
Balmer Lawrie & Company Ltd. 134.55 134.45 135.7 134.25 133.9 0.65 0.49%
DCM Shriram Ltd. 920.1 907.1 969.7 906.85 906.8 13.3 1.47%
Nilkamal Ltd. 2,584.5 2,576.6 2,616.0 2,544.75 2,590.25 -5.75 -0.22%
Johnson Controls - Hitachi Air Conditioning India Ltd. 2,321.2 2,284.95 2,371.6 2,281.0 2,278.4 42.8 1.88%
Linde India Ltd. 1,735.8 1,720.0 1,794.0 1,720.0 1,728.55 7.25 0.42%
Ircon International Ltd. 43.75 44.0 44.2 43.1 43.95 -0.2 -0.46%
Shipping Corporation Of India Ltd. 109.55 108.9 110.7 108.9 108.25 1.3 1.2%
National Fertilizers Ltd. 62.05 62.0 62.35 60.65 61.45 0.6 0.98%
Polyplex Corporation Ltd. 1,501.75 1,485.0 1,530.0 1,480.15 1,482.3 19.45 1.31%
IOL Chemicals And Pharmaceuticals Ltd. 670.3 675.25 677.85 663.0 670.8 -0.5 -0.07%
Gujarat Ambuja Exports Ltd. 191.55 186.0 194.45 185.0 184.65 6.9 3.74%
Rashtriya Chemicals and Fertilizers Ltd. 80.75 81.15 81.4 80.55 80.55 0.2 0.25%
Aarti Drugs Ltd. 664.9 682.8 682.8 663.0 674.95 -10.05 -1.49%
Caplin Point Laboratories Ltd. 904.6 933.0 939.0 897.0 931.4 -26.8 -2.88%
Blue Dart Express Ltd. 5,493.7 5,570.0 5,587.9 5,475.0 5,550.4 -56.7 -1.02%
La Opala RG Ltd. 271.6 268.05 274.1 267.9 266.7 4.9 1.84%
Gujarat Alkalies And Chemicals Ltd. 483.75 469.9 487.95 466.95 468.65 15.1 3.22%
The India Cements Ltd. 193.1 192.65 194.0 191.4 191.55 1.55 0.81%
JK Tyre & Industries Ltd. 140.75 140.6 142.2 139.4 139.5 1.25 0.9%
Shilpa Medicare Ltd. 627.05 631.65 636.95 622.0 630.65 -3.6 -0.57%
KRBL Ltd. 279.1 268.45 282.85 268.45 267.6 11.5 4.3%
Balaji Amines Ltd. 3,198.3 3,360.2 3,385.0 3,187.0 3,351.2 -152.9 -4.56%
Capri Global Capital Ltd. 525.9 521.35 536.75 516.65 521.35 4.55 0.87%
FDC Ltd. 360.7 369.7 372.0 358.5 367.15 -6.45 -1.76%
Poly Medicure Ltd. 994.3 1,018.65 1,044.0 982.55 1,013.55 -19.25 -1.9%
Welspun Corp Ltd. 142.8 149.5 151.9 142.0 147.9 -5.1 -3.45%
Vaibhav Global Ltd. 798.4 803.5 804.6 788.25 799.95 -1.55 -0.19%
JK Paper Ltd. 262.7 271.0 274.0 258.0 252.95 9.75 3.85%
Cyient Ltd. 999.0 993.55 1,006.85 981.0 987.7 11.3 1.14%
Engineers India Ltd. 74.65 74.35 75.4 74.35 73.8 0.85 1.15%
Sonata Software Ltd. 769.7 763.1 777.4 762.0 757.1 12.6 1.66%
National Aluminium Company Ltd. 92.95 86.5 93.45 85.6 85.5 7.45 8.71%
Wockhardt Ltd. 519.25 517.8 526.55 517.75 516.3 2.95 0.57%
Tata Coffee Ltd. 211.5 211.7 219.75 206.15 215.1 -3.6 -1.67%
GE Power India Ltd. 331.9 333.0 337.0 330.1 331.6 0.3 0.09%
Sterlite Technologies Ltd. 292.1 299.5 303.0 290.15 299.0 -6.9 -2.31%
Indian Overseas Bank 24.3 24.5 24.65 24.2 24.3 0.0 0.0%
Birlasoft Ltd. 405.25 400.0 412.5 397.4 405.8 -0.55 -0.14%
Cera Sanitaryware Ltd. 4,276.7 4,345.2 4,380.5 4,249.95 4,323.8 -47.1 -1.09%
Granules India Ltd. 371.2 373.9 376.4 369.3 371.65 -0.45 -0.12%
Radico Khaitan Ltd. 880.45 835.55 893.05 835.55 831.35 49.1 5.91%
Shriram City Union Finance Ltd. 1,814.1 1,712.0 1,838.25 1,712.0 1,706.9 107.2 6.28%
UCO Bank 13.8 13.8 13.95 13.7 13.7 0.1 0.73%
Jindal Stainless Ltd. 158.8 151.75 164.7 148.0 150.7 8.1 5.37%
Suprajit Engineering Ltd. 340.05 325.0 358.0 324.9 322.9 17.15 5.31%
Bank Of Maharashtra 21.4 21.5 21.95 21.3 21.5 -0.1 -0.47%
Strides Pharma Science Ltd. 774.0 743.95 779.9 731.55 739.55 34.45 4.66%
Century Plyboards (India) Ltd. 428.65 439.3 439.3 424.3 433.45 -4.8 -1.11%
Indoco Remedies Ltd. 442.25 449.3 453.55 438.35 442.85 -0.6 -0.14%
IIFL Finance Ltd. 307.9 299.85 310.0 292.1 297.5 10.4 3.5%
Shoppers Stop Ltd. 266.9 242.3 290.6 242.2 242.2 24.7 10.2%
IDFC Ltd. 58.25 58.0 58.75 57.65 57.65 0.6 1.04%
Suzlon Energy Ltd. 6.35 6.5 6.55 6.35 6.65 -0.3 -4.51%
PVR Ltd. 1,361.3 1,339.9 1,383.0 1,318.15 1,335.9 25.4 1.9%
Inox Leisure Ltd. 322.55 318.5 333.1 312.5 315.9 6.65 2.11%
KEC International Ltd. 430.05 428.0 431.9 423.35 422.6 7.45 1.76%
Mahindra CIE Automotive Ltd. 273.35 270.75 275.3 267.5 268.15 5.2 1.94%
DCB Bank Ltd. 105.05 103.35 105.25 102.0 102.45 2.6 2.54%
Sobha Ltd. 589.85 580.0 598.9 580.0 578.0 11.85 2.05%
Tanla Platforms Ltd. 927.65 916.4 935.0 914.1 916.4 11.25 1.23%
Network 18 Media & Investments Ltd. 50.45 49.05 50.9 46.0 50.25 0.2 0.4%
TV18 Broadcast Ltd. 38.9 38.25 39.2 38.1 38.05 0.85 2.23%
Redington (India) Ltd. 324.7 323.0 327.0 318.3 319.95 4.75 1.48%
Firstsource Solutions Ltd. 201.2 204.95 212.0 196.2 204.3 -3.1 -1.52%
Indian Bank 138.8 136.25 139.9 135.6 135.0 3.8 2.81%
Indiabulls Real Estate Ltd. 153.4 151.4 157.9 151.0 150.2 3.2 2.13%
Dish TV India Ltd. 14.35 14.2 14.45 14.1 14.15 0.2 1.41%
Delta Corp Ltd. 182.35 178.05 183.85 177.0 177.95 4.4 2.47%
Sun Pharma Advanced Research Company Ltd. 245.45 239.9 249.8 239.85 239.85 5.6 2.33%
Central Bank Of India 24.5 24.8 24.9 24.4 24.45 0.05 0.2%
K.P.R. Mill Ltd. 1,947.15 1,974.0 1,999.0 1,916.65 1,973.0 -25.85 -1.31%
Kaveri Seed Company Ltd. 718.3 708.0 721.0 708.0 705.95 12.35 1.75%
Edelweiss Financial Services Ltd. 92.6 86.7 92.85 86.7 88.45 4.15 4.69%
Karur Vysya Bank Ltd. 48.6 46.45 49.65 45.45 46.15 2.45 5.31%
Bharat Rasayan Ltd. 13,211.4 13,264.95 13,310.0 13,025.1 13,113.6 97.8 0.75%
APL Apollo Tubes Ltd. 1,791.95 1,802.0 1,810.4 1,751.0 1,790.85 1.1 0.06%
Jyothy Labs Ltd. 171.8 174.4 177.45 169.45 173.05 -1.25 -0.72%
eClerx Services Ltd. 2,182.5 2,090.0 2,190.0 2,051.1 2,093.25 89.25 4.26%
Brigade Enterprises Ltd. 324.3 328.75 338.95 322.2 326.35 -2.05 -0.63%
KNR Constructions Ltd. 277.5 273.0 279.05 270.45 273.6 3.9 1.43%
IRB Infrastructure Developers Ltd. 159.75 163.4 165.0 154.55 162.65 -2.9 -1.78%
Mahindra Holidays & Resorts India Ltd. 319.5 326.0 333.5 310.0 319.6 -0.1 -0.03%
PNC Infratech Ltd. 313.0 322.6 322.6 310.9 320.95 -7.95 -2.48%
Wabco India Ltd. 7,202.0 7,220.0 7,455.0 7,115.2 7,176.05 25.95 0.36%
Advanced Enzyme Technologies Ltd. 399.5 401.55 403.55 398.4 399.55 -0.05 -0.01%
Ashoka Buildcon Ltd. 105.8 101.6 106.5 101.55 100.9 4.9 4.86%
BSE Ltd. 1,240.1 1,230.0 1,268.0 1,211.0 1,223.95 16.15 1.32%
Star Cement Ltd. 112.45 109.0 113.0 109.0 108.8 3.65 3.35%
Central Depository Services (India) Ltd. 1,312.25 1,330.0 1,349.7 1,293.0 1,329.35 -17.1 -1.29%
Chalet Hotels Ltd. 177.75 176.75 180.5 175.8 175.35 2.4 1.37%
Galaxy Surfactants Ltd. 3,101.75 3,046.5 3,109.0 3,002.55 3,061.45 40.3 1.32%
Garden Reach Shipbuilders & Engineers Ltd. 199.8 204.75 204.75 199.25 202.5 -2.7 -1.33%
Gujarat Pipavav Port Ltd. 109.8 105.85 112.35 105.25 105.1 4.7 4.47%
MOIL Ltd. 188.9 188.25 192.8 183.0 186.95 1.95 1.04%
Mishra Dhatu Nigam Ltd. 188.8 189.0 193.45 187.35 187.75 1.05 0.56%
Multi Commodity Exchange Of India Ltd. 1,610.25 1,635.0 1,650.0 1,604.6 1,635.1 -24.85 -1.52%
NBCC (India) Ltd. 51.65 48.7 52.2 48.35 48.5 3.15 6.49%
Rail Vikas Nigam Ltd. 29.8 30.0 30.1 29.75 29.85 -0.05 -0.17%
Rites Ltd. 279.0 277.95 282.0 277.45 277.45 1.55 0.56%
TCNS Clothing Co. Ltd. 587.7 593.95 593.95 578.0 582.1 5.6 0.96%
UTI Asset Management Company Ltd. 991.6 980.0 999.95 966.05 955.1 36.5 3.82%
Angel Broking Ltd. 1,191.15 1,215.0 1,228.25 1,171.25 1,215.6 -24.45 -2.01%
Future Retail Ltd. 60.45 59.25 62.0 59.25 59.9 0.55 0.92%
Computer Age Management Services Ltd. 3,290.55 3,200.0 3,316.0 3,180.05 3,169.3 121.25 3.83%
SIS Ltd. 481.35 491.0 493.0 480.0 498.7 -17.35 -3.48%
Just Dial Ltd. 966.75 961.25 971.0 955.7 956.7 10.05 1.05%
Sheela Foam Ltd. 2,374.65 2,376.05 2,392.2 2,363.3 2,374.55 0.1 0.0%
Bharat Dynamics Ltd. 404.8 398.0 407.0 398.0 398.3 6.5 1.63%
Housing & Urban Development Corporation Ltd. 45.4 45.45 45.5 45.1 45.2 0.2 0.44%
Lemon Tree Hotels Ltd. 41.9 40.9 42.2 40.6 40.7 1.2 2.95%
Lux Industries Ltd. 4,172.65 4,154.0 4,251.9 4,111.7 4,134.85 37.8 0.91%
Minda Corporation Ltd. 133.45 133.3 135.65 132.75 132.4 1.05 0.79%
Varroc Engineering Ltd. 340.75 330.95 342.7 329.25 329.9 10.85 3.29%
Prince Pipes and Fittings Ltd. 684.2 678.0 696.2 678.0 673.25 10.95 1.63%
PNB Housing Finance Ltd. 675.8 671.1 693.0 667.0 679.75 -3.95 -0.58%
Mahindra Logistics Ltd. 671.75 615.0 681.0 610.3 612.35 59.4 9.7%
Narayana Hrudayalaya Ltd. 504.5 510.9 513.65 501.0 508.75 -4.25 -0.84%
Thyrocare Technologies Ltd. 1,309.3 1,307.1 1,310.0 1,300.0 1,306.85 2.45 0.19%
Future Consumer Ltd. 8.05 8.15 8.2 7.9 8.0 0.05 0.63%
Cochin Shipyard Ltd. 375.85 370.55 377.0 370.55 369.95 5.9 1.59%
Mazagon Dock Shipbuilders Ltd. 258.0 255.7 261.75 255.0 255.1 2.9 1.14%
Bajaj Consumer Care Ltd. 283.25 283.85 287.4 281.2 281.7 1.55 0.55%
Spandana Sphoorty Financial Ltd. 656.65 652.3 679.0 650.25 644.55 12.1 1.88%
Aster DM Healthcare Ltd. 158.25 157.7 158.95 157.0 157.0 1.25 0.8%
TeamLease Services Ltd. 3,929.25 3,800.0 3,980.0 3,794.1 3,771.95 157.3 4.17%
Eris Lifesciences Ltd. 771.15 754.7 775.0 732.0 742.15 29.0 3.91%
Ujjivan Financial Services Ltd. 239.35 241.25 243.15 238.0 241.25 -1.9 -0.79%
Indian Energy Exchange Ltd. 433.85 422.9 436.5 418.1 418.9 14.95 3.57%
Valiant Organics Ltd. 1,367.6 1,392.15 1,402.0 1,354.65 1,382.6 -15.0 -1.08%
Amber Enterprises India Ltd. 2,980.2 3,001.1 3,009.0 2,960.0 2,997.5 -17.3 -0.58%
TCI Express Ltd. 1,548.15 1,639.0 1,640.05 1,538.65 1,622.25 -74.1 -4.57%
Triveni Turbine Ltd. 121.85 121.3 126.15 121.3 121.8 0.05 0.04%
Dilip Buildcon Ltd. 572.95 555.5 581.0 555.1 556.45 16.5 2.97%
MAS Financial Services Ltd. 815.15 800.0 830.0 799.25 788.7 26.45 3.35%
Sharda Cropchem Ltd. 348.55 341.0 359.0 341.0 341.5 7.05 2.06%
Dishman Carbogen Amcis Ltd. 209.05 207.4 212.55 205.1 204.9 4.15 2.03%
Affle (India) Ltd. 4,146.5 4,190.0 4,201.95 4,090.0 4,131.9 14.6 0.35%
Schneider Electric Infrastructure Ltd. 142.55 126.5 147.15 125.1 125.75 16.8 13.36%
RHI Magnesita India Ltd. 340.65 333.0 344.1 333.0 329.7 10.95 3.32%
Rossari Biotech Ltd. 1,238.25 1,234.65 1,242.0 1,218.45 1,225.0 13.25 1.08%
V-Mart Retail Ltd. 3,853.95 3,421.7 3,988.0 3,410.0 3,385.95 468.0 13.82%
Equitas Holdings Ltd. 131.6 131.15 133.5 128.8 129.95 1.65 1.27%
Quess Corp Ltd. 818.75 803.0 828.0 801.35 796.05 22.7 2.85%
Gulf Oil Lubricants India Ltd. 648.8 640.6 650.0 639.35 637.4 11.4 1.79%
Intellect Design Arena Ltd. 705.35 755.7 760.95 695.05 744.9 -39.55 -5.31%
Route Mobile Ltd. 2,074.5 2,115.0 2,138.0 2,062.0 2,176.45 -101.95 -4.68%
Infibeam Avenues Ltd. 44.05 45.0 46.5 43.9 44.65 -0.6 -1.34%
Jindal Stainless (Hisar) Ltd. 286.2 276.0 295.0 272.1 276.85 9.35 3.38%
Happiest Minds Technologies Ltd. 1,345.5 1,325.0 1,386.0 1,285.0 1,386.85 -41.35 -2.98%
Ujjivan Small Finance Bank Ltd. 28.85 29.1 29.2 28.8 29.0 -0.15 -0.52%
Orient Electric Ltd. 334.85 348.75 352.05 302.55 345.65 -10.8 -3.12%
Fine Organic Industries Ltd. 2,930.3 2,958.0 2,966.0 2,915.05 2,950.5 -20.2 -0.68%
Solara Active Pharma Sciences Ltd. 1,631.5 1,670.0 1,691.2 1,602.0 1,655.25 -23.75 -1.43%
KPIT Technologies Ltd. 289.2 289.45 296.55 287.6 286.95 2.25 0.78%
Sterling and Wilson Solar Ltd. 293.15 283.5 297.3 280.5 281.75 11.4 4.05%
CSB Bank Ltd. 343.8 346.5 350.0 341.0 343.1 0.7 0.2%
Gujarat Fluorochemicals Ltd. 1,732.7 1,678.0 1,749.75 1,665.75 1,666.8 65.9 3.95%
Hemisphere Properties India Ltd. 144.6 143.25 146.9 142.25 143.45 1.15 0.8%
Burger King India Ltd. 180.05 183.0 184.7 179.05 183.8 -3.75 -2.04%
ABB Power Products and Systems India Ltd. 1,912.6 1,940.0 1,945.0 1,898.0 1,926.75 -14.15 -0.73%
Loading