NIFTYSMALL

10,973.40 -138.85 ( -1.25 %)

Today's Performance
Open:11,206.8 Close: 10,973.4 High:11,237.1 Low:10,896.9
Low10,896.9 High11,237.1
Top Gainers Price Change Percent
RVNL 43.05 7.15 19.92
STLTECH 300.7 24.2 8.75
RITES 309.0 23.75 8.33
KEC 491.8 27.2 5.85
TANLA 1,063.25 50.6 5.0
Top Losers Price Change Percent
DCMSHRIRAM 935.1 -84.2 -8.26
IBULHSGFIN 229.75 -19.45 -7.8
BALAMINES 3,547.0 -275.5 -7.21
HEG 2,037.9 -153.2 -6.99
CANFINHOME 657.5 -41.55 -5.94
Symbol LTP Open High Low PrevPrice Change Percent
Aegis Logistics Ltd. 210.3 212.25 214.9 207.75 211.1 -0.8 -0.38%
Bajaj Electricals Ltd. 1,158.85 1,176.0 1,184.95 1,150.05 1,164.65 -5.8 -0.5%
Balrampur Chini Mills Ltd. 308.95 324.95 330.0 307.7 324.95 -16.0 -4.92%
Century Textiles & Industries Ltd. 847.9 862.1 877.0 841.45 861.4 -13.5 -1.57%
BASF India Ltd. 3,345.5 3,455.0 3,460.05 3,301.0 3,469.45 -123.95 -3.57%
BEML Ltd. 1,575.55 1,606.0 1,641.5 1,561.15 1,597.7 -22.15 -1.39%
Chambal Fertilisers and Chemicals Ltd. 330.85 348.6 349.55 326.6 345.85 -15.0 -4.34%
E.I.D. - Parry (India) Ltd. 470.0 483.0 489.0 461.0 478.7 -8.7 -1.82%
SpiceJet Ltd. 73.25 76.0 76.0 72.65 73.8 -0.55 -0.75%
Birla Corporation Ltd. 1,388.15 1,412.35 1,413.5 1,364.0 1,405.3 -17.15 -1.22%
Rain Industries Ltd. 229.8 231.0 234.2 224.75 229.3 0.5 0.22%
Rallis India Ltd. 275.55 279.35 281.0 274.75 276.65 -1.1 -0.4%
JK Lakshmi Cement Ltd. 585.1 600.45 600.45 578.75 600.45 -15.35 -2.56%
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 432.05 439.4 450.95 425.5 437.1 -5.05 -1.16%
Ceat Ltd. 1,326.5 1,360.0 1,363.9 1,319.25 1,355.3 -28.8 -2.12%
GMM Pfaudler Ltd. 4,953.55 4,892.05 4,995.0 4,883.25 4,855.9 97.65 2.01%
JB Chemicals & Pharmaceuticals Ltd. 1,697.05 1,742.0 1,756.0 1,666.55 1,758.65 -61.6 -3.5%
VIP Industries Ltd. 532.35 533.0 538.0 529.3 531.1 1.25 0.24%
Graphite India Ltd. 550.7 574.9 584.4 545.0 573.25 -22.55 -3.93%
HEG Ltd. 2,037.9 2,200.0 2,234.65 2,024.95 2,191.1 -153.2 -6.99%
Can Fin Homes Ltd. 657.5 689.4 698.15 633.15 699.05 -41.55 -5.94%
Vakrangee Ltd. 39.15 39.6 40.4 38.75 39.55 -0.4 -1.01%
Sunteck Realty Ltd. 469.4 473.6 487.65 466.0 469.9 -0.5 -0.11%
Sequent Scientific Ltd. 185.7 195.55 197.0 184.1 195.2 -9.5 -4.87%
Avanti Feeds Ltd. 557.15 552.9 560.5 550.35 550.95 6.2 1.13%
Carborundum Universal Ltd. 844.95 888.8 888.8 832.9 884.15 -39.2 -4.43%
Welspun India Ltd. 146.1 152.8 152.95 145.25 151.75 -5.65 -3.72%
KEI Industries Ltd. 887.55 872.25 901.55 841.0 880.7 6.85 0.78%
Trident Ltd. 40.55 40.55 40.55 39.75 38.65 1.9 4.92%
Alok Industries Ltd. 23.1 23.6 23.85 22.9 23.4 -0.3 -1.28%
Kalpataru Power Transmission Ltd. 427.8 423.0 432.0 418.3 422.95 4.85 1.15%
Aarti Drugs Ltd. 609.55 615.35 629.0 607.4 615.65 -6.1 -0.99%
The India Cements Ltd. 197.25 207.1 209.4 194.3 206.05 -8.8 -4.27%
FDC Ltd. 332.55 327.7 335.9 321.15 325.95 6.6 2.02%
Cyient Ltd. 1,120.75 1,172.0 1,203.7 1,102.85 1,172.65 -51.9 -4.43%
Engineers India Ltd. 74.35 74.0 75.15 73.2 73.35 1.0 1.36%
Sonata Software Ltd. 799.05 843.3 843.3 775.5 828.3 -29.25 -3.53%
Wockhardt Ltd. 447.6 462.5 465.85 442.25 462.3 -14.7 -3.18%
Sterlite Technologies Ltd. 300.7 277.0 303.5 277.0 276.5 24.2 8.75%
Birlasoft Ltd. 414.65 418.0 419.0 404.0 417.3 -2.65 -0.64%
Granules India Ltd. 319.8 325.0 326.85 317.0 325.25 -5.45 -1.68%
Radico Khaitan Ltd. 1,124.4 1,099.9 1,145.0 1,096.05 1,097.9 26.5 2.41%
Strides Pharma Science Ltd. 546.9 560.0 563.0 542.4 557.1 -10.2 -1.83%
IDFC Ltd. 54.2 53.5 55.0 52.8 52.45 1.75 3.34%
PVR Ltd. 1,627.45 1,668.05 1,687.0 1,594.25 1,662.7 -35.25 -2.12%
KEC International Ltd. 491.8 474.85 514.05 468.25 464.6 27.2 5.85%
Tanla Platforms Ltd. 1,063.25 1,063.25 1,063.25 1,063.25 1,012.65 50.6 5.0%
TV18 Broadcast Ltd. 42.8 45.55 46.35 42.45 45.15 -2.35 -5.2%
Firstsource Solutions Ltd. 200.85 204.8 207.45 198.5 204.9 -4.05 -1.98%
Delta Corp Ltd. 268.7 276.0 279.8 265.0 274.95 -6.25 -2.27%
Sun Pharma Advanced Research Company Ltd. 284.7 285.5 295.0 280.1 284.05 0.65 0.23%
Edelweiss Financial Services Ltd. 77.9 79.95 80.2 77.0 79.8 -1.9 -2.38%
Central Depository Services (India) Ltd. 1,344.2 1,371.0 1,375.0 1,338.0 1,357.0 -12.8 -0.94%
Multi Commodity Exchange Of India Ltd. 1,793.75 1,890.0 1,922.85 1,782.95 1,879.4 -85.65 -4.56%
NBCC (India) Ltd. 46.7 47.5 48.25 46.3 47.4 -0.7 -1.48%
Rail Vikas Nigam Ltd. 43.05 36.5 43.05 35.75 35.9 7.15 19.92%
Rites Ltd. 309.0 286.4 317.0 284.9 285.25 23.75 8.33%
UTI Asset Management Company Ltd. 1,071.2 1,100.3 1,110.0 1,070.0 1,100.3 -29.1 -2.64%
Computer Age Management Services Ltd. 3,074.65 3,075.0 3,102.35 3,047.6 3,071.8 2.85 0.09%
Just Dial Ltd. 821.15 869.4 884.7 798.05 866.8 -45.65 -5.27%
Bharat Dynamics Ltd. 430.55 448.0 448.95 425.75 444.1 -13.55 -3.05%
Lux Industries Ltd. 3,456.15 3,483.0 3,560.0 3,421.15 3,483.0 -26.85 -0.77%
PNB Housing Finance Ltd. 521.65 494.3 534.7 494.3 520.3 1.35 0.26%
Thyrocare Technologies Ltd. 1,149.1 1,185.9 1,185.9 1,141.9 1,175.45 -26.35 -2.24%
Cochin Shipyard Ltd. 356.25 355.0 358.95 354.5 353.85 2.4 0.68%
Mazagon Dock Shipbuilders Ltd. 274.4 281.0 285.95 270.7 279.0 -4.6 -1.65%
Indian Energy Exchange Ltd. 764.6 833.7 833.7 760.0 757.95 6.65 0.88%
Amber Enterprises India Ltd. 3,392.4 3,325.1 3,499.0 3,325.1 3,324.6 67.8 2.04%
Dilip Buildcon Ltd. 643.95 641.95 674.85 639.45 639.35 4.6 0.72%
Rossari Biotech Ltd. 1,434.25 1,440.5 1,457.25 1,425.0 1,427.8 6.45 0.45%
Quess Corp Ltd. 890.9 897.0 905.05 877.55 896.55 -5.65 -0.63%
Route Mobile Ltd. 1,985.75 2,036.7 2,069.55 1,980.0 2,021.55 -35.8 -1.77%
Happiest Minds Technologies Ltd. 1,346.35 1,388.2 1,395.0 1,325.3 1,395.05 -48.7 -3.49%
Ujjivan Small Finance Bank Ltd. 21.95 22.35 22.65 21.85 22.35 -0.4 -1.79%
Fine Organic Industries Ltd. 3,266.2 3,300.0 3,340.75 3,185.0 3,288.75 -22.55 -0.69%
CSB Bank Ltd. 306.0 307.0 314.5 302.05 306.1 -0.1 -0.03%
CESC Ltd. 93.0 95.0 95.7 92.4 94.6 -1.6 -1.69%
IDBI Bank Ltd. 53.2 55.65 57.3 52.75 55.55 -2.35 -4.23%
HFCL Ltd. 71.8 73.0 74.15 71.4 72.4 -0.6 -0.83%
Zensar Technologies Ltd. 487.35 511.0 517.0 480.1 508.05 -20.7 -4.07%
Astrazeneca Pharma India Ltd. 3,039.9 3,053.8 3,089.7 3,030.0 3,053.8 -13.9 -0.46%
MMTC Ltd. 45.65 46.4 47.2 45.3 46.15 -0.5 -1.08%
DCM Shriram Ltd. 935.1 976.35 1,012.0 930.0 1,019.3 -84.2 -8.26%
JM Financial Ltd. 89.85 91.0 91.85 88.95 91.05 -1.2 -1.32%
Intellect Design Arena Ltd. 670.45 667.7 677.0 656.9 663.25 7.2 1.09%
Infibeam Avenues Ltd. 45.2 45.8 46.45 44.5 45.3 -0.1 -0.22%
KPIT Technologies Ltd. 329.75 333.7 339.7 325.0 337.8 -8.05 -2.38%
Indigo Paints Ltd. 2,420.8 2,454.95 2,458.95 2,330.1 2,448.85 -28.05 -1.15%
Burger King India Ltd. 162.85 163.7 164.5 161.2 162.45 0.4 0.25%
Jubilant Ingrevia Ltd. 677.45 681.0 689.9 665.5 674.95 2.5 0.37%
Balaji Amines Ltd. 3,547.0 3,752.25 3,816.65 3,502.1 3,822.5 -275.5 -7.21%
Indian Overseas Bank 21.65 21.95 22.15 21.45 21.85 -0.2 -0.92%
Bank Of Maharashtra 21.7 22.5 22.7 20.75 22.0 -0.3 -1.36%
Suzlon Energy Ltd. 7.05 7.2 7.25 7.0 7.1 -0.05 -0.7%
Central Bank Of India 22.85 23.3 23.45 22.7 23.0 -0.15 -0.65%
Laxmi Organic Industries Ltd. 460.85 471.0 493.0 453.2 475.2 -14.35 -3.02%
Prince Pipes and Fittings Ltd. 715.1 722.0 731.65 708.6 718.0 -2.9 -0.4%
Indiabulls Housing Finance Ltd. 229.75 247.0 247.25 224.0 249.2 -19.45 -7.8%
Anupam Rasayan India Ltd. 802.35 810.0 815.1 792.95 806.8 -4.45 -0.55%
Kalyan Jewellers India Ltd. 75.4 76.75 77.35 74.8 75.6 -0.2 -0.26%
Loading