NIFTYSMALL

9,109.90 197.60 ( 2.22 %)

Today's Performance
Open:9,060.2 Close: 9,109.9 High:9,112.75 Low:9,030.9
Low9,030.9 High9,112.75
Top Gainers Price Change Percent
JKLAKSHMI 494.55 73.0 17.32
WELSPUNIND 72.75 8.1 12.53
AMBER 2,670.0 248.55 10.26
IRB 234.4 21.3 10.0
GRANULES 268.45 23.05 9.39
Top Losers Price Change Percent
BCG 56.5 -2.55 -4.32
ANURAS 753.95 -20.6 -2.66
FSL 106.7 -1.6 -1.48
CHAMBLFERT 394.95 -5.6 -1.4
PRINCEPIPE 633.6 -5.95 -0.93
Symbol LTP Open High Low PrevPrice Change Percent
Aegis Logistics Ltd. 213.9 202.6 217.0 202.15 200.35 13.55 6.76%
Bajaj Electricals Ltd. 951.4 941.5 959.9 941.5 935.55 15.85 1.69%
Balrampur Chini Mills Ltd. 420.9 413.0 423.75 412.15 407.05 13.85 3.4%
Century Textiles & Industries Ltd. 710.4 719.0 730.9 709.15 703.75 6.65 0.94%
BASF India Ltd. 2,480.6 2,493.0 2,517.95 2,465.05 2,458.4 22.2 0.9%
Chambal Fertilisers and Chemicals Ltd. 394.95 396.0 405.0 390.85 400.55 -5.6 -1.4%
E.I.D. - Parry (India) Ltd. 492.65 494.5 497.45 492.0 489.2 3.45 0.71%
Birla Corporation Ltd. 1,041.5 1,042.0 1,055.0 1,018.25 1,014.85 26.65 2.63%
Rain Industries Ltd. 162.6 158.5 165.95 156.1 155.5 7.1 4.57%
JK Lakshmi Cement Ltd. 494.55 434.0 505.8 421.6 421.55 73.0 17.32%
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 632.0 624.0 647.0 616.0 608.35 23.65 3.89%
GMM Pfaudler Ltd. 4,711.0 4,547.95 4,750.0 4,521.1 4,430.65 280.35 6.33%
JB Chemicals & Pharmaceuticals Ltd. 1,590.55 1,572.0 1,592.0 1,550.0 1,574.15 16.4 1.04%
VIP Industries Ltd. 557.45 565.0 574.0 545.35 558.05 -0.6 -0.11%
Graphite India Ltd. 468.25 462.0 471.3 460.45 453.55 14.7 3.24%
HEG Ltd. 1,075.0 1,059.95 1,078.0 1,056.0 1,040.9 34.1 3.28%
Can Fin Homes Ltd. 464.35 458.0 472.55 458.0 452.65 11.7 2.58%
Sunteck Realty Ltd. 440.25 424.9 444.45 424.9 419.3 20.95 5.0%
Avanti Feeds Ltd. 451.25 453.95 459.75 447.35 451.65 -0.4 -0.09%
Carborundum Universal Ltd. 711.0 718.0 722.2 701.45 709.3 1.7 0.24%
Welspun India Ltd. 72.75 66.35 73.65 65.7 64.65 8.1 12.53%
KEI Industries Ltd. 1,229.2 1,242.0 1,250.0 1,219.6 1,219.55 9.65 0.79%
Alok Industries Ltd. 22.9 22.75 23.35 22.75 22.5 0.4 1.78%
Cyient Ltd. 783.65 788.0 793.6 780.3 775.45 8.2 1.06%
Sonata Software Ltd. 677.65 676.1 688.0 675.0 672.55 5.1 0.76%
Sterlite Technologies Ltd. 168.85 169.7 174.25 168.25 167.75 1.1 0.66%
Birlasoft Ltd. 384.6 393.0 393.0 381.5 382.95 1.65 0.43%
Granules India Ltd. 268.45 250.8 269.45 247.0 245.4 23.05 9.39%
Radico Khaitan Ltd. 835.7 828.0 838.0 823.5 820.75 14.95 1.82%
IDFC Ltd. 52.7 51.0 53.6 51.0 50.55 2.15 4.25%
PVR Ltd. 1,807.85 1,764.0 1,807.9 1,762.4 1,736.2 71.65 4.13%
KEC International Ltd. 380.15 374.4 383.0 373.7 372.4 7.75 2.08%
Tanla Platforms Ltd. 1,164.25 1,200.0 1,219.95 1,144.2 1,164.5 -0.25 -0.02%
TV18 Broadcast Ltd. 40.5 40.6 41.0 39.85 39.7 0.8 2.02%
Firstsource Solutions Ltd. 106.7 111.3 111.5 106.5 108.3 -1.6 -1.48%
Delta Corp Ltd. 232.3 233.0 234.7 226.05 228.4 3.9 1.71%
Sun Pharma Advanced Research Company Ltd. 221.75 219.9 223.0 218.95 216.2 5.55 2.57%
Edelweiss Financial Services Ltd. 56.9 56.75 57.4 55.95 55.5 1.4 2.52%
Central Depository Services (India) Ltd. 1,135.95 1,158.0 1,160.75 1,130.1 1,133.05 2.9 0.26%
Multi Commodity Exchange Of India Ltd. 1,283.05 1,289.8 1,316.95 1,272.65 1,272.55 10.5 0.83%
NBCC (India) Ltd. 33.85 33.95 33.95 33.3 33.05 0.8 2.42%
Rail Vikas Nigam Ltd. 31.8 31.9 32.1 31.6 31.4 0.4 1.27%
UTI Asset Management Company Ltd. 708.95 718.55 724.85 695.95 713.9 -4.95 -0.69%
Computer Age Management Services Ltd. 2,245.55 2,197.6 2,260.65 2,171.35 2,145.05 100.5 4.69%
Just Dial Ltd. 692.7 705.9 708.0 687.0 690.7 2.0 0.29%
Bharat Dynamics Ltd. 758.45 746.0 777.0 731.05 720.95 37.5 5.2%
Lux Industries Ltd. 2,148.95 2,115.0 2,158.7 2,112.1 2,104.6 44.35 2.11%
PNB Housing Finance Ltd. 337.55 337.35 341.65 334.0 331.25 6.3 1.9%
Amber Enterprises India Ltd. 2,670.0 2,459.95 2,675.0 2,452.45 2,421.45 248.55 10.26%
Dilip Buildcon Ltd. 228.75 228.85 231.45 226.6 224.25 4.5 2.01%
Rossari Biotech Ltd. 887.7 905.0 907.85 875.75 886.05 1.65 0.19%
Quess Corp Ltd. 649.5 636.35 655.55 631.0 623.95 25.55 4.09%
Route Mobile Ltd. 1,291.95 1,245.0 1,302.0 1,231.25 1,213.15 78.8 6.5%
Fine Organic Industries Ltd. 4,447.95 4,444.0 4,490.0 4,415.15 4,372.8 75.15 1.72%
CESC Ltd. 79.45 80.45 80.75 79.3 79.75 -0.3 -0.38%
HFCL Ltd. 65.15 65.65 65.75 64.55 64.0 1.15 1.8%
Zensar Technologies Ltd. 295.5 296.05 299.4 294.3 291.7 3.8 1.3%
MMTC Ltd. 41.9 40.85 42.6 40.85 40.15 1.75 4.36%
DCM Shriram Ltd. 999.85 960.0 1,017.55 955.8 952.0 47.85 5.03%
JM Financial Ltd. 67.05 66.4 67.5 66.2 65.8 1.25 1.9%
Intellect Design Arena Ltd. 626.7 634.4 643.95 621.2 625.8 0.9 0.14%
KPIT Technologies Ltd. 507.1 511.75 514.7 501.25 502.1 5.0 1.0%
Indigo Paints Ltd. 1,593.05 1,571.0 1,648.0 1,550.4 1,565.1 27.95 1.79%
Jubilant Ingrevia Ltd. 448.35 450.0 452.0 442.35 438.1 10.25 2.34%
Balaji Amines Ltd. 2,935.05 2,943.7 3,016.7 2,909.45 2,918.5 16.55 0.57%
Indian Overseas Bank 17.2 17.35 17.35 17.1 17.1 0.1 0.58%
Bank Of Maharashtra 16.05 16.1 16.2 15.9 15.85 0.2 1.26%
Suzlon Energy Ltd. 9.05 9.15 9.25 9.0 8.9 0.15 1.69%
Central Bank Of India 17.75 17.65 17.9 17.65 17.55 0.2 1.14%
Laxmi Organic Industries Ltd. 351.65 353.7 356.4 348.9 345.75 5.9 1.71%
Prince Pipes and Fittings Ltd. 633.6 639.0 649.1 625.0 639.55 -5.95 -0.93%
Indiabulls Housing Finance Ltd. 118.3 119.0 119.75 117.35 116.3 2.0 1.72%
Anupam Rasayan India Ltd. 753.95 778.0 778.0 743.8 774.55 -20.6 -2.66%
Kalyan Jewellers India Ltd. 62.0 61.35 63.1 61.15 61.05 0.95 1.56%
Amara Raja Batteries Ltd. 526.2 516.85 527.6 516.85 514.05 12.15 2.36%
Vardhman Textiles Ltd. 356.4 342.0 356.9 341.0 337.65 18.75 5.55%
Chemplast Sanmar Ltd. 489.0 503.8 503.8 484.7 493.05 -4.05 -0.82%
Hindustan Copper Ltd. 101.25 100.0 104.8 100.0 96.8 4.45 4.6%
Mastek Ltd. 2,534.55 2,520.0 2,548.0 2,467.0 2,466.35 68.2 2.77%
Poonawalla Fincorp Ltd. 243.75 245.0 251.1 240.8 238.9 4.85 2.03%
City Union Bank Ltd. 124.65 126.45 126.45 123.95 124.9 -0.25 -0.2%
Brightcom Group Ltd. 56.5 57.5 60.4 56.2 59.05 -2.55 -4.32%
Jindal Stainless Ltd. 151.15 148.3 151.85 148.05 144.45 6.7 4.64%
Allcargo Logistics Ltd. 315.85 316.45 324.7 312.4 308.35 7.5 2.43%
Sobha Ltd. 547.8 541.5 550.0 541.2 533.5 14.3 2.68%
Redington (India) Ltd. 140.5 138.15 141.9 138.15 136.5 4.0 2.93%
Motilal Oswal Financial Services Ltd. 832.05 840.0 845.85 830.25 828.25 3.8 0.46%
Brigade Enterprises Ltd. 450.3 434.65 452.95 434.65 433.75 16.55 3.82%
IRB Infrastructure Developers Ltd. 234.4 219.9 234.4 217.25 213.1 21.3 10.0%
Devyani International Ltd. 153.15 154.0 154.7 152.25 151.0 2.15 1.42%
Mahanagar Gas Ltd. 755.9 754.7 764.0 752.6 745.55 10.35 1.39%
Metro Brands Ltd. 539.45 534.0 540.0 526.7 529.0 10.45 1.98%
RBL Bank Ltd. 114.95 116.9 117.5 114.05 113.8 1.15 1.01%
Angel One Ltd. 1,446.6 1,510.0 1,520.0 1,437.95 1,448.35 -1.75 -0.12%
Latent View Analytics Ltd. 406.8 407.6 419.85 402.25 397.1 9.7 2.44%
Medplus Health Services Ltd. 915.95 887.45 921.0 885.05 885.05 30.9 3.49%
Aptus Value Housing Finance India Ltd. 309.1 309.6 309.9 306.1 305.2 3.9 1.28%
Sapphire Foods India Ltd. 1,049.9 1,050.45 1,072.3 1,035.2 1,034.95 14.95 1.44%
CE Info Systems Ltd. 1,307.95 1,329.0 1,339.95 1,305.1 1,297.6 10.35 0.8%
BSE Ltd. 727.7 741.9 743.65 722.45 723.3 4.4 0.61%
Loading