NIFTYSMALL

10,617.45 95.35 ( 0.91 %)

Today's Performance
Open:10,609.4 Close: 10,617.45 High:10,634.6 Low:10,578.15
Low10,578.15 High10,634.6
Top Gainers Price Change Percent
SUNTECK 404.4 23.7 6.23
KSCL 761.35 41.45 5.76
KEI 749.3 40.5 5.71
CARBORUNIV 708.0 35.05 5.21
CDSL 1,398.0 66.55 5.0
Top Losers Price Change Percent
AEGISCHEM 306.9 -12.75 -3.99
BALRAMCHIN 367.35 -13.9 -3.65
RAIN 255.4 -6.35 -2.43
TRIDENT 20.15 -0.5 -2.42
DELTACORP 179.5 -3.85 -2.1
Symbol LTP Open High Low PrevPrice Change Percent
Aegis Logistics Ltd. 306.9 321.15 322.0 303.0 319.65 -12.75 -3.99%
Bajaj Electricals Ltd. 1,150.2 1,166.0 1,182.45 1,145.0 1,153.0 -2.8 -0.24%
Balrampur Chini Mills Ltd. 367.35 384.5 384.5 365.0 381.25 -13.9 -3.65%
Century Textiles & Industries Ltd. 822.6 802.95 834.7 795.15 795.75 26.85 3.37%
BASF India Ltd. 2,921.8 2,900.0 2,959.95 2,883.35 2,876.2 45.6 1.59%
BEML Ltd. 1,317.2 1,309.0 1,329.5 1,289.5 1,303.15 14.05 1.08%
Blue Star Ltd. 846.4 843.0 851.6 837.8 842.95 3.45 0.41%
Chambal Fertilisers and Chemicals Ltd. 310.25 308.7 313.65 307.1 304.95 5.3 1.74%
E.I.D. - Parry (India) Ltd. 429.85 439.0 440.95 428.0 437.0 -7.15 -1.64%
Godfrey Phillips India Ltd. 1,042.4 1,023.0 1,052.5 1,023.0 1,022.75 19.65 1.92%
Kajaria Ceramics Ltd. 1,000.45 1,005.0 1,005.0 992.0 994.25 6.2 0.62%
SpiceJet Ltd. 75.0 75.1 75.75 74.75 75.05 -0.05 -0.07%
Heidelberg Cement India Ltd. 268.05 266.2 269.4 264.75 264.65 3.4 1.28%
Birla Corporation Ltd. 1,482.55 1,500.0 1,518.0 1,473.1 1,492.6 -10.05 -0.67%
Rain Industries Ltd. 255.4 268.5 272.75 251.15 261.75 -6.35 -2.43%
Rallis India Ltd. 324.65 327.25 331.65 323.1 324.35 0.3 0.09%
JK Lakshmi Cement Ltd. 678.6 700.4 700.4 675.15 691.95 -13.35 -1.93%
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 383.75 387.7 388.7 380.2 384.7 -0.95 -0.25%
Ceat Ltd. 1,367.15 1,362.3 1,379.8 1,362.0 1,356.85 10.3 0.76%
GMM Pfaudler Ltd. 4,802.55 4,600.0 4,860.0 4,600.0 4,597.3 205.25 4.46%
Westlife Development Ltd. 559.2 564.95 571.9 556.0 560.25 -1.05 -0.19%
Alkyl Amines Chemicals Ltd. 4,413.9 4,418.45 4,481.85 4,385.0 4,386.45 27.45 0.63%
JB Chemicals & Pharmaceuticals Ltd. 1,798.35 1,820.0 1,831.7 1,772.0 1,813.25 -14.9 -0.82%
VIP Industries Ltd. 415.8 413.45 424.95 400.0 406.0 9.8 2.41%
Graphite India Ltd. 721.9 718.4 733.0 707.0 707.7 14.2 2.01%
HEG Ltd. 2,347.55 2,287.65 2,384.5 2,273.3 2,266.0 81.55 3.6%
Can Fin Homes Ltd. 554.65 542.0 566.0 540.45 539.8 14.85 2.75%
Vakrangee Ltd. 36.55 37.35 38.0 36.4 36.1 0.45 1.25%
Sunteck Realty Ltd. 404.4 373.15 410.0 372.65 380.7 23.7 6.23%
Sequent Scientific Ltd. 288.45 293.5 296.15 285.75 293.75 -5.3 -1.8%
Avanti Feeds Ltd. 645.25 640.4 673.8 637.5 635.35 9.9 1.56%
Carborundum Universal Ltd. 708.0 679.9 749.9 678.75 672.95 35.05 5.21%
Hindustan Copper Ltd. 153.0 155.65 157.35 152.1 153.7 -0.7 -0.46%
Welspun India Ltd. 137.65 134.75 138.45 134.5 133.45 4.2 3.15%
KEI Industries Ltd. 749.3 725.0 754.3 717.65 708.8 40.5 5.71%
Trident Ltd. 20.15 21.15 21.65 19.85 20.65 -0.5 -2.42%
Alok Industries Ltd. 24.5 24.35 24.9 24.35 24.6 -0.1 -0.41%
Kalpataru Power Transmission Ltd. 478.65 471.4 486.0 471.4 471.4 7.25 1.54%
Linde India Ltd. 1,753.2 1,753.0 1,785.65 1,736.95 1,752.45 0.75 0.04%
Ircon International Ltd. 44.9 45.0 46.2 44.4 43.95 0.95 2.16%
IOL Chemicals And Pharmaceuticals Ltd. 671.55 669.6 682.45 666.35 664.3 7.25 1.09%
Aarti Drugs Ltd. 669.45 670.0 674.2 664.25 667.4 2.05 0.31%
Caplin Point Laboratories Ltd. 895.75 886.0 918.95 886.0 884.7 11.05 1.25%
Blue Dart Express Ltd. 5,447.65 5,444.0 5,480.0 5,339.1 5,468.2 -20.55 -0.38%
The India Cements Ltd. 193.1 193.2 198.25 191.8 192.15 0.95 0.49%
Shilpa Medicare Ltd. 645.65 635.0 653.2 635.0 631.3 14.35 2.27%
FDC Ltd. 371.75 373.0 378.8 370.55 372.2 -0.45 -0.12%
Cyient Ltd. 990.0 995.7 996.0 985.0 986.7 3.3 0.33%
Engineers India Ltd. 74.6 75.45 75.75 73.9 75.05 -0.45 -0.6%
Sonata Software Ltd. 788.5 795.0 799.0 780.0 772.4 16.1 2.08%
National Aluminium Company Ltd. 95.0 94.5 96.0 94.0 93.5 1.5 1.6%
Wockhardt Ltd. 528.45 533.7 535.0 525.0 529.2 -0.75 -0.14%
Sterlite Technologies Ltd. 301.65 292.9 304.0 292.25 291.55 10.1 3.46%
Birlasoft Ltd. 397.2 405.0 406.0 396.1 401.65 -4.45 -1.11%
Granules India Ltd. 383.3 381.4 390.95 378.3 379.4 3.9 1.03%
Radico Khaitan Ltd. 893.6 910.1 913.5 885.0 903.1 -9.5 -1.05%
Strides Pharma Science Ltd. 762.55 776.0 776.0 758.6 770.5 -7.95 -1.03%
Century Plyboards (India) Ltd. 432.15 428.25 434.0 424.25 422.7 9.45 2.24%
IDFC Ltd. 57.25 56.0 57.7 55.65 58.0 -0.75 -1.29%
PVR Ltd. 1,417.85 1,418.8 1,439.55 1,390.5 1,400.2 17.65 1.26%
KEC International Ltd. 419.2 420.0 423.7 410.75 426.85 -7.65 -1.79%
Tanla Platforms Ltd. 982.8 974.9 1,000.9 953.25 953.25 29.55 3.1%
TV18 Broadcast Ltd. 39.05 39.2 39.65 38.7 39.05 0.0 0.0%
Firstsource Solutions Ltd. 198.7 196.0 200.9 195.1 194.8 3.9 2.0%
Indian Bank 139.3 140.2 141.0 138.8 139.0 0.3 0.22%
Delta Corp Ltd. 179.5 184.0 184.8 178.2 183.35 -3.85 -2.1%
Sun Pharma Advanced Research Company Ltd. 280.95 269.8 283.0 262.5 271.35 9.6 3.54%
Kaveri Seed Company Ltd. 761.35 725.1 776.15 723.0 719.9 41.45 5.76%
Edelweiss Financial Services Ltd. 96.2 93.25 96.3 93.25 91.75 4.45 4.85%
Karur Vysya Bank Ltd. 48.7 48.8 49.45 48.5 48.7 0.0 0.0%
APL Apollo Tubes Ltd. 1,773.45 1,775.0 1,787.0 1,759.4 1,746.1 27.35 1.57%
IRB Infrastructure Developers Ltd. 163.7 166.4 167.0 162.55 164.35 -0.65 -0.4%
Central Depository Services (India) Ltd. 1,398.0 1,369.0 1,398.0 1,355.0 1,331.45 66.55 5.0%
Mishra Dhatu Nigam Ltd. 190.85 192.0 192.0 190.35 189.6 1.25 0.66%
Multi Commodity Exchange Of India Ltd. 1,591.95 1,612.65 1,616.4 1,586.9 1,603.25 -11.3 -0.7%
NBCC (India) Ltd. 50.65 51.6 51.75 50.5 51.45 -0.8 -1.55%
Rail Vikas Nigam Ltd. 29.95 29.85 30.4 29.7 29.6 0.35 1.18%
Rites Ltd. 279.8 276.55 285.0 276.55 276.55 3.25 1.18%
UTI Asset Management Company Ltd. 1,051.2 1,045.0 1,061.65 1,012.65 1,041.75 9.45 0.91%
Future Retail Ltd. 62.3 62.3 62.7 61.05 61.15 1.15 1.88%
Computer Age Management Services Ltd. 3,497.35 3,378.0 3,527.7 3,350.0 3,340.75 156.6 4.69%
Just Dial Ltd. 966.25 970.0 976.7 962.1 964.15 2.1 0.22%
Bharat Dynamics Ltd. 416.05 420.8 429.2 408.0 420.05 -4.0 -0.95%
Lux Industries Ltd. 4,204.25 4,162.0 4,280.0 4,162.0 4,161.45 42.8 1.03%
PNB Housing Finance Ltd. 679.5 685.0 685.0 670.0 670.7 8.8 1.31%
Thyrocare Technologies Ltd. 1,325.25 1,308.45 1,334.05 1,308.45 1,308.45 16.8 1.28%
Cochin Shipyard Ltd. 374.7 376.7 380.7 374.0 376.7 -2.0 -0.53%
Mazagon Dock Shipbuilders Ltd. 259.65 261.0 263.6 258.5 259.45 0.2 0.08%
Indian Energy Exchange Ltd. 432.6 434.8 440.85 430.0 431.0 1.6 0.37%
Amber Enterprises India Ltd. 3,017.65 3,000.0 3,055.0 2,995.0 2,991.7 25.95 0.87%
Dilip Buildcon Ltd. 561.0 565.0 568.25 559.1 562.35 -1.35 -0.24%
Affle (India) Ltd. 4,259.4 4,220.0 4,320.0 4,161.0 4,185.25 74.15 1.77%
Rossari Biotech Ltd. 1,289.15 1,279.0 1,309.9 1,241.4 1,236.45 52.7 4.26%
Quess Corp Ltd. 881.75 883.3 894.25 871.7 869.35 12.4 1.43%
Route Mobile Ltd. 2,047.05 2,083.0 2,094.0 2,040.0 2,064.35 -17.3 -0.84%
Happiest Minds Technologies Ltd. 1,370.1 1,373.4 1,388.5 1,360.1 1,361.6 8.5 0.62%
Ujjivan Small Finance Bank Ltd. 28.55 28.95 28.95 28.5 28.8 -0.25 -0.87%
Fine Organic Industries Ltd. 3,006.3 3,034.95 3,038.0 2,977.0 3,000.2 6.1 0.2%
Sterling and Wilson Solar Ltd. 288.55 287.2 293.2 285.8 285.4 3.15 1.1%
CSB Bank Ltd. 343.6 354.2 354.2 342.2 350.05 -6.45 -1.84%
Loading