NIFTYMNC

17,727.60 132.95 ( 0.76 %)

Today's Performance
Open:17,533.15 Close: 17,727.6 High:17,762.5 Low:17,472.45
Low17,472.45 High17,762.5
Top Gainers Price Change Percent
MCDOWELL-N 788.8 29.05 3.82
BRITANNIA 3,584.35 117.95 3.4
BOSCHLTD 15,686.3 456.7 3.0
UBL 1,495.5 42.7 2.94
HINDUNILVR 2,282.35 51.75 2.32
Top Losers Price Change Percent
VEDL 213.95 -9.05 -4.06
MPHASIS 2,241.15 -52.9 -2.31
GLAND 2,652.9 -48.8 -1.81
HONAUT 33,253.6 -534.1 -1.58
OFSS 3,059.15 -39.15 -1.26
Symbol LTP Open High Low PrevPrice Change Percent
ABB India Ltd. 2,275.45 2,260.35 2,311.5 2,260.35 2,300.9 -25.45 -1.11%
Bata India Ltd. 1,701.6 1,665.0 1,706.95 1,650.0 1,668.7 32.9 1.97%
Kansai Nerolac Paints Ltd. 372.45 372.35 375.0 368.3 370.5 1.95 0.53%
Whirlpool Of India Ltd. 1,553.4 1,552.0 1,579.8 1,538.5 1,560.85 -7.45 -0.48%
Vedanta Ltd. 213.95 221.1 223.6 206.0 223.0 -9.05 -4.06%
Ambuja Cements Ltd. 367.55 363.95 368.6 362.1 363.0 4.55 1.25%
Procter & Gamble Hygiene and Health Care Ltd. 13,394.05 13,330.0 13,450.0 13,224.6 13,369.15 24.9 0.19%
Ashok Leyland Ltd. 146.3 148.0 149.0 144.65 147.8 -1.5 -1.01%
Cummins India Ltd. 1,026.1 1,016.0 1,030.2 1,014.0 1,024.2 1.9 0.19%
Abbott India Ltd. 19,100.4 18,700.4 19,200.0 18,605.0 18,760.4 340.0 1.81%
Bosch Ltd. 15,686.3 15,273.0 15,731.2 15,201.55 15,229.6 456.7 3.0%
Siemens Ltd. 2,407.1 2,381.0 2,425.0 2,366.3 2,400.45 6.65 0.28%
Glaxosmithkline Pharmaceuticals Ltd. 1,501.5 1,505.0 1,527.0 1,499.0 1,499.6 1.9 0.13%
Sanofi India Ltd. 6,378.35 6,415.0 6,435.05 6,333.0 6,437.4 -59.05 -0.92%
Pfizer Ltd. 4,109.85 4,105.0 4,117.95 4,077.5 4,080.35 29.5 0.72%
Hindustan Unilever Ltd. 2,282.35 2,226.0 2,293.0 2,203.6 2,230.6 51.75 2.32%
Nestle India Ltd. 17,795.05 17,400.0 17,829.4 17,331.05 17,470.0 325.05 1.86%
Britannia Industries Ltd. 3,584.35 3,412.0 3,600.0 3,412.0 3,466.4 117.95 3.4%
Colgate-Palmolive (India) Ltd. 1,515.4 1,488.8 1,520.0 1,484.35 1,486.85 28.55 1.92%
Castrol India Ltd. 103.9 103.3 104.15 102.75 103.3 0.6 0.58%
Honeywell Automation India Ltd. 33,253.6 34,069.8 34,069.8 33,133.65 33,787.7 -534.1 -1.58%
3M India Ltd. 21,905.55 21,950.0 21,999.0 21,126.05 21,854.05 51.5 0.24%
Mphasis Ltd. 2,241.15 2,279.2 2,299.45 2,220.1 2,294.05 -52.9 -2.31%
United Spirits Ltd. 788.8 760.5 791.5 754.05 759.75 29.05 3.82%
Oracle Financial Services Software Ltd. 3,059.15 3,090.25 3,123.9 3,044.25 3,098.3 -39.15 -1.26%
Maruti Suzuki India Ltd. 8,402.6 8,440.0 8,450.0 8,305.6 8,470.75 -68.15 -0.8%
Vodafone Idea Ltd. 8.5 8.35 8.6 8.2 8.4 0.1 1.19%
United Breweries Ltd. 1,495.5 1,453.8 1,509.0 1,440.0 1,452.8 42.7 2.94%
Gland Pharma Ltd. 2,652.9 2,710.0 2,710.0 2,637.4 2,701.7 -48.8 -1.81%
SKF India Ltd. 3,714.0 3,620.0 3,786.65 3,578.05 3,637.8 76.2 2.09%
Loading