NIFTYMNC
17,727.60 132.95 ( 0.76 %)
Today's Performance
Open:17,533.15
Close: 17,727.6
High:17,762.5
Low:17,472.45
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| MCDOWELL-N | 788.8 | 29.05 | 3.82 |
| BRITANNIA | 3,584.35 | 117.95 | 3.4 |
| BOSCHLTD | 15,686.3 | 456.7 | 3.0 |
| UBL | 1,495.5 | 42.7 | 2.94 |
| HINDUNILVR | 2,282.35 | 51.75 | 2.32 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| VEDL | 213.95 | -9.05 | -4.06 |
| MPHASIS | 2,241.15 | -52.9 | -2.31 |
| GLAND | 2,652.9 | -48.8 | -1.81 |
| HONAUT | 33,253.6 | -534.1 | -1.58 |
| OFSS | 3,059.15 | -39.15 | -1.26 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 2,275.45 | 2,260.35 | 2,311.5 | 2,260.35 | 2,300.9 | -25.45 | -1.11% |
| Bata India Ltd. | 1,701.6 | 1,665.0 | 1,706.95 | 1,650.0 | 1,668.7 | 32.9 | 1.97% |
| Kansai Nerolac Paints Ltd. | 372.45 | 372.35 | 375.0 | 368.3 | 370.5 | 1.95 | 0.53% |
| Whirlpool Of India Ltd. | 1,553.4 | 1,552.0 | 1,579.8 | 1,538.5 | 1,560.85 | -7.45 | -0.48% |
| Vedanta Ltd. | 213.95 | 221.1 | 223.6 | 206.0 | 223.0 | -9.05 | -4.06% |
| Ambuja Cements Ltd. | 367.55 | 363.95 | 368.6 | 362.1 | 363.0 | 4.55 | 1.25% |
| Procter & Gamble Hygiene and Health Care Ltd. | 13,394.05 | 13,330.0 | 13,450.0 | 13,224.6 | 13,369.15 | 24.9 | 0.19% |
| Ashok Leyland Ltd. | 146.3 | 148.0 | 149.0 | 144.65 | 147.8 | -1.5 | -1.01% |
| Cummins India Ltd. | 1,026.1 | 1,016.0 | 1,030.2 | 1,014.0 | 1,024.2 | 1.9 | 0.19% |
| Abbott India Ltd. | 19,100.4 | 18,700.4 | 19,200.0 | 18,605.0 | 18,760.4 | 340.0 | 1.81% |
| Bosch Ltd. | 15,686.3 | 15,273.0 | 15,731.2 | 15,201.55 | 15,229.6 | 456.7 | 3.0% |
| Siemens Ltd. | 2,407.1 | 2,381.0 | 2,425.0 | 2,366.3 | 2,400.45 | 6.65 | 0.28% |
| Glaxosmithkline Pharmaceuticals Ltd. | 1,501.5 | 1,505.0 | 1,527.0 | 1,499.0 | 1,499.6 | 1.9 | 0.13% |
| Sanofi India Ltd. | 6,378.35 | 6,415.0 | 6,435.05 | 6,333.0 | 6,437.4 | -59.05 | -0.92% |
| Pfizer Ltd. | 4,109.85 | 4,105.0 | 4,117.95 | 4,077.5 | 4,080.35 | 29.5 | 0.72% |
| Hindustan Unilever Ltd. | 2,282.35 | 2,226.0 | 2,293.0 | 2,203.6 | 2,230.6 | 51.75 | 2.32% |
| Nestle India Ltd. | 17,795.05 | 17,400.0 | 17,829.4 | 17,331.05 | 17,470.0 | 325.05 | 1.86% |
| Britannia Industries Ltd. | 3,584.35 | 3,412.0 | 3,600.0 | 3,412.0 | 3,466.4 | 117.95 | 3.4% |
| Colgate-Palmolive (India) Ltd. | 1,515.4 | 1,488.8 | 1,520.0 | 1,484.35 | 1,486.85 | 28.55 | 1.92% |
| Castrol India Ltd. | 103.9 | 103.3 | 104.15 | 102.75 | 103.3 | 0.6 | 0.58% |
| Honeywell Automation India Ltd. | 33,253.6 | 34,069.8 | 34,069.8 | 33,133.65 | 33,787.7 | -534.1 | -1.58% |
| 3M India Ltd. | 21,905.55 | 21,950.0 | 21,999.0 | 21,126.05 | 21,854.05 | 51.5 | 0.24% |
| Mphasis Ltd. | 2,241.15 | 2,279.2 | 2,299.45 | 2,220.1 | 2,294.05 | -52.9 | -2.31% |
| United Spirits Ltd. | 788.8 | 760.5 | 791.5 | 754.05 | 759.75 | 29.05 | 3.82% |
| Oracle Financial Services Software Ltd. | 3,059.15 | 3,090.25 | 3,123.9 | 3,044.25 | 3,098.3 | -39.15 | -1.26% |
| Maruti Suzuki India Ltd. | 8,402.6 | 8,440.0 | 8,450.0 | 8,305.6 | 8,470.75 | -68.15 | -0.8% |
| Vodafone Idea Ltd. | 8.5 | 8.35 | 8.6 | 8.2 | 8.4 | 0.1 | 1.19% |
| United Breweries Ltd. | 1,495.5 | 1,453.8 | 1,509.0 | 1,440.0 | 1,452.8 | 42.7 | 2.94% |
| Gland Pharma Ltd. | 2,652.9 | 2,710.0 | 2,710.0 | 2,637.4 | 2,701.7 | -48.8 | -1.81% |
| SKF India Ltd. | 3,714.0 | 3,620.0 | 3,786.65 | 3,578.05 | 3,637.8 | 76.2 | 2.09% |