NIFTYMNC
19,174.70 -111.50 ( -0.58 %)
Today's Performance
Open:19,190.55
Close: 19,174.7
High:19,383.45
Low:19,133.05
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| HINDUNILVR | 2,800.35 | 78.1 | 2.87 |
| WHIRLPOOL | 2,289.9 | 43.0 | 1.91 |
| ABB | 1,875.15 | 31.95 | 1.73 |
| CASTROLIND | 137.75 | 1.3 | 0.95 |
| BRITANNIA | 4,084.5 | 32.65 | 0.81 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| VEDL | 286.55 | -15.45 | -5.12 |
| IDEA | 10.75 | -0.4 | -3.59 |
| MPHASIS | 3,106.7 | -87.4 | -2.74 |
| AMBUJACEM | 409.8 | -10.0 | -2.38 |
| CUMMINSIND | 984.2 | -23.5 | -2.33 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 1,875.15 | 1,843.2 | 1,884.65 | 1,840.0 | 1,843.2 | 31.95 | 1.73% |
| Bata India Ltd. | 1,758.4 | 1,777.0 | 1,811.0 | 1,752.1 | 1,784.55 | -26.15 | -1.47% |
| CRISIL Ltd. | 2,878.45 | 2,954.9 | 2,960.0 | 2,801.25 | 2,912.2 | -33.75 | -1.16% |
| Kansai Nerolac Paints Ltd. | 615.1 | 611.0 | 619.75 | 608.05 | 613.95 | 1.15 | 0.19% |
| Whirlpool Of India Ltd. | 2,289.9 | 2,205.0 | 2,297.0 | 2,205.0 | 2,246.9 | 43.0 | 1.91% |
| Vedanta Ltd. | 286.55 | 294.1 | 295.3 | 284.4 | 302.0 | -15.45 | -5.12% |
| Ambuja Cements Ltd. | 409.8 | 416.9 | 419.2 | 408.25 | 419.8 | -10.0 | -2.38% |
| Procter & Gamble Hygiene and Health Care Ltd. | 13,862.75 | 13,921.0 | 13,927.15 | 13,745.05 | 13,923.2 | -60.45 | -0.43% |
| Ashok Leyland Ltd. | 125.1 | 124.0 | 128.4 | 122.0 | 125.15 | -0.05 | -0.04% |
| Cummins India Ltd. | 984.2 | 1,007.7 | 1,022.5 | 976.05 | 1,007.7 | -23.5 | -2.33% |
| Abbott India Ltd. | 20,559.3 | 20,480.5 | 20,887.95 | 20,161.4 | 20,480.6 | 78.7 | 0.38% |
| Bosch Ltd. | 15,154.55 | 15,060.25 | 15,429.95 | 14,910.1 | 15,076.0 | 78.55 | 0.52% |
| Siemens Ltd. | 2,136.25 | 2,180.0 | 2,201.8 | 2,120.55 | 2,180.55 | -44.3 | -2.03% |
| Glaxosmithkline Pharmaceuticals Ltd. | 1,513.6 | 1,538.95 | 1,548.9 | 1,510.0 | 1,538.95 | -25.35 | -1.65% |
| Sanofi India Ltd. | 7,831.0 | 7,900.0 | 7,980.1 | 7,803.35 | 7,916.3 | -85.3 | -1.08% |
| Pfizer Ltd. | 5,765.75 | 5,850.0 | 5,872.0 | 5,757.0 | 5,872.25 | -106.5 | -1.81% |
| Hindustan Unilever Ltd. | 2,800.35 | 2,720.0 | 2,809.0 | 2,710.05 | 2,722.25 | 78.1 | 2.87% |
| Nestle India Ltd. | 20,322.6 | 20,125.0 | 20,386.0 | 20,101.0 | 20,175.7 | 146.9 | 0.73% |
| Britannia Industries Ltd. | 4,084.5 | 4,035.0 | 4,115.0 | 4,000.0 | 4,051.85 | 32.65 | 0.81% |
| Colgate-Palmolive (India) Ltd. | 1,726.75 | 1,722.55 | 1,740.0 | 1,720.0 | 1,732.55 | -5.8 | -0.33% |
| Castrol India Ltd. | 137.75 | 136.5 | 139.85 | 135.8 | 136.45 | 1.3 | 0.95% |
| Honeywell Automation India Ltd. | 42,520.05 | 42,398.9 | 42,900.0 | 41,700.0 | 42,571.15 | -51.1 | -0.12% |
| 3M India Ltd. | 25,128.0 | 25,347.0 | 25,347.0 | 24,567.05 | 25,235.9 | -107.9 | -0.43% |
| Mphasis Ltd. | 3,106.7 | 3,151.1 | 3,270.0 | 3,091.45 | 3,194.1 | -87.4 | -2.74% |
| United Spirits Ltd. | 738.0 | 739.0 | 751.85 | 732.5 | 741.75 | -3.75 | -0.51% |
| Oracle Financial Services Software Ltd. | 4,694.65 | 4,786.55 | 4,815.0 | 4,690.0 | 4,790.8 | -96.15 | -2.01% |
| Maruti Suzuki India Ltd. | 6,950.4 | 6,979.9 | 7,015.45 | 6,906.2 | 7,014.45 | -64.05 | -0.91% |
| Vodafone Idea Ltd. | 10.75 | 11.4 | 11.85 | 10.6 | 11.15 | -0.4 | -3.59% |
| Nippon Life India Asset Management Ltd. | 434.4 | 437.0 | 439.5 | 430.0 | 439.6 | -5.2 | -1.18% |
| Aavas Financiers Ltd. | 2,449.05 | 2,440.0 | 2,504.6 | 2,411.05 | 2,493.25 | -44.2 | -1.77% |