NIFTYMNC

19,174.70 -111.50 ( -0.58 %)

Today's Performance
Open:19,190.55 Close: 19,174.7 High:19,383.45 Low:19,133.05
Low19,133.05 High19,383.45
Top Gainers Price Change Percent
HINDUNILVR 2,800.35 78.1 2.87
WHIRLPOOL 2,289.9 43.0 1.91
ABB 1,875.15 31.95 1.73
CASTROLIND 137.75 1.3 0.95
BRITANNIA 4,084.5 32.65 0.81
Top Losers Price Change Percent
VEDL 286.55 -15.45 -5.12
IDEA 10.75 -0.4 -3.59
MPHASIS 3,106.7 -87.4 -2.74
AMBUJACEM 409.8 -10.0 -2.38
CUMMINSIND 984.2 -23.5 -2.33
Symbol LTP Open High Low PrevPrice Change Percent
ABB India Ltd. 1,875.15 1,843.2 1,884.65 1,840.0 1,843.2 31.95 1.73%
Bata India Ltd. 1,758.4 1,777.0 1,811.0 1,752.1 1,784.55 -26.15 -1.47%
CRISIL Ltd. 2,878.45 2,954.9 2,960.0 2,801.25 2,912.2 -33.75 -1.16%
Kansai Nerolac Paints Ltd. 615.1 611.0 619.75 608.05 613.95 1.15 0.19%
Whirlpool Of India Ltd. 2,289.9 2,205.0 2,297.0 2,205.0 2,246.9 43.0 1.91%
Vedanta Ltd. 286.55 294.1 295.3 284.4 302.0 -15.45 -5.12%
Ambuja Cements Ltd. 409.8 416.9 419.2 408.25 419.8 -10.0 -2.38%
Procter & Gamble Hygiene and Health Care Ltd. 13,862.75 13,921.0 13,927.15 13,745.05 13,923.2 -60.45 -0.43%
Ashok Leyland Ltd. 125.1 124.0 128.4 122.0 125.15 -0.05 -0.04%
Cummins India Ltd. 984.2 1,007.7 1,022.5 976.05 1,007.7 -23.5 -2.33%
Abbott India Ltd. 20,559.3 20,480.5 20,887.95 20,161.4 20,480.6 78.7 0.38%
Bosch Ltd. 15,154.55 15,060.25 15,429.95 14,910.1 15,076.0 78.55 0.52%
Siemens Ltd. 2,136.25 2,180.0 2,201.8 2,120.55 2,180.55 -44.3 -2.03%
Glaxosmithkline Pharmaceuticals Ltd. 1,513.6 1,538.95 1,548.9 1,510.0 1,538.95 -25.35 -1.65%
Sanofi India Ltd. 7,831.0 7,900.0 7,980.1 7,803.35 7,916.3 -85.3 -1.08%
Pfizer Ltd. 5,765.75 5,850.0 5,872.0 5,757.0 5,872.25 -106.5 -1.81%
Hindustan Unilever Ltd. 2,800.35 2,720.0 2,809.0 2,710.05 2,722.25 78.1 2.87%
Nestle India Ltd. 20,322.6 20,125.0 20,386.0 20,101.0 20,175.7 146.9 0.73%
Britannia Industries Ltd. 4,084.5 4,035.0 4,115.0 4,000.0 4,051.85 32.65 0.81%
Colgate-Palmolive (India) Ltd. 1,726.75 1,722.55 1,740.0 1,720.0 1,732.55 -5.8 -0.33%
Castrol India Ltd. 137.75 136.5 139.85 135.8 136.45 1.3 0.95%
Honeywell Automation India Ltd. 42,520.05 42,398.9 42,900.0 41,700.0 42,571.15 -51.1 -0.12%
3M India Ltd. 25,128.0 25,347.0 25,347.0 24,567.05 25,235.9 -107.9 -0.43%
Mphasis Ltd. 3,106.7 3,151.1 3,270.0 3,091.45 3,194.1 -87.4 -2.74%
United Spirits Ltd. 738.0 739.0 751.85 732.5 741.75 -3.75 -0.51%
Oracle Financial Services Software Ltd. 4,694.65 4,786.55 4,815.0 4,690.0 4,790.8 -96.15 -2.01%
Maruti Suzuki India Ltd. 6,950.4 6,979.9 7,015.45 6,906.2 7,014.45 -64.05 -0.91%
Vodafone Idea Ltd. 10.75 11.4 11.85 10.6 11.15 -0.4 -3.59%
Nippon Life India Asset Management Ltd. 434.4 437.0 439.5 430.0 439.6 -5.2 -1.18%
Aavas Financiers Ltd. 2,449.05 2,440.0 2,504.6 2,411.05 2,493.25 -44.2 -1.77%
Loading