NIFTYMNC
19,251.25 -349.95 ( -1.79 %)
Today's Performance
Open:19,636.1
Close: 19,251.25
High:19,639.2
Low:19,218.4
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| ABB | 2,368.55 | 48.15 | 2.08 |
| PGHH | 16,045.95 | 148.85 | 0.94 |
| 3MINDIA | 25,215.95 | 203.65 | 0.81 |
| AAVAS | 2,863.3 | 18.05 | 0.63 |
| NESTLEIND | 19,379.6 | 46.4 | 0.24 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| AMBUJACEM | 380.65 | -27.15 | -6.66 |
| MARUTI | 7,915.15 | -350.35 | -4.24 |
| IDEA | 12.05 | -0.45 | -3.6 |
| MCDOWELL-N | 917.55 | -29.0 | -3.06 |
| BATAINDIA | 1,981.0 | -60.5 | -2.96 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 2,368.55 | 2,333.9 | 2,403.6 | 2,303.0 | 2,320.4 | 48.15 | 2.08% |
| Bata India Ltd. | 1,981.0 | 2,049.8 | 2,056.35 | 1,970.0 | 2,041.5 | -60.5 | -2.96% |
| Kansai Nerolac Paints Ltd. | 602.2 | 606.35 | 608.8 | 598.35 | 606.35 | -4.15 | -0.68% |
| Whirlpool Of India Ltd. | 1,829.3 | 1,876.5 | 1,893.75 | 1,823.0 | 1,876.15 | -46.85 | -2.5% |
| Vedanta Ltd. | 322.45 | 324.9 | 327.95 | 320.15 | 325.8 | -3.35 | -1.03% |
| Ambuja Cements Ltd. | 380.65 | 410.0 | 410.0 | 379.0 | 407.8 | -27.15 | -6.66% |
| Procter & Gamble Hygiene and Health Care Ltd. | 16,045.95 | 15,960.0 | 16,230.85 | 15,926.45 | 15,897.1 | 148.85 | 0.94% |
| Ashok Leyland Ltd. | 135.45 | 140.3 | 140.3 | 134.25 | 139.3 | -3.85 | -2.76% |
| Cummins India Ltd. | 987.85 | 1,007.0 | 1,025.85 | 981.0 | 1,001.75 | -13.9 | -1.39% |
| Abbott India Ltd. | 17,181.1 | 17,670.0 | 17,670.0 | 17,150.0 | 17,515.4 | -334.3 | -1.91% |
| Bosch Ltd. | 17,189.9 | 17,849.5 | 17,849.5 | 17,003.85 | 17,692.3 | -502.4 | -2.84% |
| Siemens Ltd. | 2,324.7 | 2,383.0 | 2,397.25 | 2,301.15 | 2,381.3 | -56.6 | -2.38% |
| Glaxosmithkline Pharmaceuticals Ltd. | 1,712.05 | 1,738.0 | 1,753.35 | 1,695.05 | 1,738.4 | -26.35 | -1.52% |
| Sanofi India Ltd. | 7,465.3 | 7,515.0 | 7,566.6 | 7,460.3 | 7,508.25 | -42.95 | -0.57% |
| Pfizer Ltd. | 4,834.9 | 4,865.0 | 4,895.65 | 4,822.25 | 4,875.25 | -40.35 | -0.83% |
| Hindustan Unilever Ltd. | 2,369.5 | 2,408.7 | 2,408.7 | 2,357.4 | 2,389.55 | -20.05 | -0.84% |
| Nestle India Ltd. | 19,379.6 | 19,282.0 | 19,450.0 | 19,188.0 | 19,333.2 | 46.4 | 0.24% |
| Britannia Industries Ltd. | 3,621.9 | 3,668.0 | 3,694.7 | 3,611.1 | 3,665.15 | -43.25 | -1.18% |
| Colgate-Palmolive (India) Ltd. | 1,470.2 | 1,470.0 | 1,489.5 | 1,462.5 | 1,467.15 | 3.05 | 0.21% |
| Castrol India Ltd. | 126.15 | 128.45 | 129.1 | 125.9 | 128.05 | -1.9 | -1.48% |
| Honeywell Automation India Ltd. | 45,015.45 | 46,030.0 | 46,397.7 | 44,967.1 | 46,018.45 | -1,003.0 | -2.18% |
| 3M India Ltd. | 25,215.95 | 25,028.15 | 25,400.0 | 24,905.0 | 25,012.3 | 203.65 | 0.81% |
| Mphasis Ltd. | 3,201.5 | 3,290.0 | 3,319.5 | 3,175.9 | 3,284.65 | -83.15 | -2.53% |
| United Spirits Ltd. | 917.55 | 947.0 | 956.5 | 913.45 | 946.55 | -29.0 | -3.06% |
| Oracle Financial Services Software Ltd. | 3,979.05 | 4,069.15 | 4,105.7 | 3,965.0 | 4,073.65 | -94.6 | -2.32% |
| Maruti Suzuki India Ltd. | 7,915.15 | 8,248.95 | 8,248.95 | 7,891.5 | 8,265.5 | -350.35 | -4.24% |
| Vodafone Idea Ltd. | 12.05 | 12.6 | 12.6 | 12.0 | 12.5 | -0.45 | -3.6% |
| Aavas Financiers Ltd. | 2,863.3 | 2,846.0 | 2,906.9 | 2,826.5 | 2,845.25 | 18.05 | 0.63% |
| United Breweries Ltd. | 1,625.05 | 1,664.95 | 1,682.55 | 1,617.05 | 1,663.7 | -38.65 | -2.32% |
| Gland Pharma Ltd. | 3,675.5 | 3,699.2 | 3,717.0 | 3,660.0 | 3,697.35 | -21.85 | -0.59% |