NIFTYMIDCAP150

11,414.80 135.15 ( 1.20 %)

Today's Performance
Open:11,359.15 Close: 11,414.8 High:11,427.0 Low:11,304.25
Low11,304.25 High11,427.0
Top Gainers Price Change Percent
HINDCOPPER 125.8 11.5 10.06
NATIONALUM 96.6 6.4 7.1
TORNTPOWER 585.9 31.2 5.62
CRISIL 3,056.95 150.2 5.17
SKFINDIA 4,019.95 171.6 4.46
Top Losers Price Change Percent
AAVAS 2,485.1 -160.3 -6.06
IDEA 14.25 -0.75 -5.0
METROPOLIS 3,122.3 -130.55 -4.01
MAXHEALTH 362.4 -11.75 -3.14
KANSAINER 580.9 -15.45 -2.59
Symbol LTP Open High Low PrevPrice Change Percent
ABB India Ltd. 2,065.7 2,064.8 2,097.95 2,035.0 2,054.55 11.15 0.54%
Amara Raja Batteries Ltd. 632.2 631.4 637.8 627.05 625.6 6.6 1.05%
Atul Ltd. 8,912.25 8,848.5 8,979.95 8,759.95 8,871.0 41.25 0.46%
Bata India Ltd. 1,915.9 1,867.1 1,921.9 1,860.65 1,857.35 58.55 3.15%
Bharat Electronics Ltd. 210.4 209.4 214.7 208.2 207.85 2.55 1.23%
Exide Industries Ltd. 164.45 163.0 165.05 163.0 162.45 2.0 1.23%
CRISIL Ltd. 3,056.95 2,999.35 3,099.8 2,953.05 2,906.75 150.2 5.17%
Bharat Heavy Electricals Ltd. 62.1 61.5 62.6 61.0 60.9 1.2 1.97%
Godrej Industries Ltd. 572.55 570.45 575.0 564.0 566.2 6.35 1.12%
Kansai Nerolac Paints Ltd. 580.9 593.2 597.0 576.0 596.35 -15.45 -2.59%
Hindustan Zinc Ltd. 353.6 354.0 355.0 350.55 349.0 4.6 1.32%
Whirlpool Of India Ltd. 2,013.65 2,008.0 2,068.9 1,964.0 1,979.9 33.75 1.7%
Trent Ltd. 1,017.95 1,005.0 1,036.0 995.15 998.0 19.95 2.0%
LIC Housing Finance Ltd. 383.95 380.75 386.0 378.85 378.7 5.25 1.39%
The Ramco Cements Ltd. 959.15 942.55 966.7 939.6 941.85 17.3 1.84%
Max Financial Services Ltd. 969.35 950.0 971.8 946.4 955.05 14.3 1.5%
Tata Power Company Ltd. 226.45 224.0 227.75 222.75 220.85 5.6 2.54%
Sundram Fasteners Ltd. 847.05 829.1 849.5 825.0 824.75 22.3 2.7%
Tata Elxsi Ltd. 5,898.15 5,750.0 5,960.0 5,613.95 5,701.85 196.3 3.44%
Thermax Ltd. 1,709.0 1,697.45 1,715.0 1,685.65 1,673.45 35.55 2.12%
The Federal Bank Ltd. 89.65 88.75 89.95 88.15 87.75 1.9 2.17%
SKF India Ltd. 4,019.95 3,894.0 4,050.0 3,822.25 3,848.35 171.6 4.46%
Ashok Leyland Ltd. 122.45 121.05 123.45 120.45 119.25 3.2 2.68%
Cummins India Ltd. 943.75 928.0 952.3 923.0 924.4 19.35 2.09%
Tata Communications Ltd. 1,341.35 1,298.65 1,356.8 1,288.55 1,292.35 49.0 3.79%
Bharat Forge Ltd. 696.55 697.0 699.25 686.0 687.95 8.6 1.25%
Escorts Ltd. 1,851.6 1,852.0 1,863.65 1,840.9 1,846.15 5.45 0.3%
Voltas Ltd. 1,254.45 1,230.0 1,259.95 1,218.7 1,226.3 28.15 2.3%
Glaxosmithkline Pharmaceuticals Ltd. 1,793.15 1,800.0 1,845.0 1,757.65 1,780.15 13.0 0.73%
Sanofi India Ltd. 7,772.1 7,800.05 7,839.0 7,760.0 7,795.0 -22.9 -0.29%
Pfizer Ltd. 4,838.0 4,832.0 4,852.85 4,785.05 4,823.85 14.15 0.29%
Tata Chemicals Ltd. 909.45 901.5 914.1 900.0 896.2 13.25 1.48%
The Indian Hotels Company Ltd. 195.25 189.95 196.5 189.35 187.0 8.25 4.41%
Castrol India Ltd. 126.95 126.45 127.65 125.25 125.8 1.15 0.91%
Apollo Tyres Ltd. 209.25 206.5 212.0 205.55 204.85 4.4 2.15%
Balkrishna Industries Ltd. 2,150.15 2,132.5 2,183.95 2,130.0 2,123.5 26.65 1.26%
The Phoenix Mills Ltd. 1,028.3 1,007.95 1,050.0 987.25 994.35 33.95 3.41%
SRF Ltd. 2,088.85 2,074.0 2,099.95 2,036.8 2,057.65 31.2 1.52%
Cholamandalam Financial Holdings Ltd. 678.45 680.0 682.6 669.95 674.0 4.45 0.66%
Zee Entertainment Enterprises Ltd. 350.65 360.95 361.85 348.85 356.0 -5.35 -1.5%
Schaeffler India Ltd. 7,995.65 7,827.0 8,068.0 7,827.0 7,848.6 147.05 1.87%
Bayer CropScience Ltd. 4,726.75 4,749.95 4,749.95 4,675.5 4,729.3 -2.55 -0.05%
Coromandel International Ltd. 757.35 747.0 760.8 744.5 746.15 11.2 1.5%
Deepak Nitrite Ltd. 2,285.9 2,272.05 2,308.4 2,252.25 2,252.25 33.65 1.49%
Gillette India Ltd. 5,454.8 5,466.9 5,499.95 5,439.3 5,459.75 -4.95 -0.09%
Supreme Industries Ltd. 2,329.9 2,330.0 2,342.0 2,281.05 2,303.75 26.15 1.14%
Shriram Transport Finance Company Ltd. 1,463.55 1,463.0 1,476.3 1,441.8 1,450.15 13.4 0.92%
Honeywell Automation India Ltd. 40,545.95 39,278.0 40,679.3 39,046.15 39,197.3 1,348.65 3.44%
TTK Prestige Ltd. 10,301.2 10,185.0 10,470.05 10,090.0 10,096.0 205.2 2.03%
3M India Ltd. 26,204.25 26,100.0 26,351.0 26,100.0 26,080.1 124.15 0.48%
ITI Ltd. 111.9 111.95 114.0 111.15 111.0 0.9 0.81%
Vinati Organics Ltd. 1,852.45 1,891.2 1,891.2 1,847.55 1,881.25 -28.8 -1.53%
Aarti Industries Ltd. 958.85 959.0 978.0 945.0 956.95 1.9 0.2%
Ipca Laboratories Ltd. 2,011.5 2,018.0 2,038.95 1,995.0 2,015.8 -4.3 -0.21%
Natco Pharma Ltd. 822.65 838.7 838.7 818.0 832.3 -9.65 -1.16%
Mphasis Ltd. 3,047.0 3,056.0 3,083.15 2,990.75 3,022.85 24.15 0.8%
Relaxo Footwears Ltd. 1,263.3 1,259.2 1,268.0 1,246.75 1,252.6 10.7 0.85%
Emami Ltd. 529.9 537.9 537.9 523.9 537.2 -7.3 -1.36%
Manappuram Finance Ltd. 174.65 171.0 175.9 170.05 169.6 5.05 2.98%
Zydus Wellness Ltd. 1,946.55 1,942.05 1,962.0 1,930.0 1,929.3 17.25 0.89%
Container Corporation Of India Ltd. 635.7 632.85 645.0 631.0 629.4 6.3 1.0%
Rajesh Exports Ltd. 755.55 755.1 774.45 748.75 757.45 -1.9 -0.25%
Hatsun Agro Product Ltd. 1,305.15 1,308.6 1,320.0 1,298.95 1,301.7 3.45 0.27%
Bank Of India 53.95 54.25 54.5 53.85 53.75 0.2 0.37%
City Union Bank Ltd. 145.05 144.0 146.8 143.3 142.65 2.4 1.68%
Glenmark Pharmaceuticals Ltd. 494.8 495.9 499.25 489.15 493.3 1.5 0.3%
Ajanta Pharma Ltd. 2,087.75 2,058.8 2,095.0 2,031.3 2,058.85 28.9 1.4%
TVS Motor Company Ltd. 666.25 663.25 677.0 663.25 661.15 5.1 0.77%
Oracle Financial Services Software Ltd. 4,171.8 4,130.0 4,202.1 4,114.05 4,104.75 67.05 1.63%
Union Bank Of India 46.55 45.0 47.0 45.0 44.75 1.8 4.02%
Canara Bank 209.15 204.8 210.7 204.3 202.55 6.6 3.26%
Navin Fluorine International Ltd. 3,859.35 3,779.0 3,890.0 3,755.55 3,759.9 99.45 2.65%
Minda Industries Ltd. 861.15 858.8 868.55 850.0 857.85 3.3 0.38%
Coforge Ltd. 5,208.5 5,198.7 5,290.0 5,001.0 5,125.25 83.25 1.62%
JK Cement Ltd. 3,361.2 3,308.05 3,372.55 3,257.0 3,281.5 79.7 2.43%
AIA Engineering Ltd. 1,851.05 1,810.0 1,865.1 1,808.8 1,815.7 35.35 1.95%
Gujarat State Petronet Ltd. 304.15 302.8 307.35 300.9 299.95 4.2 1.4%
Mahindra & Mahindra Financial Services Ltd. 161.15 161.3 162.55 159.9 160.2 0.95 0.59%
Solar Industries India Ltd. 2,766.95 2,770.0 2,830.0 2,693.2 2,731.75 35.2 1.29%
Sun TV Network Ltd. 531.2 531.0 539.8 528.85 527.45 3.75 0.71%
GMR Infrastructure Ltd. 42.85 42.15 42.95 41.95 41.85 1.0 2.39%
Torrent Power Ltd. 585.9 557.6 588.95 551.55 554.7 31.2 5.62%
Power Finance Corporation Ltd. 122.65 121.6 123.6 120.8 120.55 2.1 1.74%
Mindtree Ltd. 4,450.2 4,425.0 4,468.0 4,315.0 4,391.0 59.2 1.35%
Vodafone Idea Ltd. 14.25 14.85 15.2 13.9 15.0 -0.75 -5.0%
Page Industries Ltd. 38,916.5 38,649.6 39,000.0 38,304.1 38,319.3 597.2 1.56%
Astral Ltd. 2,206.35 2,219.05 2,225.0 2,191.0 2,202.05 4.3 0.2%
Fortis Healthcare Ltd. 273.5 272.95 276.0 271.05 271.1 2.4 0.89%
Motilal Oswal Financial Services Ltd. 954.3 937.55 962.45 918.0 924.3 30.0 3.25%
Sundaram Finance Ltd. 2,330.1 2,365.5 2,374.95 2,315.8 2,365.5 -35.4 -1.5%
REC Ltd. 134.55 133.25 135.45 132.5 132.8 1.75 1.32%
Oil India Ltd. 213.3 217.35 217.45 212.5 214.75 -1.45 -0.68%
Dhani Services Ltd. 167.8 166.5 171.45 164.9 165.15 2.65 1.6%
Godrej Properties Ltd. 2,000.15 1,990.0 2,008.0 1,962.35 1,961.45 38.7 1.97%
ICICI Securities Ltd. 771.2 740.0 777.0 739.8 740.3 30.9 4.17%
Indian Railway Catering And Tourism Corporation Ltd. 823.05 809.95 829.8 807.0 801.4 21.65 2.7%
JSW Energy Ltd. 307.0 308.0 318.7 305.0 310.7 -3.7 -1.19%
Mahanagar Gas Ltd. 907.45 896.0 911.15 887.1 895.55 11.9 1.33%
RBL Bank Ltd. 193.15 192.75 194.95 191.6 189.9 3.25 1.71%
Nippon Life India Asset Management Ltd. 364.95 364.95 367.0 362.4 363.2 1.75 0.48%
Sumitomo Chemical India Ltd. 367.95 369.05 372.5 366.2 368.3 -0.35 -0.1%
Syngene International Ltd. 575.15 575.8 589.0 561.0 569.85 5.3 0.93%
Varun Beverages Ltd. 871.4 888.0 892.9 867.5 885.5 -14.1 -1.59%
Dixon Technologies (India) Ltd. 5,220.5 5,150.0 5,234.5 5,111.0 5,112.1 108.4 2.12%
General Insurance Corporation of India 140.55 141.1 143.35 139.55 140.3 0.25 0.18%
Persistent Systems Ltd. 4,176.35 4,267.0 4,298.3 4,130.3 4,240.7 -64.35 -1.52%
Aditya Birla Fashion and Retail Ltd. 263.65 260.0 267.0 256.5 256.6 7.05 2.75%
Polycab India Ltd. 2,330.7 2,345.0 2,366.75 2,315.0 2,336.2 -5.5 -0.24%
Prestige Estates Projects Ltd. 440.75 443.0 446.25 438.2 439.0 1.75 0.4%
Endurance Technologies Ltd. 1,750.1 1,745.0 1,760.0 1,716.0 1,751.9 -1.8 -0.1%
NHPC Ltd. 33.55 33.7 34.5 33.3 33.4 0.15 0.45%
The New India Assurance Company Ltd. 143.8 143.9 145.7 142.35 143.05 0.75 0.52%
Max Healthcare Institute Ltd. 362.4 372.0 375.0 358.0 374.15 -11.75 -3.14%
Dr. Lal Pathlabs Ltd. 3,557.25 3,639.8 3,649.95 3,530.0 3,615.35 -58.1 -1.61%
Hindustan Aeronautics Ltd. 1,286.35 1,289.9 1,311.8 1,280.0 1,278.45 7.9 0.62%
Oberoi Realty Ltd. 864.75 849.0 869.0 847.4 842.0 22.75 2.7%
L&T Finance Holdings Ltd. 79.1 78.5 80.0 78.3 77.85 1.25 1.61%
Alembic Pharmaceuticals Ltd. 791.9 809.3 814.5 790.0 805.5 -13.6 -1.69%
Adani Total Gas Ltd. 1,628.4 1,589.2 1,635.0 1,545.0 1,561.05 67.35 4.31%
Metropolis Healthcare Ltd. 3,122.3 3,268.95 3,268.95 3,073.0 3,252.85 -130.55 -4.01%
Aditya Birla Capital Ltd. 117.9 119.15 120.9 117.55 117.2 0.7 0.6%
Gujarat Gas Ltd. 662.65 660.0 668.0 650.55 657.6 5.05 0.77%
Aavas Financiers Ltd. 2,485.1 2,660.0 2,675.0 2,405.0 2,645.4 -160.3 -6.06%
L&T Technology Services Ltd. 5,262.55 5,300.0 5,330.0 5,126.55 5,247.95 14.6 0.28%
Tube Investments of India Ltd. 1,648.0 1,636.0 1,690.0 1,621.6 1,637.65 10.35 0.63%
Laurus Labs Ltd. 499.55 502.5 510.8 498.8 501.95 -2.4 -0.48%
IDFC First Bank Ltd. 47.8 46.95 48.05 46.9 46.6 1.2 2.58%
Crompton Greaves Consumer Electricals Ltd. 431.8 430.0 437.0 425.15 430.35 1.45 0.34%
AU Small Finance Bank Ltd. 1,124.7 1,129.0 1,152.0 1,111.05 1,119.85 4.85 0.43%
Indiamart Intermesh Ltd. 7,145.0 7,134.9 7,200.0 7,075.0 7,081.45 63.55 0.9%
Dalmia Bharat Ltd. 1,857.1 1,800.0 1,905.0 1,792.7 1,793.8 63.3 3.53%
Suven Pharmaceuticals Ltd. 506.1 488.35 516.0 486.0 488.35 17.75 3.63%
Kajaria Ceramics Ltd. 1,125.25 1,115.05 1,131.65 1,102.7 1,114.45 10.8 0.97%
MRF Ltd. 73,608.9 73,690.0 73,879.8 73,351.0 73,129.05 479.85 0.66%
Abbott India Ltd. 18,760.05 18,750.05 18,899.0 18,690.0 18,711.7 48.35 0.26%
Alkyl Amines Chemicals Ltd. 3,230.4 3,230.0 3,273.95 3,200.0 3,161.9 68.5 2.17%
Hindustan Copper Ltd. 125.8 116.65 128.35 116.5 114.3 11.5 10.06%
Affle (India) Ltd. 1,080.05 1,110.0 1,111.05 1,075.0 1,066.55 13.5 1.27%
Linde India Ltd. 2,450.75 2,458.4 2,494.95 2,441.25 2,438.7 12.05 0.49%
Blue Dart Express Ltd. 6,447.2 6,500.0 6,566.6 6,435.1 6,474.8 -27.6 -0.43%
Vaibhav Global Ltd. 523.1 523.0 531.25 510.3 510.95 12.15 2.38%
National Aluminium Company Ltd. 96.6 92.75 97.25 92.45 90.2 6.4 7.1%
United Breweries Ltd. 1,530.75 1,501.1 1,539.85 1,501.1 1,499.65 31.1 2.07%
Petronet LNG Ltd. 224.65 222.5 226.6 221.5 221.4 3.25 1.47%
Indian Bank 146.2 147.0 147.3 144.35 144.95 1.25 0.86%
APL Apollo Tubes Ltd. 915.6 915.0 925.6 904.9 904.15 11.45 1.27%
Wabco India Ltd. 8,113.6 8,110.0 8,150.0 8,060.0 8,099.85 13.75 0.17%
Alkem Laboratories Ltd. 3,428.85 3,400.0 3,459.3 3,378.35 3,409.8 19.05 0.56%
Indian Railway Finance Corporation Ltd. 23.2 23.5 23.6 23.1 23.3 -0.1 -0.43%
Macrotech Developers Ltd. 1,430.0 1,450.0 1,461.45 1,426.0 1,432.7 -2.7 -0.19%
Loading