NIFTYMIDCAP150

10,607.20 56.15 ( 0.53 %)

Today's Performance
Open:10,611.55 Close: 10,607.2 High:10,613.5 Low:10,596.2
Low10,596.2 High10,613.5
Top Gainers Price Change Percent
AAVAS 2,258.55 71.2 3.26
FLUOROCHEM 2,704.8 84.9 3.24
JSWENERGY 281.85 8.65 3.17
VOLTAS 1,014.9 26.9 2.72
MINDAIND 894.0 23.2 2.66
Top Losers Price Change Percent
LALPATHLAB 2,066.75 -117.85 -5.39
METROPOLIS 1,862.6 -70.15 -3.63
HINDPETRO 246.75 -9.1 -3.56
OIL 236.8 -4.75 -1.97
NATIONALUM 96.35 -1.6 -1.63
Symbol LTP Open High Low PrevPrice Change Percent
ABB India Ltd. 2,310.0 2,312.65 2,314.5 2,302.1 2,294.35 15.65 0.68%
Atul Ltd. 8,389.3 8,429.9 8,429.9 8,383.0 8,403.7 -14.4 -0.17%
Bata India Ltd. 1,761.0 1,765.0 1,773.1 1,753.1 1,763.1 -2.1 -0.12%
Bharat Electronics Ltd. 232.85 234.5 234.55 232.2 232.75 0.1 0.04%
Exide Industries Ltd. 145.9 145.9 146.15 145.0 144.95 0.95 0.66%
CRISIL Ltd. 3,639.2 3,637.0 3,650.0 3,599.2 3,594.5 44.7 1.24%
Bharat Heavy Electricals Ltd. 50.05 49.8 50.1 49.6 49.95 0.1 0.2%
Godrej Industries Ltd. 457.45 460.05 460.6 457.4 458.3 -0.85 -0.19%
Kansai Nerolac Paints Ltd. 405.55 405.5 406.0 404.3 403.9 1.65 0.41%
Hindustan Zinc Ltd. 294.75 297.0 297.0 294.05 293.8 0.95 0.32%
Whirlpool Of India Ltd. 1,566.6 1,570.0 1,576.95 1,559.05 1,559.05 7.55 0.48%
Trent Ltd. 1,076.75 1,085.0 1,091.9 1,065.8 1,075.6 1.15 0.11%
LIC Housing Finance Ltd. 355.6 356.15 357.9 355.3 355.45 0.15 0.04%
The Ramco Cements Ltd. 699.3 700.5 707.05 692.0 698.65 0.65 0.09%
Max Financial Services Ltd. 746.3 739.5 749.0 739.5 738.85 7.45 1.01%
Tata Power Company Ltd. 239.75 243.35 243.35 239.6 241.15 -1.4 -0.58%
Sundram Fasteners Ltd. 749.05 746.0 749.05 745.0 742.05 7.0 0.94%
Tata Elxsi Ltd. 8,344.7 8,258.1 8,350.0 8,245.0 8,197.55 147.15 1.8%
Thermax Ltd. 2,116.05 2,074.0 2,150.0 2,073.85 2,074.8 41.25 1.99%
The Federal Bank Ltd. 87.1 87.4 87.5 86.5 86.7 0.4 0.46%
SKF India Ltd. 3,163.0 3,162.0 3,188.05 3,140.0 3,184.65 -21.65 -0.68%
Ashok Leyland Ltd. 128.25 126.6 128.5 126.6 127.55 0.7 0.55%
Cummins India Ltd. 1,015.95 1,013.35 1,017.95 1,009.05 1,008.1 7.85 0.78%
Tata Communications Ltd. 1,008.6 1,014.95 1,015.95 1,004.6 1,007.9 0.7 0.07%
Bharat Forge Ltd. 691.9 686.0 692.15 678.7 678.15 13.75 2.03%
Escorts Ltd. 1,624.0 1,617.0 1,648.0 1,616.9 1,618.85 5.15 0.32%
Voltas Ltd. 1,014.9 993.0 1,016.45 990.65 988.0 26.9 2.72%
Glaxosmithkline Pharmaceuticals Ltd. 1,531.9 1,542.0 1,543.95 1,530.0 1,520.75 11.15 0.73%
Sanofi India Ltd. 6,617.7 6,651.0 6,655.1 6,608.05 6,595.0 22.7 0.34%
Pfizer Ltd. 4,259.65 4,245.45 4,318.0 4,243.95 4,245.45 14.2 0.33%
Tata Chemicals Ltd. 969.0 974.0 977.9 968.6 971.8 -2.8 -0.29%
The Indian Hotels Company Ltd. 233.2 233.35 234.9 233.0 231.25 1.95 0.84%
Apollo Tyres Ltd. 218.65 215.0 218.95 214.1 214.9 3.75 1.74%
Balkrishna Industries Ltd. 2,146.0 2,135.0 2,147.2 2,121.9 2,127.2 18.8 0.88%
The Phoenix Mills Ltd. 1,038.95 1,030.9 1,040.0 1,030.9 1,025.5 13.45 1.31%
Zee Entertainment Enterprises Ltd. 246.0 247.0 247.65 244.3 246.05 -0.05 -0.02%
Schaeffler India Ltd. 2,022.65 2,025.0 2,025.0 2,010.0 2,005.35 17.3 0.86%
Bayer CropScience Ltd. 4,625.35 4,642.9 4,642.9 4,625.1 4,618.6 6.75 0.15%
Coromandel International Ltd. 952.9 950.25 956.25 950.25 942.75 10.15 1.08%
Deepak Nitrite Ltd. 2,065.0 2,060.0 2,074.1 2,048.25 2,052.05 12.95 0.63%
Supreme Industries Ltd. 1,890.5 1,900.15 1,900.15 1,887.4 1,899.6 -9.1 -0.48%
Shriram Transport Finance Company Ltd. 1,117.15 1,120.0 1,122.05 1,113.55 1,108.75 8.4 0.76%
Honeywell Automation India Ltd. 32,650.05 32,750.0 32,750.0 32,601.05 32,678.9 -28.85 -0.09%
3M India Ltd. 18,861.65 18,880.0 18,880.0 18,750.25 18,641.45 220.2 1.18%
Vinati Organics Ltd. 2,082.15 2,097.9 2,097.9 2,049.65 2,065.45 16.7 0.81%
Ipca Laboratories Ltd. 989.4 986.0 994.0 985.95 989.0 0.4 0.04%
Natco Pharma Ltd. 727.05 721.0 728.5 721.0 719.0 8.05 1.12%
Mphasis Ltd. 2,622.95 2,600.0 2,625.0 2,593.3 2,574.7 48.25 1.87%
Relaxo Footwears Ltd. 1,035.9 1,030.9 1,048.0 1,030.0 1,024.25 11.65 1.14%
Emami Ltd. 434.7 438.0 438.45 433.6 437.85 -3.15 -0.72%
Manappuram Finance Ltd. 106.5 106.9 106.9 105.85 105.6 0.9 0.85%
Container Corporation Of India Ltd. 627.85 633.0 633.15 625.65 628.25 -0.4 -0.06%
Rajesh Exports Ltd. 610.05 614.35 616.85 605.4 600.85 9.2 1.53%
Hatsun Agro Product Ltd. 910.0 918.0 918.0 907.0 900.45 9.55 1.06%
Bank Of India 44.9 44.8 45.9 44.75 44.8 0.1 0.22%
Glenmark Pharmaceuticals Ltd. 404.9 405.0 408.45 403.3 402.4 2.5 0.62%
Ajanta Pharma Ltd. 1,701.15 1,715.5 1,716.75 1,699.35 1,706.55 -5.4 -0.32%
TVS Motor Company Ltd. 682.15 677.2 683.0 674.25 676.15 6.0 0.89%
Oracle Financial Services Software Ltd. 3,288.35 3,267.1 3,294.75 3,234.1 3,267.0 21.35 0.65%
Union Bank Of India 37.0 37.15 37.2 36.95 36.9 0.1 0.27%
Canara Bank 203.2 203.05 204.65 203.0 202.75 0.45 0.22%
Navin Fluorine International Ltd. 3,902.7 3,891.35 3,919.65 3,891.35 3,885.8 16.9 0.43%
Minda Industries Ltd. 894.0 882.0 899.0 881.15 870.8 23.2 2.66%
Coforge Ltd. 3,969.0 3,947.85 3,986.9 3,920.25 3,940.65 28.35 0.72%
JK Cement Ltd. 2,423.9 2,409.0 2,424.8 2,391.55 2,394.15 29.75 1.24%
AIA Engineering Ltd. 1,829.5 1,809.6 1,838.85 1,807.7 1,800.15 29.35 1.63%
Gujarat State Petronet Ltd. 265.0 264.0 265.65 263.4 263.3 1.7 0.65%
Mahindra & Mahindra Financial Services Ltd. 176.75 176.8 176.8 173.25 175.15 1.6 0.91%
Solar Industries India Ltd. 2,878.4 2,900.0 2,923.9 2,872.85 2,845.9 32.5 1.14%
Sun TV Network Ltd. 423.95 425.7 426.9 423.1 423.5 0.45 0.11%
Torrent Power Ltd. 439.05 443.4 446.1 438.55 440.25 -1.2 -0.27%
Power Finance Corporation Ltd. 109.3 109.7 109.8 109.3 109.45 -0.15 -0.14%
Vodafone Idea Ltd. 9.4 9.4 9.45 9.35 9.35 0.05 0.53%
Page Industries Ltd. 42,500.95 42,587.75 42,633.3 42,410.05 42,087.05 413.9 0.98%
Astral Ltd. 1,764.35 1,771.0 1,775.0 1,758.05 1,752.75 11.6 0.66%
Fortis Healthcare Ltd. 241.9 242.0 242.8 241.25 240.95 0.95 0.39%
Sundaram Finance Ltd. 1,843.0 1,849.95 1,849.95 1,828.7 1,843.6 -0.6 -0.03%
REC Ltd. 118.8 119.55 119.55 118.8 118.8 0.0 0.0%
Oil India Ltd. 236.8 242.75 242.75 236.4 241.55 -4.75 -1.97%
Godrej Properties Ltd. 1,414.1 1,420.0 1,424.25 1,410.6 1,416.85 -2.75 -0.19%
ICICI Securities Ltd. 504.95 503.4 505.0 498.25 497.75 7.2 1.45%
Indian Railway Catering And Tourism Corporation Ltd. 680.85 686.2 688.1 679.0 683.15 -2.3 -0.34%
JSW Energy Ltd. 281.85 276.4 282.25 275.95 273.2 8.65 3.17%
Nippon Life India Asset Management Ltd. 277.4 277.0 278.1 276.0 275.5 1.9 0.69%
Sumitomo Chemical India Ltd. 453.15 455.0 457.0 451.55 449.45 3.7 0.82%
Syngene International Ltd. 557.8 559.85 564.0 557.55 559.85 -2.05 -0.37%
Varun Beverages Ltd. 1,113.95 1,119.4 1,119.4 1,105.4 1,109.9 4.05 0.36%
Dixon Technologies (India) Ltd. 3,533.25 3,540.1 3,547.9 3,507.0 3,489.1 44.15 1.27%
General Insurance Corporation of India 116.85 117.3 117.45 116.5 116.25 0.6 0.52%
Persistent Systems Ltd. 3,787.75 3,759.0 3,788.95 3,743.05 3,725.95 61.8 1.66%
Aditya Birla Fashion and Retail Ltd. 279.5 279.5 280.4 277.5 280.05 -0.55 -0.2%
Polycab India Ltd. 2,599.0 2,619.0 2,627.25 2,598.0 2,603.1 -4.1 -0.16%
Prestige Estates Projects Ltd. 445.5 441.1 448.4 441.1 447.55 -2.05 -0.46%
Endurance Technologies Ltd. 1,242.7 1,253.0 1,255.0 1,241.2 1,245.85 -3.15 -0.25%
NHPC Ltd. 32.95 32.95 33.1 32.9 32.9 0.05 0.15%
The New India Assurance Company Ltd. 106.65 106.7 107.4 106.5 105.8 0.85 0.8%
Max Healthcare Institute Ltd. 366.95 371.0 371.0 366.25 368.6 -1.65 -0.45%
Dr. Lal Pathlabs Ltd. 2,066.75 2,095.0 2,143.0 2,056.5 2,184.6 -117.85 -5.39%
Hindustan Aeronautics Ltd. 1,675.0 1,687.85 1,687.9 1,674.95 1,671.65 3.35 0.2%
Oberoi Realty Ltd. 845.05 839.0 848.0 838.05 833.7 11.35 1.36%
L&T Finance Holdings Ltd. 80.4 80.3 80.55 80.05 79.95 0.45 0.56%
Alembic Pharmaceuticals Ltd. 748.0 749.1 749.1 743.9 748.05 -0.05 -0.01%
Adani Total Gas Ltd. 2,546.2 2,543.0 2,549.0 2,526.05 2,500.5 45.7 1.83%
Metropolis Healthcare Ltd. 1,862.6 1,882.05 1,949.8 1,862.6 1,932.75 -70.15 -3.63%
Aditya Birla Capital Ltd. 102.25 102.7 102.9 101.55 102.1 0.15 0.15%
Gujarat Gas Ltd. 558.55 557.85 560.25 556.85 555.95 2.6 0.47%
Aavas Financiers Ltd. 2,258.55 2,198.9 2,259.25 2,196.9 2,187.35 71.2 3.26%
L&T Technology Services Ltd. 3,708.0 3,700.0 3,712.9 3,680.0 3,679.0 29.0 0.79%
Tube Investments of India Ltd. 1,668.5 1,681.2 1,697.1 1,668.5 1,692.9 -24.4 -1.44%
Laurus Labs Ltd. 564.15 561.0 565.45 560.9 559.2 4.95 0.89%
IDFC First Bank Ltd. 37.05 37.2 37.2 36.9 36.75 0.3 0.82%
Crompton Greaves Consumer Electricals Ltd. 352.55 352.0 352.8 350.3 349.65 2.9 0.83%
AU Small Finance Bank Ltd. 1,322.2 1,329.0 1,336.75 1,318.15 1,315.4 6.8 0.52%
Indiamart Intermesh Ltd. 4,335.0 4,285.0 4,335.0 4,279.65 4,271.35 63.65 1.49%
Dalmia Bharat Ltd. 1,423.05 1,418.1 1,426.95 1,418.1 1,413.7 9.35 0.66%
Kajaria Ceramics Ltd. 935.8 942.95 944.0 934.3 942.9 -7.1 -0.75%
MRF Ltd. 74,646.0 74,205.0 74,700.0 74,200.0 74,006.75 639.25 0.86%
Abbott India Ltd. 17,580.0 17,499.0 17,799.0 17,452.7 17,636.1 -56.1 -0.32%
Alkyl Amines Chemicals Ltd. 3,120.0 3,083.8 3,123.0 3,070.05 3,060.7 59.3 1.94%
Affle (India) Ltd. 1,100.85 1,095.0 1,111.7 1,081.55 1,108.8 -7.95 -0.72%
Linde India Ltd. 3,218.7 3,198.0 3,230.0 3,179.75 3,177.5 41.2 1.3%
Blue Dart Express Ltd. 7,244.15 7,145.85 7,250.0 7,140.45 7,060.85 183.3 2.6%
National Aluminium Company Ltd. 96.35 98.3 98.5 96.3 97.95 -1.6 -1.63%
United Breweries Ltd. 1,498.05 1,508.0 1,510.0 1,498.05 1,496.4 1.65 0.11%
Petronet LNG Ltd. 214.8 213.5 215.55 213.5 213.1 1.7 0.8%
Indian Bank 156.0 155.4 156.75 155.4 154.15 1.85 1.2%
APL Apollo Tubes Ltd. 927.9 907.0 927.9 900.65 913.05 14.85 1.63%
ZF Commercial Vehicle Control Systems India Ltd. 7,700.6 7,526.0 7,707.95 7,526.0 7,596.55 104.05 1.37%
Alkem Laboratories Ltd. 2,923.95 2,916.0 2,943.5 2,915.0 2,902.75 21.2 0.73%
Indian Railway Finance Corporation Ltd. 21.65 21.65 21.7 21.6 21.5 0.15 0.7%
Macrotech Developers Ltd. 909.55 934.4 934.4 877.8 922.55 -13.0 -1.41%
Sona BLW Precision Forgings Ltd. 579.25 586.0 586.4 578.1 587.3 -8.05 -1.37%
CG Power and Industrial Solutions Ltd. 171.8 170.0 172.0 169.3 168.3 3.5 2.08%
Hindustan Petroleum Corporation Ltd. 246.75 252.0 255.0 238.3 255.85 -9.1 -3.56%
IDBI Bank Ltd. 38.3 38.25 38.35 38.1 38.25 0.05 0.13%
Grindwell Norton Ltd. 1,761.0 1,760.0 1,763.8 1,755.0 1,730.85 30.15 1.74%
Trident Ltd. 49.8 49.55 50.2 49.25 49.1 0.7 1.43%
Aurobindo Pharma Ltd. 539.2 536.45 541.0 535.65 535.65 3.55 0.66%
Jindal Steel & Power Ltd. 477.6 487.5 487.5 477.15 483.8 -6.2 -1.28%
Tata Teleservices (Maharashtra) Ltd. 134.5 136.0 136.0 133.4 131.15 3.35 2.55%
Indraprastha Gas Ltd. 388.4 387.0 388.45 386.05 386.55 1.85 0.48%
Yes Bank Ltd. 13.4 13.5 13.6 13.35 13.3 0.1 0.75%
Nuvoco Vistas Corporation Ltd. 303.85 305.0 305.4 303.1 303.55 0.3 0.1%
Star Health and Allied Insurance Company Ltd. 656.5 655.0 659.4 651.5 650.3 6.2 0.95%
Indian Energy Exchange Ltd. 196.45 196.8 196.9 195.55 195.3 1.15 0.59%
PB Fintech Ltd. 692.75 702.0 702.0 690.5 698.5 -5.75 -0.82%
Happiest Minds Technologies Ltd. 962.25 956.05 964.65 950.0 944.65 17.6 1.86%
Gujarat Fluorochemicals Ltd. 2,704.8 2,720.0 2,736.4 2,698.5 2,619.9 84.9 3.24%
Clean Science And Technology Ltd. 1,731.6 1,740.0 1,740.0 1,701.0 1,729.6 2.0 0.12%
GMR Infrastructure Ltd. 36.05 36.0 36.25 35.8 36.4 -0.35 -0.96%
Loading