NIFTYMIDCAP

27,267.75 -187.35 ( -0.68 %)

Today's Performance
Open:27,506.05 Close: 27,267.75 High:27,515.05 Low:26,997.85
Low26,997.85 High27,515.05
Top Gainers Price Change Percent
BEL 189.35 6.3 3.44
SYNGENE 629.7 16.2 2.64
NAM-INDIA 398.0 8.35 2.14
PFC 126.15 2.3 1.86
AJANTPHARM 2,288.9 40.2 1.79
Top Losers Price Change Percent
DALBHARAT 2,152.9 -97.35 -4.33
NAVINFLUOR 3,535.15 -146.1 -3.97
M&MFIN 142.7 -5.4 -3.65
AUBANK 1,152.05 -42.8 -3.58
CANBK 143.55 -5.25 -3.53
Symbol LTP Open High Low PrevPrice Change Percent
Amara Raja Batteries Ltd. 713.0 719.9 722.1 708.7 718.3 -5.3 -0.74%
Bata India Ltd. 1,575.45 1,577.0 1,582.2 1,559.0 1,582.7 -7.25 -0.46%
Bharat Electronics Ltd. 189.35 183.0 190.2 182.5 183.05 6.3 3.44%
CESC Ltd. 827.75 835.0 843.8 816.9 833.2 -5.45 -0.65%
Exide Industries Ltd. 175.8 177.9 177.9 174.65 177.4 -1.6 -0.9%
Bharat Heavy Electricals Ltd. 60.25 61.6 61.7 58.8 61.5 -1.25 -2.03%
Steel Authority Of India Ltd. 129.5 130.35 131.7 127.3 129.75 -0.25 -0.19%
Godrej Industries Ltd. 545.15 545.65 548.35 536.0 545.65 -0.5 -0.09%
Hindustan Zinc Ltd. 315.3 320.0 323.85 313.7 320.45 -5.15 -1.61%
Whirlpool Of India Ltd. 2,171.25 2,200.0 2,209.9 2,156.5 2,204.95 -33.7 -1.53%
Trent Ltd. 906.4 917.0 922.0 898.45 917.0 -10.6 -1.16%
LIC Housing Finance Ltd. 435.45 444.95 444.95 430.15 443.85 -8.4 -1.89%
The Ramco Cements Ltd. 1,044.6 1,060.9 1,060.9 1,018.05 1,060.35 -15.75 -1.49%
Max Financial Services Ltd. 1,119.4 1,127.95 1,134.45 1,111.4 1,123.95 -4.55 -0.4%
Tata Power Company Ltd. 120.25 121.45 121.85 118.4 121.15 -0.9 -0.74%
Tata Elxsi Ltd. 4,210.0 4,188.0 4,220.0 4,152.85 4,175.75 34.25 0.82%
The Federal Bank Ltd. 85.5 86.3 86.45 84.75 86.3 -0.8 -0.93%
Ashok Leyland Ltd. 121.05 121.2 122.15 120.8 122.4 -1.35 -1.1%
Cummins India Ltd. 837.25 848.0 848.8 821.6 845.65 -8.4 -0.99%
Bharat Forge Ltd. 776.0 782.0 784.5 766.95 780.35 -4.35 -0.56%
Escorts Ltd. 1,135.95 1,143.5 1,148.75 1,128.0 1,142.75 -6.8 -0.6%
Voltas Ltd. 1,018.7 1,020.0 1,025.4 1,009.0 1,020.05 -1.35 -0.13%
Sanofi India Ltd. 8,042.6 7,953.0 8,248.0 7,949.95 7,972.1 70.5 0.88%
Pfizer Ltd. 5,961.5 6,060.0 6,105.0 5,910.0 6,005.85 -44.35 -0.74%
Tata Chemicals Ltd. 742.65 748.6 748.6 729.65 743.6 -0.95 -0.13%
The Indian Hotels Company Ltd. 144.85 148.4 148.75 143.2 148.4 -3.55 -2.39%
Castrol India Ltd. 139.8 141.7 141.7 137.7 141.5 -1.7 -1.2%
Apollo Tyres Ltd. 221.95 222.5 224.2 220.2 221.75 0.2 0.09%
Bombay Burmah Trading Corporation Ltd. 1,258.0 1,294.0 1,294.0 1,243.0 1,283.45 -25.45 -1.98%
Balkrishna Industries Ltd. 2,340.1 2,324.65 2,344.0 2,296.45 2,315.85 24.25 1.05%
SRF Ltd. 7,749.6 7,640.0 7,899.0 7,570.3 7,660.2 89.4 1.17%
Zee Entertainment Enterprises Ltd. 201.6 200.6 202.0 198.3 200.55 1.05 0.52%
Coromandel International Ltd. 872.0 891.65 893.8 855.55 887.1 -15.1 -1.7%
Deepak Nitrite Ltd. 1,904.1 1,917.0 1,917.0 1,882.0 1,909.25 -5.15 -0.27%
Shriram Transport Finance Company Ltd. 1,368.7 1,375.5 1,377.65 1,350.1 1,365.7 3.0 0.22%
Cholamandalam Investment and Finance Company Ltd. 472.3 485.0 485.0 470.05 483.55 -11.25 -2.33%
PI Industries Ltd. 2,927.85 3,004.0 3,017.6 2,893.35 3,001.85 -74.0 -2.47%
Aarti Industries Ltd. 885.95 891.0 897.2 867.8 898.25 -12.3 -1.37%
Ipca Laboratories Ltd. 2,186.6 2,229.0 2,234.25 2,170.05 2,234.3 -47.7 -2.13%
Natco Pharma Ltd. 1,014.85 1,035.05 1,039.9 1,004.05 1,038.9 -24.05 -2.31%
Mphasis Ltd. 2,579.7 2,595.0 2,628.45 2,543.35 2,596.6 -16.9 -0.65%
Emami Ltd. 556.15 556.0 560.0 550.4 555.8 0.35 0.06%
Manappuram Finance Ltd. 210.1 208.9 213.5 205.5 209.5 0.6 0.29%
Container Corporation Of India Ltd. 644.55 644.6 649.65 633.4 639.15 5.4 0.84%
Bank Of Baroda 78.15 80.0 80.15 76.9 80.0 -1.85 -2.31%
Bank Of India 70.05 71.35 71.4 69.35 70.85 -0.8 -1.13%
City Union Bank Ltd. 150.2 151.6 152.75 148.5 151.6 -1.4 -0.92%
Jindal Steel & Power Ltd. 415.6 420.1 423.45 407.05 419.8 -4.2 -1.0%
Glenmark Pharmaceuticals Ltd. 591.75 591.95 605.45 581.8 588.75 3.0 0.51%
Ajanta Pharma Ltd. 2,288.9 2,263.0 2,324.0 2,218.55 2,248.7 40.2 1.79%
TVS Motor Company Ltd. 577.95 584.0 584.0 572.0 581.05 -3.1 -0.53%
Union Bank Of India 35.45 36.2 36.2 35.2 35.95 -0.5 -1.39%
Canara Bank 143.55 150.05 150.5 142.1 148.8 -5.25 -3.53%
Navin Fluorine International Ltd. 3,535.15 3,704.0 3,708.0 3,497.15 3,681.25 -146.1 -3.97%
Coforge Ltd. 4,737.0 4,725.0 4,849.9 4,563.6 4,723.4 13.6 0.29%
Gujarat State Petronet Ltd. 337.0 342.0 342.95 330.25 340.15 -3.15 -0.93%
Mahindra & Mahindra Financial Services Ltd. 142.7 149.0 149.65 141.4 148.1 -5.4 -3.65%
Sun TV Network Ltd. 533.25 544.8 545.85 527.75 538.45 -5.2 -0.97%
GMR Infrastructure Ltd. 27.5 28.0 28.05 27.4 27.95 -0.45 -1.61%
Torrent Power Ltd. 452.0 459.15 459.85 446.0 458.3 -6.3 -1.37%
Power Finance Corporation Ltd. 126.15 123.95 126.3 122.65 123.85 2.3 1.86%
Mindtree Ltd. 2,703.05 2,713.0 2,725.0 2,675.75 2,713.9 -10.85 -0.4%
Vodafone Idea Ltd. 8.5 8.45 8.75 8.2 8.4 0.1 1.19%
Page Industries Ltd. 32,134.75 32,769.8 33,288.8 31,511.0 32,495.4 -360.65 -1.11%
Fortis Healthcare Ltd. 251.0 257.3 259.8 245.1 254.95 -3.95 -1.55%
V-Guard Industries Ltd. 247.5 252.0 252.5 246.25 251.7 -4.2 -1.67%
REC Ltd. 146.35 145.2 146.75 143.25 145.15 1.2 0.83%
Oil India Ltd. 161.05 160.2 162.15 158.55 161.05 0.0 0.0%
Dhani Services Ltd. 225.75 227.0 228.7 217.45 226.9 -1.15 -0.51%
Godrej Properties Ltd. 1,542.0 1,542.8 1,552.3 1,515.75 1,532.75 9.25 0.6%
ICICI Securities Ltd. 725.85 738.2 742.4 718.0 732.0 -6.15 -0.84%
Indian Railway Catering And Tourism Corporation Ltd. 2,278.4 2,305.0 2,315.0 2,262.85 2,295.55 -17.15 -0.75%
JSW Energy Ltd. 247.0 254.4 258.3 241.3 252.6 -5.6 -2.22%
Mahanagar Gas Ltd. 1,120.7 1,140.0 1,140.5 1,108.35 1,136.5 -15.8 -1.39%
RBL Bank Ltd. 193.05 196.2 196.8 191.0 196.15 -3.1 -1.58%
Nippon Life India Asset Management Ltd. 398.0 388.0 399.9 386.0 389.65 8.35 2.14%
Syngene International Ltd. 629.7 614.8 637.95 614.5 613.5 16.2 2.64%
Varun Beverages Ltd. 752.9 750.0 761.75 743.05 742.45 10.45 1.41%
Dixon Technologies (India) Ltd. 4,399.0 4,450.0 4,479.9 4,351.0 4,518.1 -119.1 -2.64%
Aditya Birla Fashion and Retail Ltd. 218.45 222.5 222.6 213.1 223.05 -4.6 -2.06%
Polycab India Ltd. 1,818.45 1,809.0 1,845.0 1,795.05 1,802.5 15.95 0.88%
Prestige Estates Projects Ltd. 333.5 339.25 339.6 329.0 336.4 -2.9 -0.86%
Endurance Technologies Ltd. 1,660.0 1,649.9 1,662.0 1,629.4 1,642.85 17.15 1.04%
Godrej Agrovet Ltd. 656.05 659.55 663.1 649.6 659.55 -3.5 -0.53%
Dr. Lal Pathlabs Ltd. 3,614.5 3,639.95 3,656.0 3,555.8 3,615.0 -0.5 -0.01%
Hindustan Aeronautics Ltd. 1,093.4 1,109.0 1,109.25 1,083.05 1,100.1 -6.7 -0.61%
Oberoi Realty Ltd. 692.65 705.05 706.9 681.95 705.05 -12.4 -1.76%
L&T Finance Holdings Ltd. 86.2 88.3 88.4 85.85 88.1 -1.9 -2.16%
Indiabulls Housing Finance Ltd. 278.45 278.15 282.0 269.4 277.4 1.05 0.38%
Alembic Pharmaceuticals Ltd. 799.35 807.95 819.0 792.55 807.95 -8.6 -1.06%
Adani Total Gas Ltd. 930.0 932.0 941.0 891.0 931.05 -1.05 -0.11%
Aditya Birla Capital Ltd. 116.45 117.45 117.9 115.4 117.4 -0.95 -0.81%
Gujarat Gas Ltd. 703.4 698.0 712.1 697.0 694.9 8.5 1.22%
L&T Technology Services Ltd. 3,477.15 3,505.0 3,521.35 3,440.0 3,495.75 -18.6 -0.53%
Laurus Labs Ltd. 629.75 635.0 644.95 621.55 632.05 -2.3 -0.36%
IDFC First Bank Ltd. 50.35 50.75 50.9 50.0 50.75 -0.4 -0.79%
Crompton Greaves Consumer Electricals Ltd. 469.75 472.5 478.5 461.05 471.15 -1.4 -0.3%
AU Small Finance Bank Ltd. 1,152.05 1,195.0 1,195.0 1,133.05 1,194.85 -42.8 -3.58%
Indiamart Intermesh Ltd. 7,090.0 7,215.0 7,215.0 7,008.5 7,179.95 -89.95 -1.25%
Dalmia Bharat Ltd. 2,152.9 2,237.25 2,237.25 2,115.45 2,250.25 -97.35 -4.33%
Loading