| Amara Raja Batteries Ltd. |
713.0 |
719.9 |
722.1 |
708.7 |
718.3 |
-5.3 |
-0.74% |
| Bata India Ltd. |
1,575.45 |
1,577.0 |
1,582.2 |
1,559.0 |
1,582.7 |
-7.25 |
-0.46% |
| Bharat Electronics Ltd. |
189.35 |
183.0 |
190.2 |
182.5 |
183.05 |
6.3 |
3.44% |
| CESC Ltd. |
827.75 |
835.0 |
843.8 |
816.9 |
833.2 |
-5.45 |
-0.65% |
| Exide Industries Ltd. |
175.8 |
177.9 |
177.9 |
174.65 |
177.4 |
-1.6 |
-0.9% |
| Bharat Heavy Electricals Ltd. |
60.25 |
61.6 |
61.7 |
58.8 |
61.5 |
-1.25 |
-2.03% |
| Steel Authority Of India Ltd. |
129.5 |
130.35 |
131.7 |
127.3 |
129.75 |
-0.25 |
-0.19% |
| Godrej Industries Ltd. |
545.15 |
545.65 |
548.35 |
536.0 |
545.65 |
-0.5 |
-0.09% |
| Hindustan Zinc Ltd. |
315.3 |
320.0 |
323.85 |
313.7 |
320.45 |
-5.15 |
-1.61% |
| Whirlpool Of India Ltd. |
2,171.25 |
2,200.0 |
2,209.9 |
2,156.5 |
2,204.95 |
-33.7 |
-1.53% |
| Trent Ltd. |
906.4 |
917.0 |
922.0 |
898.45 |
917.0 |
-10.6 |
-1.16% |
| LIC Housing Finance Ltd. |
435.45 |
444.95 |
444.95 |
430.15 |
443.85 |
-8.4 |
-1.89% |
| The Ramco Cements Ltd. |
1,044.6 |
1,060.9 |
1,060.9 |
1,018.05 |
1,060.35 |
-15.75 |
-1.49% |
| Max Financial Services Ltd. |
1,119.4 |
1,127.95 |
1,134.45 |
1,111.4 |
1,123.95 |
-4.55 |
-0.4% |
| Tata Power Company Ltd. |
120.25 |
121.45 |
121.85 |
118.4 |
121.15 |
-0.9 |
-0.74% |
| Tata Elxsi Ltd. |
4,210.0 |
4,188.0 |
4,220.0 |
4,152.85 |
4,175.75 |
34.25 |
0.82% |
| The Federal Bank Ltd. |
85.5 |
86.3 |
86.45 |
84.75 |
86.3 |
-0.8 |
-0.93% |
| Ashok Leyland Ltd. |
121.05 |
121.2 |
122.15 |
120.8 |
122.4 |
-1.35 |
-1.1% |
| Cummins India Ltd. |
837.25 |
848.0 |
848.8 |
821.6 |
845.65 |
-8.4 |
-0.99% |
| Bharat Forge Ltd. |
776.0 |
782.0 |
784.5 |
766.95 |
780.35 |
-4.35 |
-0.56% |
| Escorts Ltd. |
1,135.95 |
1,143.5 |
1,148.75 |
1,128.0 |
1,142.75 |
-6.8 |
-0.6% |
| Voltas Ltd. |
1,018.7 |
1,020.0 |
1,025.4 |
1,009.0 |
1,020.05 |
-1.35 |
-0.13% |
| Sanofi India Ltd. |
8,042.6 |
7,953.0 |
8,248.0 |
7,949.95 |
7,972.1 |
70.5 |
0.88% |
| Pfizer Ltd. |
5,961.5 |
6,060.0 |
6,105.0 |
5,910.0 |
6,005.85 |
-44.35 |
-0.74% |
| Tata Chemicals Ltd. |
742.65 |
748.6 |
748.6 |
729.65 |
743.6 |
-0.95 |
-0.13% |
| The Indian Hotels Company Ltd. |
144.85 |
148.4 |
148.75 |
143.2 |
148.4 |
-3.55 |
-2.39% |
| Castrol India Ltd. |
139.8 |
141.7 |
141.7 |
137.7 |
141.5 |
-1.7 |
-1.2% |
| Apollo Tyres Ltd. |
221.95 |
222.5 |
224.2 |
220.2 |
221.75 |
0.2 |
0.09% |
| Bombay Burmah Trading Corporation Ltd. |
1,258.0 |
1,294.0 |
1,294.0 |
1,243.0 |
1,283.45 |
-25.45 |
-1.98% |
| Balkrishna Industries Ltd. |
2,340.1 |
2,324.65 |
2,344.0 |
2,296.45 |
2,315.85 |
24.25 |
1.05% |
| SRF Ltd. |
7,749.6 |
7,640.0 |
7,899.0 |
7,570.3 |
7,660.2 |
89.4 |
1.17% |
| Zee Entertainment Enterprises Ltd. |
201.6 |
200.6 |
202.0 |
198.3 |
200.55 |
1.05 |
0.52% |
| Coromandel International Ltd. |
872.0 |
891.65 |
893.8 |
855.55 |
887.1 |
-15.1 |
-1.7% |
| Deepak Nitrite Ltd. |
1,904.1 |
1,917.0 |
1,917.0 |
1,882.0 |
1,909.25 |
-5.15 |
-0.27% |
| Shriram Transport Finance Company Ltd. |
1,368.7 |
1,375.5 |
1,377.65 |
1,350.1 |
1,365.7 |
3.0 |
0.22% |
| Cholamandalam Investment and Finance Company Ltd. |
472.3 |
485.0 |
485.0 |
470.05 |
483.55 |
-11.25 |
-2.33% |
| PI Industries Ltd. |
2,927.85 |
3,004.0 |
3,017.6 |
2,893.35 |
3,001.85 |
-74.0 |
-2.47% |
| Aarti Industries Ltd. |
885.95 |
891.0 |
897.2 |
867.8 |
898.25 |
-12.3 |
-1.37% |
| Ipca Laboratories Ltd. |
2,186.6 |
2,229.0 |
2,234.25 |
2,170.05 |
2,234.3 |
-47.7 |
-2.13% |
| Natco Pharma Ltd. |
1,014.85 |
1,035.05 |
1,039.9 |
1,004.05 |
1,038.9 |
-24.05 |
-2.31% |
| Mphasis Ltd. |
2,579.7 |
2,595.0 |
2,628.45 |
2,543.35 |
2,596.6 |
-16.9 |
-0.65% |
| Emami Ltd. |
556.15 |
556.0 |
560.0 |
550.4 |
555.8 |
0.35 |
0.06% |
| Manappuram Finance Ltd. |
210.1 |
208.9 |
213.5 |
205.5 |
209.5 |
0.6 |
0.29% |
| Container Corporation Of India Ltd. |
644.55 |
644.6 |
649.65 |
633.4 |
639.15 |
5.4 |
0.84% |
| Bank Of Baroda |
78.15 |
80.0 |
80.15 |
76.9 |
80.0 |
-1.85 |
-2.31% |
| Bank Of India |
70.05 |
71.35 |
71.4 |
69.35 |
70.85 |
-0.8 |
-1.13% |
| City Union Bank Ltd. |
150.2 |
151.6 |
152.75 |
148.5 |
151.6 |
-1.4 |
-0.92% |
| Jindal Steel & Power Ltd. |
415.6 |
420.1 |
423.45 |
407.05 |
419.8 |
-4.2 |
-1.0% |
| Glenmark Pharmaceuticals Ltd. |
591.75 |
591.95 |
605.45 |
581.8 |
588.75 |
3.0 |
0.51% |
| Ajanta Pharma Ltd. |
2,288.9 |
2,263.0 |
2,324.0 |
2,218.55 |
2,248.7 |
40.2 |
1.79% |
| TVS Motor Company Ltd. |
577.95 |
584.0 |
584.0 |
572.0 |
581.05 |
-3.1 |
-0.53% |
| Union Bank Of India |
35.45 |
36.2 |
36.2 |
35.2 |
35.95 |
-0.5 |
-1.39% |
| Canara Bank |
143.55 |
150.05 |
150.5 |
142.1 |
148.8 |
-5.25 |
-3.53% |
| Navin Fluorine International Ltd. |
3,535.15 |
3,704.0 |
3,708.0 |
3,497.15 |
3,681.25 |
-146.1 |
-3.97% |
| Coforge Ltd. |
4,737.0 |
4,725.0 |
4,849.9 |
4,563.6 |
4,723.4 |
13.6 |
0.29% |
| Gujarat State Petronet Ltd. |
337.0 |
342.0 |
342.95 |
330.25 |
340.15 |
-3.15 |
-0.93% |
| Mahindra & Mahindra Financial Services Ltd. |
142.7 |
149.0 |
149.65 |
141.4 |
148.1 |
-5.4 |
-3.65% |
| Sun TV Network Ltd. |
533.25 |
544.8 |
545.85 |
527.75 |
538.45 |
-5.2 |
-0.97% |
| GMR Infrastructure Ltd. |
27.5 |
28.0 |
28.05 |
27.4 |
27.95 |
-0.45 |
-1.61% |
| Torrent Power Ltd. |
452.0 |
459.15 |
459.85 |
446.0 |
458.3 |
-6.3 |
-1.37% |
| Power Finance Corporation Ltd. |
126.15 |
123.95 |
126.3 |
122.65 |
123.85 |
2.3 |
1.86% |
| Mindtree Ltd. |
2,703.05 |
2,713.0 |
2,725.0 |
2,675.75 |
2,713.9 |
-10.85 |
-0.4% |
| Vodafone Idea Ltd. |
8.5 |
8.45 |
8.75 |
8.2 |
8.4 |
0.1 |
1.19% |
| Page Industries Ltd. |
32,134.75 |
32,769.8 |
33,288.8 |
31,511.0 |
32,495.4 |
-360.65 |
-1.11% |
| Fortis Healthcare Ltd. |
251.0 |
257.3 |
259.8 |
245.1 |
254.95 |
-3.95 |
-1.55% |
| V-Guard Industries Ltd. |
247.5 |
252.0 |
252.5 |
246.25 |
251.7 |
-4.2 |
-1.67% |
| REC Ltd. |
146.35 |
145.2 |
146.75 |
143.25 |
145.15 |
1.2 |
0.83% |
| Oil India Ltd. |
161.05 |
160.2 |
162.15 |
158.55 |
161.05 |
0.0 |
0.0% |
| Dhani Services Ltd. |
225.75 |
227.0 |
228.7 |
217.45 |
226.9 |
-1.15 |
-0.51% |
| Godrej Properties Ltd. |
1,542.0 |
1,542.8 |
1,552.3 |
1,515.75 |
1,532.75 |
9.25 |
0.6% |
| ICICI Securities Ltd. |
725.85 |
738.2 |
742.4 |
718.0 |
732.0 |
-6.15 |
-0.84% |
| Indian Railway Catering And Tourism Corporation Ltd. |
2,278.4 |
2,305.0 |
2,315.0 |
2,262.85 |
2,295.55 |
-17.15 |
-0.75% |
| JSW Energy Ltd. |
247.0 |
254.4 |
258.3 |
241.3 |
252.6 |
-5.6 |
-2.22% |
| Mahanagar Gas Ltd. |
1,120.7 |
1,140.0 |
1,140.5 |
1,108.35 |
1,136.5 |
-15.8 |
-1.39% |
| RBL Bank Ltd. |
193.05 |
196.2 |
196.8 |
191.0 |
196.15 |
-3.1 |
-1.58% |
| Nippon Life India Asset Management Ltd. |
398.0 |
388.0 |
399.9 |
386.0 |
389.65 |
8.35 |
2.14% |
| Syngene International Ltd. |
629.7 |
614.8 |
637.95 |
614.5 |
613.5 |
16.2 |
2.64% |
| Varun Beverages Ltd. |
752.9 |
750.0 |
761.75 |
743.05 |
742.45 |
10.45 |
1.41% |
| Dixon Technologies (India) Ltd. |
4,399.0 |
4,450.0 |
4,479.9 |
4,351.0 |
4,518.1 |
-119.1 |
-2.64% |
| Aditya Birla Fashion and Retail Ltd. |
218.45 |
222.5 |
222.6 |
213.1 |
223.05 |
-4.6 |
-2.06% |
| Polycab India Ltd. |
1,818.45 |
1,809.0 |
1,845.0 |
1,795.05 |
1,802.5 |
15.95 |
0.88% |
| Prestige Estates Projects Ltd. |
333.5 |
339.25 |
339.6 |
329.0 |
336.4 |
-2.9 |
-0.86% |
| Endurance Technologies Ltd. |
1,660.0 |
1,649.9 |
1,662.0 |
1,629.4 |
1,642.85 |
17.15 |
1.04% |
| Godrej Agrovet Ltd. |
656.05 |
659.55 |
663.1 |
649.6 |
659.55 |
-3.5 |
-0.53% |
| Dr. Lal Pathlabs Ltd. |
3,614.5 |
3,639.95 |
3,656.0 |
3,555.8 |
3,615.0 |
-0.5 |
-0.01% |
| Hindustan Aeronautics Ltd. |
1,093.4 |
1,109.0 |
1,109.25 |
1,083.05 |
1,100.1 |
-6.7 |
-0.61% |
| Oberoi Realty Ltd. |
692.65 |
705.05 |
706.9 |
681.95 |
705.05 |
-12.4 |
-1.76% |
| L&T Finance Holdings Ltd. |
86.2 |
88.3 |
88.4 |
85.85 |
88.1 |
-1.9 |
-2.16% |
| Indiabulls Housing Finance Ltd. |
278.45 |
278.15 |
282.0 |
269.4 |
277.4 |
1.05 |
0.38% |
| Alembic Pharmaceuticals Ltd. |
799.35 |
807.95 |
819.0 |
792.55 |
807.95 |
-8.6 |
-1.06% |
| Adani Total Gas Ltd. |
930.0 |
932.0 |
941.0 |
891.0 |
931.05 |
-1.05 |
-0.11% |
| Aditya Birla Capital Ltd. |
116.45 |
117.45 |
117.9 |
115.4 |
117.4 |
-0.95 |
-0.81% |
| Gujarat Gas Ltd. |
703.4 |
698.0 |
712.1 |
697.0 |
694.9 |
8.5 |
1.22% |
| L&T Technology Services Ltd. |
3,477.15 |
3,505.0 |
3,521.35 |
3,440.0 |
3,495.75 |
-18.6 |
-0.53% |
| Laurus Labs Ltd. |
629.75 |
635.0 |
644.95 |
621.55 |
632.05 |
-2.3 |
-0.36% |
| IDFC First Bank Ltd. |
50.35 |
50.75 |
50.9 |
50.0 |
50.75 |
-0.4 |
-0.79% |
| Crompton Greaves Consumer Electricals Ltd. |
469.75 |
472.5 |
478.5 |
461.05 |
471.15 |
-1.4 |
-0.3% |
| AU Small Finance Bank Ltd. |
1,152.05 |
1,195.0 |
1,195.0 |
1,133.05 |
1,194.85 |
-42.8 |
-3.58% |
| Indiamart Intermesh Ltd. |
7,090.0 |
7,215.0 |
7,215.0 |
7,008.5 |
7,179.95 |
-89.95 |
-1.25% |
| Dalmia Bharat Ltd. |
2,152.9 |
2,237.25 |
2,237.25 |
2,115.45 |
2,250.25 |
-97.35 |
-4.33% |
