NIFTYMIDCAP

32,170.70 -714.10 ( -2.17 %)

Today's Performance
Open:33,144.75 Close: 32,170.7 High:33,243.5 Low:32,000.05
Low32,000.05 High33,243.5
Top Gainers Price Change Percent
LTTS 5,131.5 279.85 5.77
MPHASIS 3,546.45 189.75 5.65
COFORGE 5,861.4 256.55 4.58
PAGEIND 38,924.35 1381.2 3.68
LALPATHLAB 3,697.0 89.9 2.49
Top Losers Price Change Percent
TATAPOWER 229.75 -27.55 -10.71
IRCTC 5,454.85 -422.85 -7.19
UNIONBANK 45.4 -3.5 -7.16
OBEROIRLTY 899.25 -67.65 -7.0
BHEL 69.6 -5.0 -6.7
Symbol LTP Open High Low PrevPrice Change Percent
Amara Raja Batteries Ltd. 708.85 733.5 734.8 705.15 726.75 -17.9 -2.46%
Bata India Ltd. 2,118.9 2,121.0 2,168.0 2,094.25 2,120.45 -1.55 -0.07%
Bharat Electronics Ltd. 206.85 219.2 219.2 205.75 217.15 -10.3 -4.74%
CESC Ltd. 96.05 98.9 102.45 93.85 98.35 -2.3 -2.34%
Exide Industries Ltd. 183.1 186.2 187.95 182.3 185.65 -2.55 -1.37%
Bharat Heavy Electricals Ltd. 69.6 74.9 76.55 67.95 74.6 -5.0 -6.7%
Steel Authority Of India Ltd. 122.9 130.0 131.4 121.6 129.0 -6.1 -4.73%
Godrej Industries Ltd. 566.4 579.25 584.85 564.0 578.1 -11.7 -2.02%
Hindustan Zinc Ltd. 369.3 390.2 392.4 365.0 387.65 -18.35 -4.73%
Whirlpool Of India Ltd. 2,300.85 2,441.05 2,474.6 2,272.25 2,436.1 -135.25 -5.55%
Trent Ltd. 1,116.65 1,160.0 1,174.55 1,094.2 1,154.3 -37.65 -3.26%
LIC Housing Finance Ltd. 443.3 460.0 462.5 441.0 455.3 -12.0 -2.64%
The Ramco Cements Ltd. 983.45 1,029.4 1,031.7 978.5 1,022.0 -38.55 -3.77%
Max Financial Services Ltd. 981.0 1,009.9 1,009.9 975.15 1,001.6 -20.6 -2.06%
Tata Power Company Ltd. 229.75 266.0 267.85 221.5 257.3 -27.55 -10.71%
Tata Elxsi Ltd. 6,289.35 6,375.2 6,610.0 6,179.75 6,318.3 -28.95 -0.46%
The Federal Bank Ltd. 92.85 96.05 96.05 92.45 95.3 -2.45 -2.57%
Ashok Leyland Ltd. 139.65 147.0 147.5 138.25 144.7 -5.05 -3.49%
Cummins India Ltd. 908.3 914.95 952.0 904.0 910.2 -1.9 -0.21%
Bharat Forge Ltd. 791.1 800.0 813.0 783.6 799.0 -7.9 -0.99%
Escorts Ltd. 1,486.4 1,551.95 1,555.0 1,467.6 1,551.25 -64.85 -4.18%
Voltas Ltd. 1,305.5 1,347.0 1,356.9 1,292.5 1,337.7 -32.2 -2.41%
Sanofi India Ltd. 8,066.3 8,252.0 8,274.7 8,025.0 8,251.75 -185.45 -2.25%
Pfizer Ltd. 5,295.45 5,492.0 5,501.55 5,276.15 5,497.85 -202.4 -3.68%
Tata Chemicals Ltd. 1,079.9 1,102.6 1,121.2 1,067.0 1,094.4 -14.5 -1.32%
The Indian Hotels Company Ltd. 214.85 227.75 230.8 211.5 225.45 -10.6 -4.7%
Castrol India Ltd. 142.05 145.5 146.15 141.6 145.1 -3.05 -2.1%
Apollo Tyres Ltd. 231.9 244.9 246.3 230.5 242.5 -10.6 -4.37%
Bombay Burmah Trading Corporation Ltd. 1,128.65 1,153.95 1,156.85 1,119.0 1,147.95 -19.3 -1.68%
Balkrishna Industries Ltd. 2,584.4 2,615.0 2,630.0 2,561.0 2,609.85 -25.45 -0.98%
SRF Ltd. 2,307.65 2,337.8 2,374.0 2,295.0 2,333.3 -25.65 -1.1%
Zee Entertainment Enterprises Ltd. 309.2 312.0 321.0 301.1 310.85 -1.65 -0.53%
Coromandel International Ltd. 841.15 857.0 869.75 835.5 857.35 -16.2 -1.89%
Deepak Nitrite Ltd. 2,925.9 2,872.5 3,020.0 2,839.4 2,866.85 59.05 2.06%
Shriram Transport Finance Company Ltd. 1,427.45 1,400.2 1,458.0 1,383.7 1,395.2 32.25 2.31%
Cholamandalam Investment and Finance Company Ltd. 608.25 600.5 634.0 588.95 598.75 9.5 1.59%
PI Industries Ltd. 3,260.95 3,333.5 3,367.0 3,233.6 3,329.85 -68.9 -2.07%
Aarti Industries Ltd. 1,102.25 1,166.0 1,168.0 1,093.25 1,156.55 -54.3 -4.69%
Ipca Laboratories Ltd. 2,342.15 2,415.15 2,450.85 2,319.0 2,415.6 -73.45 -3.04%
Natco Pharma Ltd. 882.05 891.0 897.05 878.8 890.15 -8.1 -0.91%
Mphasis Ltd. 3,546.45 3,411.0 3,659.75 3,411.0 3,356.7 189.75 5.65%
Emami Ltd. 544.0 544.65 547.7 542.0 544.65 -0.65 -0.12%
Manappuram Finance Ltd. 200.4 197.4 202.4 194.15 197.4 3.0 1.52%
Container Corporation Of India Ltd. 667.35 685.3 691.8 661.8 684.65 -17.3 -2.53%
Bank Of Baroda 89.35 94.5 94.9 88.55 93.05 -3.7 -3.98%
Bank Of India 60.3 62.8 63.4 60.0 62.2 -1.9 -3.05%
City Union Bank Ltd. 166.35 171.0 171.7 165.55 171.0 -4.65 -2.72%
Jindal Steel & Power Ltd. 439.75 464.8 472.65 435.3 452.1 -12.35 -2.73%
Glenmark Pharmaceuticals Ltd. 515.65 520.8 526.85 512.1 519.0 -3.35 -0.65%
Ajanta Pharma Ltd. 2,161.95 2,200.05 2,212.3 2,125.0 2,211.2 -49.25 -2.23%
TVS Motor Company Ltd. 583.25 592.0 598.8 577.2 585.9 -2.65 -0.45%
Union Bank Of India 45.4 49.0 49.7 44.55 48.9 -3.5 -7.16%
Canara Bank 190.7 200.9 201.5 189.1 198.95 -8.25 -4.15%
Navin Fluorine International Ltd. 3,862.7 3,867.0 3,986.95 3,823.85 3,866.7 -4.0 -0.1%
Coforge Ltd. 5,861.4 5,650.0 5,990.0 5,640.05 5,604.85 256.55 4.58%
Gujarat State Petronet Ltd. 325.15 330.0 336.5 320.8 328.1 -2.95 -0.9%
Mahindra & Mahindra Financial Services Ltd. 190.15 188.4 195.6 187.45 187.45 2.7 1.44%
Sun TV Network Ltd. 548.55 551.2 565.0 538.45 550.15 -1.6 -0.29%
GMR Infrastructure Ltd. 41.75 43.1 44.4 41.5 43.0 -1.25 -2.91%
Torrent Power Ltd. 511.1 523.25 527.85 505.2 521.3 -10.2 -1.96%
Power Finance Corporation Ltd. 144.15 151.85 151.85 143.25 150.8 -6.65 -4.41%
Mindtree Ltd. 4,747.55 4,775.0 4,910.0 4,716.2 4,706.4 41.15 0.87%
Vodafone Idea Ltd. 10.0 10.7 10.8 9.9 10.6 -0.6 -5.66%
Page Industries Ltd. 38,924.35 37,849.8 40,229.65 37,556.7 37,543.15 1,381.2 3.68%
Fortis Healthcare Ltd. 255.85 262.7 264.9 252.2 262.7 -6.85 -2.61%
V-Guard Industries Ltd. 256.85 262.95 264.25 256.3 261.8 -4.95 -1.89%
REC Ltd. 157.4 166.0 166.35 156.4 165.1 -7.7 -4.66%
Oil India Ltd. 233.5 236.0 238.95 232.4 235.55 -2.05 -0.87%
Dhani Services Ltd. 212.3 215.0 220.0 209.15 209.35 2.95 1.41%
Godrej Properties Ltd. 2,390.35 2,517.0 2,542.0 2,353.4 2,502.8 -112.45 -4.49%
ICICI Securities Ltd. 819.75 849.0 863.65 805.55 843.4 -23.65 -2.8%
Indian Railway Catering And Tourism Corporation Ltd. 5,454.85 6,175.0 6,396.3 4,996.05 5,877.7 -422.85 -7.19%
JSW Energy Ltd. 379.2 394.85 396.0 372.3 391.85 -12.65 -3.23%
Mahanagar Gas Ltd. 1,062.9 1,072.0 1,088.45 1,058.95 1,069.35 -6.45 -0.6%
RBL Bank Ltd. 190.2 200.9 200.9 188.85 198.05 -7.85 -3.96%
Nippon Life India Asset Management Ltd. 458.1 454.45 476.45 442.25 451.7 6.4 1.42%
Syngene International Ltd. 610.2 613.15 623.35 603.4 613.15 -2.95 -0.48%
Varun Beverages Ltd. 904.65 907.15 918.85 897.3 900.3 4.35 0.48%
Dixon Technologies (India) Ltd. 5,721.3 5,845.0 6,243.6 5,555.0 5,753.45 -32.15 -0.56%
Aditya Birla Fashion and Retail Ltd. 254.65 267.0 272.0 250.7 266.75 -12.1 -4.54%
Polycab India Ltd. 2,373.45 2,521.0 2,521.0 2,360.1 2,486.0 -112.55 -4.53%
Prestige Estates Projects Ltd. 440.75 450.0 454.55 435.4 450.5 -9.75 -2.16%
Endurance Technologies Ltd. 1,719.95 1,823.0 1,823.0 1,712.0 1,819.5 -99.55 -5.47%
Godrej Agrovet Ltd. 630.25 639.8 648.8 622.0 635.8 -5.55 -0.87%
Dr. Lal Pathlabs Ltd. 3,697.0 3,610.0 3,718.3 3,607.15 3,607.1 89.9 2.49%
Hindustan Aeronautics Ltd. 1,430.05 1,503.0 1,523.0 1,405.2 1,480.4 -50.35 -3.4%
Oberoi Realty Ltd. 899.25 975.65 982.8 871.0 966.9 -67.65 -7.0%
L&T Finance Holdings Ltd. 92.25 93.55 95.25 91.05 92.95 -0.7 -0.75%
Indiabulls Housing Finance Ltd. 252.85 251.1 264.65 248.5 248.05 4.8 1.94%
Alembic Pharmaceuticals Ltd. 794.1 813.0 819.85 790.4 811.2 -17.1 -2.11%
Adani Total Gas Ltd. 1,421.0 1,446.0 1,470.0 1,390.0 1,445.05 -24.05 -1.66%
Aditya Birla Capital Ltd. 106.3 108.25 108.95 106.0 107.25 -0.95 -0.89%
Gujarat Gas Ltd. 637.1 670.0 671.95 631.4 660.15 -23.05 -3.49%
L&T Technology Services Ltd. 5,131.5 5,045.0 5,548.7 4,992.5 4,851.65 279.85 5.77%
Laurus Labs Ltd. 617.0 645.7 656.0 608.0 645.15 -28.15 -4.36%
IDFC First Bank Ltd. 48.6 51.55 51.6 48.35 50.95 -2.35 -4.61%
Crompton Greaves Consumer Electricals Ltd. 465.65 473.8 474.65 455.1 473.05 -7.4 -1.56%
AU Small Finance Bank Ltd. 1,182.35 1,225.0 1,234.05 1,175.0 1,223.9 -41.55 -3.39%
Indiamart Intermesh Ltd. 8,681.7 9,275.0 9,449.7 8,300.0 9,216.05 -534.35 -5.8%
Dalmia Bharat Ltd. 2,035.65 2,090.0 2,109.85 2,014.9 2,084.5 -48.85 -2.34%
Loading