| Amara Raja Batteries Ltd. |
708.85 |
733.5 |
734.8 |
705.15 |
726.75 |
-17.9 |
-2.46% |
| Bata India Ltd. |
2,118.9 |
2,121.0 |
2,168.0 |
2,094.25 |
2,120.45 |
-1.55 |
-0.07% |
| Bharat Electronics Ltd. |
206.85 |
219.2 |
219.2 |
205.75 |
217.15 |
-10.3 |
-4.74% |
| CESC Ltd. |
96.05 |
98.9 |
102.45 |
93.85 |
98.35 |
-2.3 |
-2.34% |
| Exide Industries Ltd. |
183.1 |
186.2 |
187.95 |
182.3 |
185.65 |
-2.55 |
-1.37% |
| Bharat Heavy Electricals Ltd. |
69.6 |
74.9 |
76.55 |
67.95 |
74.6 |
-5.0 |
-6.7% |
| Steel Authority Of India Ltd. |
122.9 |
130.0 |
131.4 |
121.6 |
129.0 |
-6.1 |
-4.73% |
| Godrej Industries Ltd. |
566.4 |
579.25 |
584.85 |
564.0 |
578.1 |
-11.7 |
-2.02% |
| Hindustan Zinc Ltd. |
369.3 |
390.2 |
392.4 |
365.0 |
387.65 |
-18.35 |
-4.73% |
| Whirlpool Of India Ltd. |
2,300.85 |
2,441.05 |
2,474.6 |
2,272.25 |
2,436.1 |
-135.25 |
-5.55% |
| Trent Ltd. |
1,116.65 |
1,160.0 |
1,174.55 |
1,094.2 |
1,154.3 |
-37.65 |
-3.26% |
| LIC Housing Finance Ltd. |
443.3 |
460.0 |
462.5 |
441.0 |
455.3 |
-12.0 |
-2.64% |
| The Ramco Cements Ltd. |
983.45 |
1,029.4 |
1,031.7 |
978.5 |
1,022.0 |
-38.55 |
-3.77% |
| Max Financial Services Ltd. |
981.0 |
1,009.9 |
1,009.9 |
975.15 |
1,001.6 |
-20.6 |
-2.06% |
| Tata Power Company Ltd. |
229.75 |
266.0 |
267.85 |
221.5 |
257.3 |
-27.55 |
-10.71% |
| Tata Elxsi Ltd. |
6,289.35 |
6,375.2 |
6,610.0 |
6,179.75 |
6,318.3 |
-28.95 |
-0.46% |
| The Federal Bank Ltd. |
92.85 |
96.05 |
96.05 |
92.45 |
95.3 |
-2.45 |
-2.57% |
| Ashok Leyland Ltd. |
139.65 |
147.0 |
147.5 |
138.25 |
144.7 |
-5.05 |
-3.49% |
| Cummins India Ltd. |
908.3 |
914.95 |
952.0 |
904.0 |
910.2 |
-1.9 |
-0.21% |
| Bharat Forge Ltd. |
791.1 |
800.0 |
813.0 |
783.6 |
799.0 |
-7.9 |
-0.99% |
| Escorts Ltd. |
1,486.4 |
1,551.95 |
1,555.0 |
1,467.6 |
1,551.25 |
-64.85 |
-4.18% |
| Voltas Ltd. |
1,305.5 |
1,347.0 |
1,356.9 |
1,292.5 |
1,337.7 |
-32.2 |
-2.41% |
| Sanofi India Ltd. |
8,066.3 |
8,252.0 |
8,274.7 |
8,025.0 |
8,251.75 |
-185.45 |
-2.25% |
| Pfizer Ltd. |
5,295.45 |
5,492.0 |
5,501.55 |
5,276.15 |
5,497.85 |
-202.4 |
-3.68% |
| Tata Chemicals Ltd. |
1,079.9 |
1,102.6 |
1,121.2 |
1,067.0 |
1,094.4 |
-14.5 |
-1.32% |
| The Indian Hotels Company Ltd. |
214.85 |
227.75 |
230.8 |
211.5 |
225.45 |
-10.6 |
-4.7% |
| Castrol India Ltd. |
142.05 |
145.5 |
146.15 |
141.6 |
145.1 |
-3.05 |
-2.1% |
| Apollo Tyres Ltd. |
231.9 |
244.9 |
246.3 |
230.5 |
242.5 |
-10.6 |
-4.37% |
| Bombay Burmah Trading Corporation Ltd. |
1,128.65 |
1,153.95 |
1,156.85 |
1,119.0 |
1,147.95 |
-19.3 |
-1.68% |
| Balkrishna Industries Ltd. |
2,584.4 |
2,615.0 |
2,630.0 |
2,561.0 |
2,609.85 |
-25.45 |
-0.98% |
| SRF Ltd. |
2,307.65 |
2,337.8 |
2,374.0 |
2,295.0 |
2,333.3 |
-25.65 |
-1.1% |
| Zee Entertainment Enterprises Ltd. |
309.2 |
312.0 |
321.0 |
301.1 |
310.85 |
-1.65 |
-0.53% |
| Coromandel International Ltd. |
841.15 |
857.0 |
869.75 |
835.5 |
857.35 |
-16.2 |
-1.89% |
| Deepak Nitrite Ltd. |
2,925.9 |
2,872.5 |
3,020.0 |
2,839.4 |
2,866.85 |
59.05 |
2.06% |
| Shriram Transport Finance Company Ltd. |
1,427.45 |
1,400.2 |
1,458.0 |
1,383.7 |
1,395.2 |
32.25 |
2.31% |
| Cholamandalam Investment and Finance Company Ltd. |
608.25 |
600.5 |
634.0 |
588.95 |
598.75 |
9.5 |
1.59% |
| PI Industries Ltd. |
3,260.95 |
3,333.5 |
3,367.0 |
3,233.6 |
3,329.85 |
-68.9 |
-2.07% |
| Aarti Industries Ltd. |
1,102.25 |
1,166.0 |
1,168.0 |
1,093.25 |
1,156.55 |
-54.3 |
-4.69% |
| Ipca Laboratories Ltd. |
2,342.15 |
2,415.15 |
2,450.85 |
2,319.0 |
2,415.6 |
-73.45 |
-3.04% |
| Natco Pharma Ltd. |
882.05 |
891.0 |
897.05 |
878.8 |
890.15 |
-8.1 |
-0.91% |
| Mphasis Ltd. |
3,546.45 |
3,411.0 |
3,659.75 |
3,411.0 |
3,356.7 |
189.75 |
5.65% |
| Emami Ltd. |
544.0 |
544.65 |
547.7 |
542.0 |
544.65 |
-0.65 |
-0.12% |
| Manappuram Finance Ltd. |
200.4 |
197.4 |
202.4 |
194.15 |
197.4 |
3.0 |
1.52% |
| Container Corporation Of India Ltd. |
667.35 |
685.3 |
691.8 |
661.8 |
684.65 |
-17.3 |
-2.53% |
| Bank Of Baroda |
89.35 |
94.5 |
94.9 |
88.55 |
93.05 |
-3.7 |
-3.98% |
| Bank Of India |
60.3 |
62.8 |
63.4 |
60.0 |
62.2 |
-1.9 |
-3.05% |
| City Union Bank Ltd. |
166.35 |
171.0 |
171.7 |
165.55 |
171.0 |
-4.65 |
-2.72% |
| Jindal Steel & Power Ltd. |
439.75 |
464.8 |
472.65 |
435.3 |
452.1 |
-12.35 |
-2.73% |
| Glenmark Pharmaceuticals Ltd. |
515.65 |
520.8 |
526.85 |
512.1 |
519.0 |
-3.35 |
-0.65% |
| Ajanta Pharma Ltd. |
2,161.95 |
2,200.05 |
2,212.3 |
2,125.0 |
2,211.2 |
-49.25 |
-2.23% |
| TVS Motor Company Ltd. |
583.25 |
592.0 |
598.8 |
577.2 |
585.9 |
-2.65 |
-0.45% |
| Union Bank Of India |
45.4 |
49.0 |
49.7 |
44.55 |
48.9 |
-3.5 |
-7.16% |
| Canara Bank |
190.7 |
200.9 |
201.5 |
189.1 |
198.95 |
-8.25 |
-4.15% |
| Navin Fluorine International Ltd. |
3,862.7 |
3,867.0 |
3,986.95 |
3,823.85 |
3,866.7 |
-4.0 |
-0.1% |
| Coforge Ltd. |
5,861.4 |
5,650.0 |
5,990.0 |
5,640.05 |
5,604.85 |
256.55 |
4.58% |
| Gujarat State Petronet Ltd. |
325.15 |
330.0 |
336.5 |
320.8 |
328.1 |
-2.95 |
-0.9% |
| Mahindra & Mahindra Financial Services Ltd. |
190.15 |
188.4 |
195.6 |
187.45 |
187.45 |
2.7 |
1.44% |
| Sun TV Network Ltd. |
548.55 |
551.2 |
565.0 |
538.45 |
550.15 |
-1.6 |
-0.29% |
| GMR Infrastructure Ltd. |
41.75 |
43.1 |
44.4 |
41.5 |
43.0 |
-1.25 |
-2.91% |
| Torrent Power Ltd. |
511.1 |
523.25 |
527.85 |
505.2 |
521.3 |
-10.2 |
-1.96% |
| Power Finance Corporation Ltd. |
144.15 |
151.85 |
151.85 |
143.25 |
150.8 |
-6.65 |
-4.41% |
| Mindtree Ltd. |
4,747.55 |
4,775.0 |
4,910.0 |
4,716.2 |
4,706.4 |
41.15 |
0.87% |
| Vodafone Idea Ltd. |
10.0 |
10.7 |
10.8 |
9.9 |
10.6 |
-0.6 |
-5.66% |
| Page Industries Ltd. |
38,924.35 |
37,849.8 |
40,229.65 |
37,556.7 |
37,543.15 |
1,381.2 |
3.68% |
| Fortis Healthcare Ltd. |
255.85 |
262.7 |
264.9 |
252.2 |
262.7 |
-6.85 |
-2.61% |
| V-Guard Industries Ltd. |
256.85 |
262.95 |
264.25 |
256.3 |
261.8 |
-4.95 |
-1.89% |
| REC Ltd. |
157.4 |
166.0 |
166.35 |
156.4 |
165.1 |
-7.7 |
-4.66% |
| Oil India Ltd. |
233.5 |
236.0 |
238.95 |
232.4 |
235.55 |
-2.05 |
-0.87% |
| Dhani Services Ltd. |
212.3 |
215.0 |
220.0 |
209.15 |
209.35 |
2.95 |
1.41% |
| Godrej Properties Ltd. |
2,390.35 |
2,517.0 |
2,542.0 |
2,353.4 |
2,502.8 |
-112.45 |
-4.49% |
| ICICI Securities Ltd. |
819.75 |
849.0 |
863.65 |
805.55 |
843.4 |
-23.65 |
-2.8% |
| Indian Railway Catering And Tourism Corporation Ltd. |
5,454.85 |
6,175.0 |
6,396.3 |
4,996.05 |
5,877.7 |
-422.85 |
-7.19% |
| JSW Energy Ltd. |
379.2 |
394.85 |
396.0 |
372.3 |
391.85 |
-12.65 |
-3.23% |
| Mahanagar Gas Ltd. |
1,062.9 |
1,072.0 |
1,088.45 |
1,058.95 |
1,069.35 |
-6.45 |
-0.6% |
| RBL Bank Ltd. |
190.2 |
200.9 |
200.9 |
188.85 |
198.05 |
-7.85 |
-3.96% |
| Nippon Life India Asset Management Ltd. |
458.1 |
454.45 |
476.45 |
442.25 |
451.7 |
6.4 |
1.42% |
| Syngene International Ltd. |
610.2 |
613.15 |
623.35 |
603.4 |
613.15 |
-2.95 |
-0.48% |
| Varun Beverages Ltd. |
904.65 |
907.15 |
918.85 |
897.3 |
900.3 |
4.35 |
0.48% |
| Dixon Technologies (India) Ltd. |
5,721.3 |
5,845.0 |
6,243.6 |
5,555.0 |
5,753.45 |
-32.15 |
-0.56% |
| Aditya Birla Fashion and Retail Ltd. |
254.65 |
267.0 |
272.0 |
250.7 |
266.75 |
-12.1 |
-4.54% |
| Polycab India Ltd. |
2,373.45 |
2,521.0 |
2,521.0 |
2,360.1 |
2,486.0 |
-112.55 |
-4.53% |
| Prestige Estates Projects Ltd. |
440.75 |
450.0 |
454.55 |
435.4 |
450.5 |
-9.75 |
-2.16% |
| Endurance Technologies Ltd. |
1,719.95 |
1,823.0 |
1,823.0 |
1,712.0 |
1,819.5 |
-99.55 |
-5.47% |
| Godrej Agrovet Ltd. |
630.25 |
639.8 |
648.8 |
622.0 |
635.8 |
-5.55 |
-0.87% |
| Dr. Lal Pathlabs Ltd. |
3,697.0 |
3,610.0 |
3,718.3 |
3,607.15 |
3,607.1 |
89.9 |
2.49% |
| Hindustan Aeronautics Ltd. |
1,430.05 |
1,503.0 |
1,523.0 |
1,405.2 |
1,480.4 |
-50.35 |
-3.4% |
| Oberoi Realty Ltd. |
899.25 |
975.65 |
982.8 |
871.0 |
966.9 |
-67.65 |
-7.0% |
| L&T Finance Holdings Ltd. |
92.25 |
93.55 |
95.25 |
91.05 |
92.95 |
-0.7 |
-0.75% |
| Indiabulls Housing Finance Ltd. |
252.85 |
251.1 |
264.65 |
248.5 |
248.05 |
4.8 |
1.94% |
| Alembic Pharmaceuticals Ltd. |
794.1 |
813.0 |
819.85 |
790.4 |
811.2 |
-17.1 |
-2.11% |
| Adani Total Gas Ltd. |
1,421.0 |
1,446.0 |
1,470.0 |
1,390.0 |
1,445.05 |
-24.05 |
-1.66% |
| Aditya Birla Capital Ltd. |
106.3 |
108.25 |
108.95 |
106.0 |
107.25 |
-0.95 |
-0.89% |
| Gujarat Gas Ltd. |
637.1 |
670.0 |
671.95 |
631.4 |
660.15 |
-23.05 |
-3.49% |
| L&T Technology Services Ltd. |
5,131.5 |
5,045.0 |
5,548.7 |
4,992.5 |
4,851.65 |
279.85 |
5.77% |
| Laurus Labs Ltd. |
617.0 |
645.7 |
656.0 |
608.0 |
645.15 |
-28.15 |
-4.36% |
| IDFC First Bank Ltd. |
48.6 |
51.55 |
51.6 |
48.35 |
50.95 |
-2.35 |
-4.61% |
| Crompton Greaves Consumer Electricals Ltd. |
465.65 |
473.8 |
474.65 |
455.1 |
473.05 |
-7.4 |
-1.56% |
| AU Small Finance Bank Ltd. |
1,182.35 |
1,225.0 |
1,234.05 |
1,175.0 |
1,223.9 |
-41.55 |
-3.39% |
| Indiamart Intermesh Ltd. |
8,681.7 |
9,275.0 |
9,449.7 |
8,300.0 |
9,216.05 |
-534.35 |
-5.8% |
| Dalmia Bharat Ltd. |
2,035.65 |
2,090.0 |
2,109.85 |
2,014.9 |
2,084.5 |
-48.85 |
-2.34% |
