NIFTYMIDCAP

27,448.35 362.70 ( 1.34 %)

Today's Performance
Open:27,216.8 Close: 27,448.35 High:27,461.55 Low:26,978.85
Low26,978.85 High27,461.55
Top Gainers Price Change Percent
IDEA 9.4 1.05 12.57
BALKRISIND 2,031.15 143.1 7.58
ESCORTS 1,644.85 94.85 6.12
HAL 1,591.2 81.3 5.38
INDIANB 152.9 7.35 5.05
Top Losers Price Change Percent
HONAUT 32,387.95 -1944.2 -5.66
ABCAPITAL 94.7 -5.35 -5.35
METROPOLIS 1,937.35 -78.9 -3.91
NAM-INDIA 264.9 -10.35 -3.76
OFSS 3,146.0 -84.7 -2.62
Symbol LTP Open High Low PrevPrice Change Percent
Bata India Ltd. 1,685.45 1,699.0 1,724.0 1,679.95 1,679.3 6.15 0.37%
Bharat Electronics Ltd. 226.25 218.8 227.4 216.3 218.75 7.5 3.43%
Exide Industries Ltd. 143.1 142.45 143.95 141.75 142.15 0.95 0.67%
Bharat Heavy Electricals Ltd. 48.3 47.0 48.4 46.05 46.3 2.0 4.32%
Hindustan Zinc Ltd. 282.2 284.7 288.3 278.95 284.55 -2.35 -0.83%
Whirlpool Of India Ltd. 1,548.0 1,557.0 1,562.75 1,527.9 1,554.65 -6.65 -0.43%
Trent Ltd. 1,038.4 1,024.0 1,045.05 1,005.1 1,032.0 6.4 0.62%
LIC Housing Finance Ltd. 344.45 332.8 347.35 332.0 330.8 13.65 4.13%
The Ramco Cements Ltd. 690.1 680.1 698.45 671.05 684.1 6.0 0.88%
Max Financial Services Ltd. 728.6 719.5 729.95 707.3 715.95 12.65 1.77%
Tata Power Company Ltd. 226.85 224.9 227.65 220.5 222.8 4.05 1.82%
Tata Elxsi Ltd. 8,141.0 7,960.0 8,261.0 7,913.45 7,886.65 254.35 3.23%
The Federal Bank Ltd. 85.55 84.9 85.9 82.8 83.5 2.05 2.46%
Ashok Leyland Ltd. 125.1 122.6 125.65 121.25 122.6 2.5 2.04%
Cummins India Ltd. 985.5 985.0 1,011.5 970.7 1,000.3 -14.8 -1.48%
Bharat Forge Ltd. 660.5 624.2 669.9 624.2 629.05 31.45 5.0%
Escorts Ltd. 1,644.85 1,550.0 1,646.3 1,550.0 1,550.0 94.85 6.12%
Voltas Ltd. 953.95 932.75 958.6 922.55 931.4 22.55 2.42%
Tata Chemicals Ltd. 924.55 925.0 932.55 912.05 919.25 5.3 0.58%
The Indian Hotels Company Ltd. 225.0 220.4 229.15 217.35 218.4 6.6 3.02%
Apollo Tyres Ltd. 210.15 204.4 211.4 198.75 200.65 9.5 4.73%
Balkrishna Industries Ltd. 2,031.15 1,928.0 2,049.0 1,888.05 1,888.05 143.1 7.58%
Zee Entertainment Enterprises Ltd. 240.25 241.0 241.85 235.55 239.25 1.0 0.42%
Coromandel International Ltd. 886.1 887.7 899.35 877.0 883.05 3.05 0.35%
Deepak Nitrite Ltd. 1,985.0 2,020.1 2,020.1 1,972.2 1,983.4 1.6 0.08%
Shriram Transport Finance Company Ltd. 1,088.8 1,060.0 1,097.5 1,051.8 1,061.6 27.2 2.56%
Ipca Laboratories Ltd. 981.4 980.6 991.45 973.3 975.45 5.95 0.61%
Mphasis Ltd. 2,467.55 2,450.5 2,481.75 2,410.05 2,443.7 23.85 0.98%
Emami Ltd. 435.1 427.75 438.5 419.0 427.7 7.4 1.73%
Manappuram Finance Ltd. 100.9 100.0 101.6 98.35 99.05 1.85 1.87%
Container Corporation Of India Ltd. 619.05 605.8 620.5 603.15 605.8 13.25 2.19%
Bank Of India 43.3 42.8 43.4 42.25 42.1 1.2 2.85%
Glenmark Pharmaceuticals Ltd. 392.35 397.8 397.8 388.6 393.85 -1.5 -0.38%
TVS Motor Company Ltd. 653.4 638.8 654.25 632.4 634.65 18.75 2.95%
Union Bank Of India 36.75 36.5 37.25 36.3 36.15 0.6 1.66%
Canara Bank 198.15 195.0 199.4 192.5 193.3 4.85 2.51%
Navin Fluorine International Ltd. 3,898.35 3,925.0 3,974.95 3,842.05 3,920.05 -21.7 -0.55%
Coforge Ltd. 3,823.6 3,750.65 3,878.0 3,744.05 3,743.25 80.35 2.15%
Gujarat State Petronet Ltd. 257.7 250.0 259.35 246.65 250.3 7.4 2.96%
Mahindra & Mahindra Financial Services Ltd. 170.5 167.7 171.6 165.15 166.1 4.4 2.65%
Sun TV Network Ltd. 410.55 414.75 416.25 403.7 409.95 0.6 0.15%
Torrent Power Ltd. 429.95 431.25 434.45 423.25 431.65 -1.7 -0.39%
Power Finance Corporation Ltd. 105.75 106.65 107.0 104.25 105.3 0.45 0.43%
Vodafone Idea Ltd. 9.4 8.7 9.65 8.65 8.35 1.05 12.57%
Page Industries Ltd. 42,369.95 41,815.2 42,600.0 41,743.7 41,787.6 582.35 1.39%
Fortis Healthcare Ltd. 239.8 237.2 244.0 236.6 236.0 3.8 1.61%
REC Ltd. 115.75 115.25 116.45 113.25 114.0 1.75 1.54%
Oil India Ltd. 224.0 220.5 224.5 220.1 220.45 3.55 1.61%
Godrej Properties Ltd. 1,384.15 1,349.7 1,393.3 1,337.65 1,340.9 43.25 3.23%
ICICI Securities Ltd. 491.0 479.95 492.4 471.6 476.45 14.55 3.05%
Indian Railway Catering And Tourism Corporation Ltd. 651.5 657.85 659.85 639.55 651.8 -0.3 -0.05%
JSW Energy Ltd. 249.4 258.0 258.45 242.6 247.15 2.25 0.91%
Nippon Life India Asset Management Ltd. 264.9 276.7 279.65 262.2 275.25 -10.35 -3.76%
Syngene International Ltd. 530.8 526.0 544.9 525.05 526.65 4.15 0.79%
Varun Beverages Ltd. 1,108.0 1,100.0 1,120.0 1,090.2 1,091.05 16.95 1.55%
Dixon Technologies (India) Ltd. 3,326.25 3,403.0 3,425.0 3,180.55 3,371.4 -45.15 -1.34%
Aditya Birla Fashion and Retail Ltd. 273.25 265.8 276.7 264.45 264.2 9.05 3.43%
Polycab India Ltd. 2,575.5 2,550.05 2,594.0 2,525.0 2,540.7 34.8 1.37%
Prestige Estates Projects Ltd. 443.45 441.15 459.15 438.65 440.55 2.9 0.66%
Dr. Lal Pathlabs Ltd. 2,230.0 2,260.0 2,265.0 2,151.25 2,285.25 -55.25 -2.42%
Hindustan Aeronautics Ltd. 1,591.2 1,531.0 1,598.9 1,521.85 1,509.9 81.3 5.38%
Oberoi Realty Ltd. 813.8 825.6 845.15 804.0 821.95 -8.15 -0.99%
L&T Finance Holdings Ltd. 77.25 75.5 77.55 74.3 75.05 2.2 2.93%
Alembic Pharmaceuticals Ltd. 739.1 743.0 748.5 735.55 741.55 -2.45 -0.33%
Adani Total Gas Ltd. 2,368.65 2,340.0 2,424.8 2,312.35 2,369.1 -0.45 -0.02%
Aditya Birla Capital Ltd. 94.7 100.8 101.8 90.05 100.05 -5.35 -5.35%
Gujarat Gas Ltd. 560.85 569.0 577.55 558.8 568.95 -8.1 -1.42%
L&T Technology Services Ltd. 3,422.15 3,529.5 3,538.15 3,400.0 3,502.7 -80.55 -2.3%
Laurus Labs Ltd. 541.2 539.0 543.3 527.75 538.35 2.85 0.53%
IDFC First Bank Ltd. 35.8 35.15 35.9 34.4 34.55 1.25 3.62%
Crompton Greaves Consumer Electricals Ltd. 351.6 348.0 361.1 347.3 353.0 -1.4 -0.4%
AU Small Finance Bank Ltd. 1,309.05 1,310.0 1,320.6 1,285.3 1,293.65 15.4 1.19%
Indiamart Intermesh Ltd. 4,190.0 4,265.5 4,300.0 4,130.55 4,187.8 2.2 0.05%
Dalmia Bharat Ltd. 1,428.25 1,420.0 1,440.0 1,392.0 1,408.0 20.25 1.44%
MRF Ltd. 72,580.9 71,780.0 73,240.0 71,400.1 72,050.9 530.0 0.74%
Tata Communications Ltd. 974.7 977.45 983.2 955.8 964.8 9.9 1.03%
National Aluminium Company Ltd. 90.55 91.2 91.65 89.05 89.25 1.3 1.46%
United Breweries Ltd. 1,440.9 1,430.0 1,475.9 1,430.0 1,427.65 13.25 0.93%
Petronet LNG Ltd. 209.45 207.15 211.45 205.9 205.7 3.75 1.82%
Indian Bank 152.9 145.5 153.35 145.15 145.55 7.35 5.05%
Astral Ltd. 1,711.0 1,749.0 1,749.0 1,688.7 1,728.95 -17.95 -1.04%
Alkem Laboratories Ltd. 2,925.45 2,900.0 2,934.0 2,828.0 2,905.75 19.7 0.68%
Sona BLW Precision Forgings Ltd. 554.35 572.2 578.0 551.1 569.2 -14.85 -2.61%
ABB India Ltd. 2,251.15 2,308.0 2,349.0 2,224.6 2,290.6 -39.45 -1.72%
Hindustan Petroleum Corporation Ltd. 254.25 260.15 260.15 253.5 258.15 -3.9 -1.51%
IDBI Bank Ltd. 37.25 36.75 37.45 36.15 36.25 1.0 2.76%
Abbott India Ltd. 16,430.5 16,800.0 16,800.0 16,407.05 16,544.65 -114.15 -0.69%
Trident Ltd. 46.8 47.45 47.5 46.1 46.2 0.6 1.3%
Aurobindo Pharma Ltd. 550.85 562.1 563.0 545.2 562.55 -11.7 -2.08%
Jindal Steel & Power Ltd. 460.95 455.95 471.2 452.15 453.55 7.4 1.63%
Oracle Financial Services Software Ltd. 3,146.0 3,279.9 3,279.9 3,101.0 3,230.7 -84.7 -2.62%
Indraprastha Gas Ltd. 376.8 375.8 378.25 367.2 372.65 4.15 1.11%
Yes Bank Ltd. 12.6 12.55 12.7 12.5 12.45 0.15 1.2%
Persistent Systems Ltd. 3,635.15 3,624.9 3,694.8 3,540.05 3,594.25 40.9 1.14%
Max Healthcare Institute Ltd. 369.0 367.5 381.0 367.5 364.6 4.4 1.21%
Indian Energy Exchange Ltd. 188.25 188.85 190.45 185.25 186.9 1.35 0.72%
Metropolis Healthcare Ltd. 1,937.35 1,995.05 1,995.5 1,884.55 2,016.25 -78.9 -3.91%
PB Fintech Ltd. 649.3 628.0 698.7 616.6 645.2 4.1 0.64%
Clean Science And Technology Ltd. 1,732.5 1,730.0 1,739.15 1,707.95 1,714.5 18.0 1.05%
Honeywell Automation India Ltd. 32,387.95 34,496.0 34,628.0 32,050.0 34,332.15 -1,944.2 -5.66%
Loading