| Bata India Ltd. |
1,685.45 |
1,699.0 |
1,724.0 |
1,679.95 |
1,679.3 |
6.15 |
0.37% |
| Bharat Electronics Ltd. |
226.25 |
218.8 |
227.4 |
216.3 |
218.75 |
7.5 |
3.43% |
| Exide Industries Ltd. |
143.1 |
142.45 |
143.95 |
141.75 |
142.15 |
0.95 |
0.67% |
| Bharat Heavy Electricals Ltd. |
48.3 |
47.0 |
48.4 |
46.05 |
46.3 |
2.0 |
4.32% |
| Hindustan Zinc Ltd. |
282.2 |
284.7 |
288.3 |
278.95 |
284.55 |
-2.35 |
-0.83% |
| Whirlpool Of India Ltd. |
1,548.0 |
1,557.0 |
1,562.75 |
1,527.9 |
1,554.65 |
-6.65 |
-0.43% |
| Trent Ltd. |
1,038.4 |
1,024.0 |
1,045.05 |
1,005.1 |
1,032.0 |
6.4 |
0.62% |
| LIC Housing Finance Ltd. |
344.45 |
332.8 |
347.35 |
332.0 |
330.8 |
13.65 |
4.13% |
| The Ramco Cements Ltd. |
690.1 |
680.1 |
698.45 |
671.05 |
684.1 |
6.0 |
0.88% |
| Max Financial Services Ltd. |
728.6 |
719.5 |
729.95 |
707.3 |
715.95 |
12.65 |
1.77% |
| Tata Power Company Ltd. |
226.85 |
224.9 |
227.65 |
220.5 |
222.8 |
4.05 |
1.82% |
| Tata Elxsi Ltd. |
8,141.0 |
7,960.0 |
8,261.0 |
7,913.45 |
7,886.65 |
254.35 |
3.23% |
| The Federal Bank Ltd. |
85.55 |
84.9 |
85.9 |
82.8 |
83.5 |
2.05 |
2.46% |
| Ashok Leyland Ltd. |
125.1 |
122.6 |
125.65 |
121.25 |
122.6 |
2.5 |
2.04% |
| Cummins India Ltd. |
985.5 |
985.0 |
1,011.5 |
970.7 |
1,000.3 |
-14.8 |
-1.48% |
| Bharat Forge Ltd. |
660.5 |
624.2 |
669.9 |
624.2 |
629.05 |
31.45 |
5.0% |
| Escorts Ltd. |
1,644.85 |
1,550.0 |
1,646.3 |
1,550.0 |
1,550.0 |
94.85 |
6.12% |
| Voltas Ltd. |
953.95 |
932.75 |
958.6 |
922.55 |
931.4 |
22.55 |
2.42% |
| Tata Chemicals Ltd. |
924.55 |
925.0 |
932.55 |
912.05 |
919.25 |
5.3 |
0.58% |
| The Indian Hotels Company Ltd. |
225.0 |
220.4 |
229.15 |
217.35 |
218.4 |
6.6 |
3.02% |
| Apollo Tyres Ltd. |
210.15 |
204.4 |
211.4 |
198.75 |
200.65 |
9.5 |
4.73% |
| Balkrishna Industries Ltd. |
2,031.15 |
1,928.0 |
2,049.0 |
1,888.05 |
1,888.05 |
143.1 |
7.58% |
| Zee Entertainment Enterprises Ltd. |
240.25 |
241.0 |
241.85 |
235.55 |
239.25 |
1.0 |
0.42% |
| Coromandel International Ltd. |
886.1 |
887.7 |
899.35 |
877.0 |
883.05 |
3.05 |
0.35% |
| Deepak Nitrite Ltd. |
1,985.0 |
2,020.1 |
2,020.1 |
1,972.2 |
1,983.4 |
1.6 |
0.08% |
| Shriram Transport Finance Company Ltd. |
1,088.8 |
1,060.0 |
1,097.5 |
1,051.8 |
1,061.6 |
27.2 |
2.56% |
| Ipca Laboratories Ltd. |
981.4 |
980.6 |
991.45 |
973.3 |
975.45 |
5.95 |
0.61% |
| Mphasis Ltd. |
2,467.55 |
2,450.5 |
2,481.75 |
2,410.05 |
2,443.7 |
23.85 |
0.98% |
| Emami Ltd. |
435.1 |
427.75 |
438.5 |
419.0 |
427.7 |
7.4 |
1.73% |
| Manappuram Finance Ltd. |
100.9 |
100.0 |
101.6 |
98.35 |
99.05 |
1.85 |
1.87% |
| Container Corporation Of India Ltd. |
619.05 |
605.8 |
620.5 |
603.15 |
605.8 |
13.25 |
2.19% |
| Bank Of India |
43.3 |
42.8 |
43.4 |
42.25 |
42.1 |
1.2 |
2.85% |
| Glenmark Pharmaceuticals Ltd. |
392.35 |
397.8 |
397.8 |
388.6 |
393.85 |
-1.5 |
-0.38% |
| TVS Motor Company Ltd. |
653.4 |
638.8 |
654.25 |
632.4 |
634.65 |
18.75 |
2.95% |
| Union Bank Of India |
36.75 |
36.5 |
37.25 |
36.3 |
36.15 |
0.6 |
1.66% |
| Canara Bank |
198.15 |
195.0 |
199.4 |
192.5 |
193.3 |
4.85 |
2.51% |
| Navin Fluorine International Ltd. |
3,898.35 |
3,925.0 |
3,974.95 |
3,842.05 |
3,920.05 |
-21.7 |
-0.55% |
| Coforge Ltd. |
3,823.6 |
3,750.65 |
3,878.0 |
3,744.05 |
3,743.25 |
80.35 |
2.15% |
| Gujarat State Petronet Ltd. |
257.7 |
250.0 |
259.35 |
246.65 |
250.3 |
7.4 |
2.96% |
| Mahindra & Mahindra Financial Services Ltd. |
170.5 |
167.7 |
171.6 |
165.15 |
166.1 |
4.4 |
2.65% |
| Sun TV Network Ltd. |
410.55 |
414.75 |
416.25 |
403.7 |
409.95 |
0.6 |
0.15% |
| Torrent Power Ltd. |
429.95 |
431.25 |
434.45 |
423.25 |
431.65 |
-1.7 |
-0.39% |
| Power Finance Corporation Ltd. |
105.75 |
106.65 |
107.0 |
104.25 |
105.3 |
0.45 |
0.43% |
| Vodafone Idea Ltd. |
9.4 |
8.7 |
9.65 |
8.65 |
8.35 |
1.05 |
12.57% |
| Page Industries Ltd. |
42,369.95 |
41,815.2 |
42,600.0 |
41,743.7 |
41,787.6 |
582.35 |
1.39% |
| Fortis Healthcare Ltd. |
239.8 |
237.2 |
244.0 |
236.6 |
236.0 |
3.8 |
1.61% |
| REC Ltd. |
115.75 |
115.25 |
116.45 |
113.25 |
114.0 |
1.75 |
1.54% |
| Oil India Ltd. |
224.0 |
220.5 |
224.5 |
220.1 |
220.45 |
3.55 |
1.61% |
| Godrej Properties Ltd. |
1,384.15 |
1,349.7 |
1,393.3 |
1,337.65 |
1,340.9 |
43.25 |
3.23% |
| ICICI Securities Ltd. |
491.0 |
479.95 |
492.4 |
471.6 |
476.45 |
14.55 |
3.05% |
| Indian Railway Catering And Tourism Corporation Ltd. |
651.5 |
657.85 |
659.85 |
639.55 |
651.8 |
-0.3 |
-0.05% |
| JSW Energy Ltd. |
249.4 |
258.0 |
258.45 |
242.6 |
247.15 |
2.25 |
0.91% |
| Nippon Life India Asset Management Ltd. |
264.9 |
276.7 |
279.65 |
262.2 |
275.25 |
-10.35 |
-3.76% |
| Syngene International Ltd. |
530.8 |
526.0 |
544.9 |
525.05 |
526.65 |
4.15 |
0.79% |
| Varun Beverages Ltd. |
1,108.0 |
1,100.0 |
1,120.0 |
1,090.2 |
1,091.05 |
16.95 |
1.55% |
| Dixon Technologies (India) Ltd. |
3,326.25 |
3,403.0 |
3,425.0 |
3,180.55 |
3,371.4 |
-45.15 |
-1.34% |
| Aditya Birla Fashion and Retail Ltd. |
273.25 |
265.8 |
276.7 |
264.45 |
264.2 |
9.05 |
3.43% |
| Polycab India Ltd. |
2,575.5 |
2,550.05 |
2,594.0 |
2,525.0 |
2,540.7 |
34.8 |
1.37% |
| Prestige Estates Projects Ltd. |
443.45 |
441.15 |
459.15 |
438.65 |
440.55 |
2.9 |
0.66% |
| Dr. Lal Pathlabs Ltd. |
2,230.0 |
2,260.0 |
2,265.0 |
2,151.25 |
2,285.25 |
-55.25 |
-2.42% |
| Hindustan Aeronautics Ltd. |
1,591.2 |
1,531.0 |
1,598.9 |
1,521.85 |
1,509.9 |
81.3 |
5.38% |
| Oberoi Realty Ltd. |
813.8 |
825.6 |
845.15 |
804.0 |
821.95 |
-8.15 |
-0.99% |
| L&T Finance Holdings Ltd. |
77.25 |
75.5 |
77.55 |
74.3 |
75.05 |
2.2 |
2.93% |
| Alembic Pharmaceuticals Ltd. |
739.1 |
743.0 |
748.5 |
735.55 |
741.55 |
-2.45 |
-0.33% |
| Adani Total Gas Ltd. |
2,368.65 |
2,340.0 |
2,424.8 |
2,312.35 |
2,369.1 |
-0.45 |
-0.02% |
| Aditya Birla Capital Ltd. |
94.7 |
100.8 |
101.8 |
90.05 |
100.05 |
-5.35 |
-5.35% |
| Gujarat Gas Ltd. |
560.85 |
569.0 |
577.55 |
558.8 |
568.95 |
-8.1 |
-1.42% |
| L&T Technology Services Ltd. |
3,422.15 |
3,529.5 |
3,538.15 |
3,400.0 |
3,502.7 |
-80.55 |
-2.3% |
| Laurus Labs Ltd. |
541.2 |
539.0 |
543.3 |
527.75 |
538.35 |
2.85 |
0.53% |
| IDFC First Bank Ltd. |
35.8 |
35.15 |
35.9 |
34.4 |
34.55 |
1.25 |
3.62% |
| Crompton Greaves Consumer Electricals Ltd. |
351.6 |
348.0 |
361.1 |
347.3 |
353.0 |
-1.4 |
-0.4% |
| AU Small Finance Bank Ltd. |
1,309.05 |
1,310.0 |
1,320.6 |
1,285.3 |
1,293.65 |
15.4 |
1.19% |
| Indiamart Intermesh Ltd. |
4,190.0 |
4,265.5 |
4,300.0 |
4,130.55 |
4,187.8 |
2.2 |
0.05% |
| Dalmia Bharat Ltd. |
1,428.25 |
1,420.0 |
1,440.0 |
1,392.0 |
1,408.0 |
20.25 |
1.44% |
| MRF Ltd. |
72,580.9 |
71,780.0 |
73,240.0 |
71,400.1 |
72,050.9 |
530.0 |
0.74% |
| Tata Communications Ltd. |
974.7 |
977.45 |
983.2 |
955.8 |
964.8 |
9.9 |
1.03% |
| National Aluminium Company Ltd. |
90.55 |
91.2 |
91.65 |
89.05 |
89.25 |
1.3 |
1.46% |
| United Breweries Ltd. |
1,440.9 |
1,430.0 |
1,475.9 |
1,430.0 |
1,427.65 |
13.25 |
0.93% |
| Petronet LNG Ltd. |
209.45 |
207.15 |
211.45 |
205.9 |
205.7 |
3.75 |
1.82% |
| Indian Bank |
152.9 |
145.5 |
153.35 |
145.15 |
145.55 |
7.35 |
5.05% |
| Astral Ltd. |
1,711.0 |
1,749.0 |
1,749.0 |
1,688.7 |
1,728.95 |
-17.95 |
-1.04% |
| Alkem Laboratories Ltd. |
2,925.45 |
2,900.0 |
2,934.0 |
2,828.0 |
2,905.75 |
19.7 |
0.68% |
| Sona BLW Precision Forgings Ltd. |
554.35 |
572.2 |
578.0 |
551.1 |
569.2 |
-14.85 |
-2.61% |
| ABB India Ltd. |
2,251.15 |
2,308.0 |
2,349.0 |
2,224.6 |
2,290.6 |
-39.45 |
-1.72% |
| Hindustan Petroleum Corporation Ltd. |
254.25 |
260.15 |
260.15 |
253.5 |
258.15 |
-3.9 |
-1.51% |
| IDBI Bank Ltd. |
37.25 |
36.75 |
37.45 |
36.15 |
36.25 |
1.0 |
2.76% |
| Abbott India Ltd. |
16,430.5 |
16,800.0 |
16,800.0 |
16,407.05 |
16,544.65 |
-114.15 |
-0.69% |
| Trident Ltd. |
46.8 |
47.45 |
47.5 |
46.1 |
46.2 |
0.6 |
1.3% |
| Aurobindo Pharma Ltd. |
550.85 |
562.1 |
563.0 |
545.2 |
562.55 |
-11.7 |
-2.08% |
| Jindal Steel & Power Ltd. |
460.95 |
455.95 |
471.2 |
452.15 |
453.55 |
7.4 |
1.63% |
| Oracle Financial Services Software Ltd. |
3,146.0 |
3,279.9 |
3,279.9 |
3,101.0 |
3,230.7 |
-84.7 |
-2.62% |
| Indraprastha Gas Ltd. |
376.8 |
375.8 |
378.25 |
367.2 |
372.65 |
4.15 |
1.11% |
| Yes Bank Ltd. |
12.6 |
12.55 |
12.7 |
12.5 |
12.45 |
0.15 |
1.2% |
| Persistent Systems Ltd. |
3,635.15 |
3,624.9 |
3,694.8 |
3,540.05 |
3,594.25 |
40.9 |
1.14% |
| Max Healthcare Institute Ltd. |
369.0 |
367.5 |
381.0 |
367.5 |
364.6 |
4.4 |
1.21% |
| Indian Energy Exchange Ltd. |
188.25 |
188.85 |
190.45 |
185.25 |
186.9 |
1.35 |
0.72% |
| Metropolis Healthcare Ltd. |
1,937.35 |
1,995.05 |
1,995.5 |
1,884.55 |
2,016.25 |
-78.9 |
-3.91% |
| PB Fintech Ltd. |
649.3 |
628.0 |
698.7 |
616.6 |
645.2 |
4.1 |
0.64% |
| Clean Science And Technology Ltd. |
1,732.5 |
1,730.0 |
1,739.15 |
1,707.95 |
1,714.5 |
18.0 |
1.05% |
| Honeywell Automation India Ltd. |
32,387.95 |
34,496.0 |
34,628.0 |
32,050.0 |
34,332.15 |
-1,944.2 |
-5.66% |
