NIFTYMFG

7,580.45 190.60 ( 2.58 %)

Today's Performance
Open:7,437.8 Close: 7,580.45 High:7,586.1 Low:7,433.45
Low7,433.45 High7,586.1
Top Gainers Price Change Percent
VEDL 318.7 31.55 10.99
HINDCOPPER 100.0 8.7 9.53
HINDALCO 427.5 36.55 9.35
MINDAIND 874.1 62.05 7.64
TATASTEEL 1,180.55 77.05 6.98
Top Losers Price Change Percent
AUROPHARMA 537.2 -13.9 -2.52
ESCORTS 1,611.05 -34.25 -2.08
TIINDIA 1,708.35 -20.8 -1.2
PAGEIND 41,985.95 -408.05 -0.96
CROMPTON 350.0 -1.85 -0.53
Symbol LTP Open High Low PrevPrice Change Percent
Sun Pharmaceutical Industries Ltd. 891.75 880.15 895.6 878.7 885.6 6.15 0.69%
Relaxo Footwears Ltd. 1,027.0 1,026.1 1,038.8 1,021.0 1,018.7 8.3 0.81%
Indian Oil Corporation Ltd. 124.0 126.0 126.0 121.6 122.1 1.9 1.56%
Zydus Lifesciences Ltd. 348.75 345.15 350.45 343.55 345.1 3.65 1.06%
Divi's Laboratories Ltd. 4,293.65 4,218.1 4,300.0 4,202.35 4,218.1 75.55 1.79%
Maruti Suzuki India Ltd. 7,513.95 7,280.0 7,584.65 7,255.05 7,247.6 266.35 3.68%
Navin Fluorine International Ltd. 3,905.35 3,899.1 3,932.05 3,835.1 3,880.9 24.45 0.63%
Biocon Ltd. 328.85 322.65 329.6 320.25 319.9 8.95 2.8%
AIA Engineering Ltd. 1,768.7 1,779.2 1,808.0 1,763.65 1,769.9 -1.2 -0.07%
Solar Industries India Ltd. 2,840.0 2,811.7 2,853.55 2,783.95 2,795.1 44.9 1.61%
Page Industries Ltd. 41,985.95 42,394.0 42,899.0 41,809.65 42,394.0 -408.05 -0.96%
Astral Ltd. 1,760.8 1,723.0 1,779.0 1,723.0 1,712.75 48.05 2.81%
APL Apollo Tubes Ltd. 910.0 905.0 918.85 888.9 888.65 21.35 2.4%
Bajaj Auto Ltd. 3,757.8 3,725.1 3,787.0 3,725.1 3,715.85 41.95 1.13%
Dixon Technologies (India) Ltd. 3,438.1 3,321.0 3,517.95 3,321.0 3,342.9 95.2 2.85%
Polycab India Ltd. 2,606.3 2,599.65 2,629.9 2,573.0 2,572.4 33.9 1.32%
Hindustan Aeronautics Ltd. 1,665.0 1,616.0 1,669.9 1,612.05 1,600.4 64.6 4.04%
Tube Investments of India Ltd. 1,708.35 1,713.4 1,738.3 1,704.25 1,729.15 -20.8 -1.2%
Crompton Greaves Consumer Electricals Ltd. 350.0 353.7 354.75 346.15 351.85 -1.85 -0.53%
Aurobindo Pharma Ltd. 537.2 551.1 555.05 536.0 551.1 -13.9 -2.52%
ABB India Ltd. 2,291.0 2,275.7 2,319.25 2,260.0 2,251.8 39.2 1.74%
Amara Raja Batteries Ltd. 518.8 514.1 521.0 512.05 515.95 2.85 0.55%
Atul Ltd. 8,363.5 8,290.0 8,391.2 8,215.1 8,240.3 123.2 1.5%
Bata India Ltd. 1,754.75 1,704.0 1,755.05 1,691.1 1,690.9 63.85 3.78%
Bharat Electronics Ltd. 230.1 228.8 230.65 226.15 226.85 3.25 1.43%
Chambal Fertilisers and Chemicals Ltd. 403.95 386.95 406.5 386.9 384.85 19.1 4.96%
Exide Industries Ltd. 144.2 144.3 144.85 142.35 142.95 1.25 0.87%
Cipla Ltd. 929.95 935.0 935.35 916.2 933.4 -3.45 -0.37%
Bharat Heavy Electricals Ltd. 49.75 49.9 50.15 48.7 48.65 1.1 2.26%
Dr. Reddy's Laboratories Ltd. 3,895.95 3,934.9 3,944.85 3,871.0 3,888.4 7.55 0.19%
Hero MotoCorp Ltd. 2,522.1 2,515.0 2,538.85 2,502.05 2,495.9 26.2 1.05%
Hindustan Zinc Ltd. 293.65 286.5 296.3 284.25 282.25 11.4 4.04%
JSW Steel Ltd. 642.5 610.0 645.8 609.15 602.3 40.2 6.67%
Kajaria Ceramics Ltd. 942.5 951.5 951.5 918.05 941.85 0.65 0.07%
Whirlpool Of India Ltd. 1,549.8 1,554.7 1,555.0 1,532.0 1,546.6 3.2 0.21%
Lupin Ltd. 689.5 690.0 691.3 675.05 685.05 4.45 0.65%
MRF Ltd. 73,677.0 72,800.0 73,883.4 72,600.0 72,528.4 1,148.6 1.58%
Vedanta Ltd. 318.7 295.0 328.95 294.05 287.15 31.55 10.99%
Reliance Industries Ltd. 2,515.05 2,435.1 2,520.0 2,432.0 2,427.2 87.85 3.62%
Pidilite Industries Ltd. 2,161.7 2,129.0 2,163.55 2,105.0 2,114.65 47.05 2.22%
Sundram Fasteners Ltd. 756.15 721.0 756.15 721.0 720.45 35.7 4.96%
Torrent Pharmaceuticals Ltd. 2,608.0 2,583.0 2,609.7 2,534.05 2,581.25 26.75 1.04%
Hindalco Industries Ltd. 427.5 399.0 437.3 398.05 390.95 36.55 9.35%
Tata Steel Ltd. 1,180.55 1,124.0 1,183.0 1,115.35 1,103.5 77.05 6.98%
SKF India Ltd. 3,190.0 3,200.0 3,204.15 3,155.0 3,189.85 0.15 0.0%
Ashok Leyland Ltd. 126.2 125.5 126.95 124.5 125.55 0.65 0.52%
Cummins India Ltd. 1,004.8 996.05 1,011.2 992.0 992.5 12.3 1.24%
Bharat Forge Ltd. 677.0 647.2 679.5 647.15 661.4 15.6 2.36%
Escorts Ltd. 1,611.05 1,641.0 1,656.8 1,605.5 1,645.3 -34.25 -2.08%
Mahindra & Mahindra Ltd. 904.45 907.0 917.0 898.15 903.35 1.1 0.12%
Bosch Ltd. 13,504.9 13,350.0 13,521.95 13,280.0 13,209.55 295.35 2.24%
Bharat Petroleum Corporation Ltd. 341.9 336.0 342.8 334.15 336.1 5.8 1.73%
Siemens Ltd. 2,314.15 2,312.0 2,338.2 2,300.5 2,299.85 14.3 0.62%
Tata Motors Ltd. 422.4 408.4 425.6 405.0 405.35 17.05 4.21%
Voltas Ltd. 976.65 955.0 989.0 951.05 951.5 25.15 2.64%
Tata Chemicals Ltd. 961.65 927.7 963.8 925.55 921.6 40.05 4.35%
Balkrishna Industries Ltd. 2,110.15 2,051.0 2,117.35 2,020.15 2,050.45 59.7 2.91%
SRF Ltd. 2,330.0 2,290.0 2,335.9 2,260.05 2,243.4 86.6 3.86%
Eicher Motors Ltd. 2,690.85 2,610.0 2,711.0 2,600.15 2,617.95 72.9 2.78%
Coromandel International Ltd. 941.0 894.2 946.9 889.55 889.55 51.45 5.78%
Graphite India Ltd. 474.4 452.0 478.4 451.4 449.4 25.0 5.56%
Supreme Industries Ltd. 1,877.95 1,880.0 1,894.75 1,850.05 1,879.75 -1.8 -0.1%
UPL Ltd. 814.6 808.0 815.9 798.7 802.25 12.35 1.54%
Honeywell Automation India Ltd. 32,233.0 32,500.0 32,690.0 32,003.0 32,377.05 -144.05 -0.44%
Havells India Ltd. 1,244.65 1,241.05 1,254.45 1,230.35 1,236.0 8.65 0.7%
PI Industries Ltd. 2,503.1 2,432.35 2,519.0 2,397.0 2,401.8 101.3 4.22%
Steel Authority Of India Ltd. 85.45 82.15 85.75 82.1 81.55 3.9 4.78%
HEG Ltd. 1,085.0 1,048.9 1,097.25 1,048.85 1,041.0 44.0 4.23%
Hindustan Copper Ltd. 100.0 92.9 100.4 92.9 91.3 8.7 9.53%
Linde India Ltd. 3,117.6 3,040.9 3,159.45 3,025.8 3,007.0 110.6 3.68%
Gland Pharma Ltd. 3,154.0 3,119.0 3,179.7 3,100.5 3,109.0 45.0 1.45%
Laurus Labs Ltd. 558.2 546.7 560.2 542.75 542.7 15.5 2.86%
CG Power and Industrial Solutions Ltd. 169.45 168.9 171.0 168.1 167.4 2.05 1.22%
Grindwell Norton Ltd. 1,738.55 1,719.2 1,765.95 1,686.05 1,709.4 29.15 1.71%
Deepak Nitrite Ltd. 2,038.0 1,990.0 2,045.0 1,987.75 1,977.8 60.2 3.04%
Welspun India Ltd. 67.65 66.0 68.0 65.3 64.85 2.8 4.32%
Trident Ltd. 49.1 47.3 49.1 47.3 46.8 2.3 4.91%
Minda Industries Ltd. 874.1 820.0 879.0 812.2 812.05 62.05 7.64%
Sona BLW Precision Forgings Ltd. 584.15 559.7 584.45 558.25 554.4 29.75 5.37%
Loading