NIFTYJR
42,958.55 -754.70 ( -1.73 %)
Today's Performance
Open:43,863.05
Close: 42,958.55
High:43,938.75
Low:42,868.9
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| ADANIGREEN | 1,900.1 | 64.8 | 3.53 |
| CHOLAFIN | 612.45 | 11.75 | 1.96 |
| ADANITRANS | 2,026.75 | 24.05 | 1.2 |
| ICICIGI | 1,447.6 | 15.25 | 1.06 |
| PGHH | 16,045.95 | 148.85 | 0.94 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| AMBUJACEM | 380.65 | -27.15 | -6.66 |
| APOLLOHOSP | 4,615.8 | -295.95 | -6.03 |
| NAUKRI | 5,345.45 | -306.9 | -5.43 |
| ACC | 2,253.25 | -125.4 | -5.27 |
| DLF | 403.9 | -19.9 | -4.7 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Dabur India Ltd. | 563.9 | 569.6 | 571.3 | 562.6 | 569.6 | -5.7 | -1.0% |
| Hindustan Petroleum Corporation Ltd. | 323.85 | 328.1 | 330.45 | 323.0 | 327.95 | -4.1 | -1.25% |
| Lupin Ltd. | 943.7 | 942.0 | 962.0 | 937.0 | 942.55 | 1.15 | 0.12% |
| Vedanta Ltd. | 322.45 | 324.9 | 327.95 | 320.15 | 325.8 | -3.35 | -1.03% |
| Piramal Enterprises Ltd. | 2,571.5 | 2,679.0 | 2,698.25 | 2,557.0 | 2,671.85 | -100.35 | -3.76% |
| Pidilite Industries Ltd. | 2,685.1 | 2,737.25 | 2,737.25 | 2,671.1 | 2,714.55 | -29.45 | -1.08% |
| ACC Ltd. | 2,253.25 | 2,391.0 | 2,392.9 | 2,240.35 | 2,378.65 | -125.4 | -5.27% |
| Torrent Pharmaceuticals Ltd. | 3,186.8 | 3,198.0 | 3,233.75 | 3,158.1 | 3,191.0 | -4.2 | -0.13% |
| Ambuja Cements Ltd. | 380.65 | 410.0 | 410.0 | 379.0 | 407.8 | -27.15 | -6.66% |
| Procter & Gamble Hygiene and Health Care Ltd. | 16,045.95 | 15,960.0 | 16,230.85 | 15,926.45 | 15,897.1 | 148.85 | 0.94% |
| Bajaj Holdings & Investment Ltd. | 5,468.15 | 5,518.0 | 5,587.0 | 5,441.3 | 5,496.05 | -27.9 | -0.51% |
| Bosch Ltd. | 17,189.9 | 17,849.5 | 17,849.5 | 17,003.85 | 17,692.3 | -502.4 | -2.84% |
| Siemens Ltd. | 2,324.7 | 2,383.0 | 2,397.25 | 2,301.15 | 2,381.3 | -56.6 | -2.38% |
| Colgate-Palmolive (India) Ltd. | 1,470.2 | 1,470.0 | 1,489.5 | 1,462.5 | 1,467.15 | 3.05 | 0.21% |
| Apollo Hospitals Enterprise Ltd. | 4,615.8 | 4,900.0 | 4,909.9 | 4,505.0 | 4,911.75 | -295.95 | -6.03% |
| Berger Paints India Ltd. | 761.15 | 775.9 | 780.9 | 759.1 | 775.9 | -14.75 | -1.9% |
| Adani Enterprises Ltd. | 1,840.95 | 1,885.0 | 1,908.5 | 1,830.05 | 1,877.8 | -36.85 | -1.96% |
| Havells India Ltd. | 1,315.45 | 1,326.35 | 1,341.5 | 1,311.0 | 1,329.05 | -13.6 | -1.02% |
| Aurobindo Pharma Ltd. | 668.8 | 686.0 | 695.0 | 666.65 | 685.8 | -17.0 | -2.48% |
| NMDC Ltd. | 140.05 | 145.3 | 145.65 | 139.7 | 144.8 | -4.75 | -3.28% |
| Marico Ltd. | 490.55 | 503.0 | 503.0 | 488.25 | 501.05 | -10.5 | -2.1% |
| GAIL (India) Ltd. | 142.9 | 144.6 | 146.0 | 141.95 | 144.7 | -1.8 | -1.24% |
| Cadila Healthcare Ltd. | 422.05 | 439.0 | 439.5 | 420.45 | 438.05 | -16.0 | -3.65% |
| Godrej Consumer Products Ltd. | 928.4 | 926.0 | 948.0 | 925.2 | 924.95 | 3.45 | 0.37% |
| United Spirits Ltd. | 917.55 | 947.0 | 956.5 | 913.45 | 946.55 | -29.0 | -3.06% |
| Punjab National Bank | 39.1 | 40.0 | 40.2 | 39.0 | 39.85 | -0.75 | -1.88% |
| Indraprastha Gas Ltd. | 453.35 | 457.1 | 464.9 | 450.5 | 454.8 | -1.45 | -0.32% |
| Biocon Ltd. | 348.7 | 358.0 | 359.5 | 347.0 | 357.1 | -8.4 | -2.35% |
| Yes Bank Ltd. | 13.8 | 14.1 | 14.15 | 13.7 | 14.1 | -0.3 | -2.13% |
| Info Edge (India) Ltd. | 5,345.45 | 5,674.0 | 5,690.0 | 5,266.55 | 5,652.35 | -306.9 | -5.43% |
| DLF Ltd. | 403.9 | 426.9 | 429.9 | 390.75 | 423.8 | -19.9 | -4.7% |
| HDFC Asset Management Company Ltd. | 2,449.5 | 2,494.0 | 2,504.95 | 2,430.65 | 2,489.15 | -39.65 | -1.59% |
| Indus Towers Ltd. | 261.65 | 273.0 | 275.0 | 260.4 | 271.55 | -9.9 | -3.65% |
| ICICI Prudential Life Insurance Company Ltd. | 608.0 | 618.5 | 648.85 | 603.55 | 615.65 | -7.65 | -1.24% |
| Jubilant FoodWorks Ltd. | 3,787.2 | 3,924.9 | 3,924.9 | 3,775.0 | 3,893.95 | -106.75 | -2.74% |
| Larsen & Toubro Infotech Ltd. | 6,869.5 | 7,077.0 | 7,158.8 | 6,850.0 | 7,103.0 | -233.5 | -3.29% |
| ICICI Lombard General Insurance Company Ltd. | 1,447.6 | 1,460.0 | 1,465.0 | 1,414.45 | 1,432.35 | 15.25 | 1.06% |
| Muthoot Finance Ltd. | 1,463.25 | 1,503.9 | 1,518.9 | 1,455.55 | 1,496.25 | -33.0 | -2.21% |
| Interglobe Aviation Ltd. | 2,112.25 | 2,168.0 | 2,183.0 | 2,097.05 | 2,165.25 | -53.0 | -2.45% |
| Avenue Supermarts Ltd. | 4,441.15 | 4,425.0 | 4,500.0 | 4,381.0 | 4,400.5 | 40.65 | 0.92% |
| SBI Cards And Payment Services Ltd. | 877.55 | 890.0 | 892.3 | 875.0 | 886.55 | -9.0 | -1.02% |
| Adani Transmission Ltd. | 2,026.75 | 2,002.7 | 2,050.0 | 1,981.0 | 2,002.7 | 24.05 | 1.2% |
| Bandhan Bank Ltd. | 295.25 | 302.8 | 305.5 | 293.5 | 301.2 | -5.95 | -1.98% |
| Adani Green Energy Ltd. | 1,900.1 | 1,850.0 | 1,923.9 | 1,828.5 | 1,835.3 | 64.8 | 3.53% |
| Gland Pharma Ltd. | 3,675.5 | 3,699.2 | 3,717.0 | 3,660.0 | 3,697.35 | -21.85 | -0.59% |
| Steel Authority Of India Ltd. | 105.3 | 108.0 | 108.1 | 105.05 | 107.4 | -2.1 | -1.96% |
| Cholamandalam Investment and Finance Company Ltd. | 612.45 | 609.0 | 626.0 | 604.4 | 600.7 | 11.75 | 1.96% |
| PI Industries Ltd. | 2,713.1 | 2,814.9 | 2,814.9 | 2,705.4 | 2,796.1 | -83.0 | -2.97% |
| Bank Of Baroda | 92.25 | 93.85 | 95.9 | 91.7 | 93.75 | -1.5 | -1.6% |
| Jindal Steel & Power Ltd. | 402.4 | 420.0 | 421.65 | 400.5 | 418.65 | -16.25 | -3.88% |