NIFTYJR

39,139.55 -211.75 ( -0.54 %)

Today's Performance
Open:39,454.65 Close: 39,139.55 High:39,572.2 Low:39,007.3
Low39,007.3 High39,572.2
Top Gainers Price Change Percent
JUBLFOOD 3,672.35 112.85 3.17
PEL 2,313.15 60.55 2.69
GODREJCP 1,001.2 24.65 2.52
NAUKRI 5,161.65 75.7 1.49
ICICIPRULI 654.6 7.8 1.21
Top Losers Price Change Percent
LUPIN 1,110.1 -61.65 -5.26
AUROPHARMA 906.05 -46.75 -4.91
ADANITRANS 904.0 -35.7 -3.8
GLAND 3,867.6 -151.65 -3.77
VEDL 265.3 -6.8 -2.5
Symbol LTP Open High Low PrevPrice Change Percent
Dabur India Ltd. 589.6 597.35 598.8 589.4 595.35 -5.75 -0.97%
Hindustan Petroleum Corporation Ltd. 269.95 274.0 274.3 269.0 273.55 -3.6 -1.32%
Lupin Ltd. 1,110.1 1,169.5 1,172.95 1,095.2 1,171.75 -61.65 -5.26%
MRF Ltd. 80,160.0 80,925.0 81,319.95 79,947.85 80,917.75 -757.75 -0.94%
Vedanta Ltd. 265.3 276.25 276.25 262.5 272.1 -6.8 -2.5%
Piramal Enterprises Ltd. 2,313.15 2,260.5 2,410.0 2,260.5 2,252.6 60.55 2.69%
Pidilite Industries Ltd. 2,302.55 2,314.4 2,326.5 2,289.0 2,321.3 -18.75 -0.81%
ACC Ltd. 2,369.3 2,371.0 2,395.0 2,356.8 2,369.2 0.1 0.0%
Torrent Pharmaceuticals Ltd. 3,004.2 3,096.3 3,144.0 2,960.2 3,079.2 -75.0 -2.44%
Ambuja Cements Ltd. 408.75 408.85 414.0 401.55 408.1 0.65 0.16%
Procter & Gamble Hygiene and Health Care Ltd. 12,794.3 12,765.0 12,843.55 12,740.0 12,771.7 22.6 0.18%
Abbott India Ltd. 17,974.0 17,825.05 17,975.0 17,820.0 17,859.85 114.15 0.64%
Bajaj Holdings & Investment Ltd. 3,900.55 3,882.0 3,917.95 3,865.4 3,881.9 18.65 0.48%
Bosch Ltd. 15,060.0 15,033.75 15,180.0 14,953.55 14,981.3 78.7 0.53%
Siemens Ltd. 1,939.95 1,982.4 1,988.65 1,936.0 1,975.65 -35.7 -1.81%
Colgate-Palmolive (India) Ltd. 1,798.0 1,805.95 1,810.0 1,788.1 1,805.95 -7.95 -0.44%
Apollo Hospitals Enterprise Ltd. 4,077.2 4,120.9 4,189.65 4,050.45 4,100.35 -23.15 -0.56%
Berger Paints India Ltd. 844.2 851.05 856.0 835.75 849.75 -5.55 -0.65%
Adani Enterprises Ltd. 1,396.25 1,403.9 1,424.6 1,378.15 1,403.9 -7.65 -0.54%
Havells India Ltd. 1,161.05 1,165.0 1,177.65 1,151.65 1,162.3 -1.25 -0.11%
Aurobindo Pharma Ltd. 906.05 954.1 956.85 901.2 952.8 -46.75 -4.91%
NMDC Ltd. 174.5 175.4 177.6 173.7 174.8 -0.3 -0.17%
Marico Ltd. 535.15 537.9 540.35 531.5 537.0 -1.85 -0.34%
GAIL (India) Ltd. 139.2 141.85 142.0 138.55 141.35 -2.15 -1.52%
Cadila Healthcare Ltd. 601.0 615.0 622.0 591.0 605.55 -4.55 -0.75%
Godrej Consumer Products Ltd. 1,001.2 976.05 1,004.7 969.1 976.55 24.65 2.52%
United Spirits Ltd. 645.45 657.95 662.0 642.55 657.65 -12.2 -1.86%
Punjab National Bank 39.25 39.5 40.0 39.05 39.35 -0.1 -0.25%
United Breweries Ltd. 1,424.05 1,435.0 1,449.0 1,414.55 1,436.15 -12.1 -0.84%
Indraprastha Gas Ltd. 546.6 549.9 551.45 542.35 546.95 -0.35 -0.06%
Petronet LNG Ltd. 217.05 219.5 219.7 216.25 218.85 -1.8 -0.82%
Biocon Ltd. 380.0 394.95 394.95 378.0 389.5 -9.5 -2.44%
Yes Bank Ltd. 13.1 13.35 13.4 13.0 13.3 -0.2 -1.5%
Info Edge (India) Ltd. 5,161.65 5,101.0 5,214.35 5,100.0 5,085.95 75.7 1.49%
DLF Ltd. 337.0 338.0 344.55 328.65 333.95 3.05 0.91%
HDFC Asset Management Company Ltd. 2,865.9 2,874.0 2,889.75 2,825.0 2,868.75 -2.85 -0.1%
Indus Towers Ltd. 223.5 226.5 227.4 221.15 224.2 -0.7 -0.31%
ICICI Prudential Life Insurance Company Ltd. 654.6 640.75 657.9 639.3 646.8 7.8 1.21%
Alkem Laboratories Ltd. 3,381.7 3,430.0 3,497.7 3,370.05 3,427.4 -45.7 -1.33%
Jubilant FoodWorks Ltd. 3,672.35 3,588.0 3,708.1 3,580.1 3,559.5 112.85 3.17%
Larsen & Toubro Infotech Ltd. 4,363.5 4,360.0 4,398.7 4,278.05 4,351.4 12.1 0.28%
ICICI Lombard General Insurance Company Ltd. 1,473.15 1,458.1 1,480.25 1,457.2 1,455.95 17.2 1.18%
Muthoot Finance Ltd. 1,563.55 1,566.0 1,580.15 1,536.15 1,556.8 6.75 0.43%
Interglobe Aviation Ltd. 1,709.15 1,731.05 1,749.7 1,703.0 1,740.3 -31.15 -1.79%
Avenue Supermarts Ltd. 3,498.35 3,499.0 3,533.4 3,465.25 3,483.55 14.8 0.42%
SBI Cards And Payment Services Ltd. 1,021.1 1,021.0 1,028.4 1,005.0 1,017.25 3.85 0.38%
Adani Transmission Ltd. 904.0 920.0 945.0 900.15 939.7 -35.7 -3.8%
Bandhan Bank Ltd. 295.8 300.0 301.8 292.7 297.75 -1.95 -0.65%
Adani Green Energy Ltd. 918.7 942.2 950.0 910.0 942.2 -23.5 -2.49%
Gland Pharma Ltd. 3,867.6 4,070.0 4,078.0 3,850.1 4,019.25 -151.65 -3.77%
Loading