NIFTYJR
44,708.10 110.70 ( 0.25 %)
Today's Performance
Open:45,216.55
Close: 44,708.1
High:45,290.8
Low:44,657.0
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| VEDL | 374.75 | 42.85 | 12.91 |
| PNB | 46.0 | 3.45 | 8.11 |
| YESBANK | 13.95 | 0.75 | 5.68 |
| ADANITRANS | 1,748.2 | 60.9 | 3.61 |
| ICICIPRULI | 673.5 | 21.55 | 3.31 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| DMART | 4,897.8 | -425.95 | -8.0 |
| LTI | 5,905.85 | -193.05 | -3.17 |
| GODREJCP | 1,017.15 | -21.55 | -2.07 |
| UBL | 1,676.7 | -32.65 | -1.91 |
| ADANIENT | 1,615.5 | -30.85 | -1.87 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Dabur India Ltd. | 614.15 | 632.0 | 632.0 | 612.6 | 615.2 | -1.05 | -0.17% |
| Hindustan Petroleum Corporation Ltd. | 331.7 | 334.35 | 339.7 | 330.5 | 331.35 | 0.35 | 0.11% |
| Lupin Ltd. | 936.45 | 939.0 | 946.45 | 928.3 | 946.45 | -10.0 | -1.06% |
| MRF Ltd. | 84,314.1 | 85,300.0 | 86,900.0 | 84,000.0 | 85,166.45 | -852.35 | -1.0% |
| Vedanta Ltd. | 374.75 | 345.25 | 378.35 | 345.25 | 331.9 | 42.85 | 12.91% |
| Piramal Enterprises Ltd. | 2,816.75 | 2,860.0 | 2,877.9 | 2,802.05 | 2,835.75 | -19.0 | -0.67% |
| Pidilite Industries Ltd. | 2,501.8 | 2,477.05 | 2,512.0 | 2,476.0 | 2,481.1 | 20.7 | 0.83% |
| ACC Ltd. | 2,304.4 | 2,364.0 | 2,364.0 | 2,291.85 | 2,309.85 | -5.45 | -0.24% |
| Torrent Pharmaceuticals Ltd. | 3,111.75 | 3,140.0 | 3,140.0 | 3,081.85 | 3,130.4 | -18.65 | -0.6% |
| Ambuja Cements Ltd. | 410.6 | 418.0 | 418.0 | 409.55 | 408.75 | 1.85 | 0.45% |
| Procter & Gamble Hygiene and Health Care Ltd. | 14,058.2 | 13,900.0 | 14,098.0 | 13,828.55 | 13,789.3 | 268.9 | 1.95% |
| Abbott India Ltd. | 21,432.2 | 21,700.0 | 22,036.95 | 21,363.7 | 21,551.55 | -119.35 | -0.55% |
| Bajaj Holdings & Investment Ltd. | 4,773.3 | 4,784.95 | 4,796.6 | 4,716.5 | 4,745.65 | 27.65 | 0.58% |
| Bosch Ltd. | 17,659.65 | 17,999.75 | 18,112.45 | 17,620.0 | 17,863.85 | -204.2 | -1.14% |
| Siemens Ltd. | 2,265.9 | 2,288.0 | 2,309.0 | 2,241.75 | 2,269.35 | -3.45 | -0.15% |
| Colgate-Palmolive (India) Ltd. | 1,667.85 | 1,684.4 | 1,691.45 | 1,665.55 | 1,681.2 | -13.35 | -0.79% |
| Apollo Hospitals Enterprise Ltd. | 4,330.4 | 4,449.0 | 4,449.0 | 4,321.65 | 4,328.4 | 2.0 | 0.05% |
| Berger Paints India Ltd. | 837.9 | 846.0 | 848.0 | 833.5 | 838.45 | -0.55 | -0.07% |
| Adani Enterprises Ltd. | 1,615.5 | 1,672.95 | 1,672.95 | 1,608.55 | 1,646.35 | -30.85 | -1.87% |
| Havells India Ltd. | 1,454.7 | 1,486.65 | 1,504.45 | 1,440.2 | 1,474.1 | -19.4 | -1.32% |
| Aurobindo Pharma Ltd. | 718.25 | 727.4 | 731.0 | 717.15 | 727.15 | -8.9 | -1.22% |
| NMDC Ltd. | 157.55 | 155.6 | 159.6 | 155.25 | 153.55 | 4.0 | 2.61% |
| Marico Ltd. | 579.25 | 606.9 | 607.7 | 575.55 | 579.3 | -0.05 | -0.01% |
| GAIL (India) Ltd. | 161.35 | 161.0 | 163.8 | 160.85 | 160.05 | 1.3 | 0.81% |
| Cadila Healthcare Ltd. | 534.3 | 544.1 | 546.0 | 531.0 | 544.1 | -9.8 | -1.8% |
| Godrej Consumer Products Ltd. | 1,017.15 | 1,066.05 | 1,066.05 | 1,014.0 | 1,038.7 | -21.55 | -2.07% |
| United Spirits Ltd. | 883.5 | 903.3 | 903.3 | 880.0 | 888.6 | -5.1 | -0.57% |
| Punjab National Bank | 46.0 | 42.95 | 48.2 | 42.75 | 42.55 | 3.45 | 8.11% |
| United Breweries Ltd. | 1,676.7 | 1,714.95 | 1,741.25 | 1,667.05 | 1,709.35 | -32.65 | -1.91% |
| Indraprastha Gas Ltd. | 509.0 | 511.0 | 512.15 | 504.2 | 509.8 | -0.8 | -0.16% |
| Petronet LNG Ltd. | 234.35 | 243.2 | 243.55 | 233.0 | 230.5 | 3.85 | 1.67% |
| Biocon Ltd. | 342.5 | 347.65 | 349.0 | 341.35 | 347.65 | -5.15 | -1.48% |
| Yes Bank Ltd. | 13.95 | 13.45 | 14.35 | 13.35 | 13.2 | 0.75 | 5.68% |
| Info Edge (India) Ltd. | 7,019.5 | 7,008.85 | 7,131.6 | 6,950.0 | 7,008.85 | 10.65 | 0.15% |
| DLF Ltd. | 441.75 | 429.3 | 449.7 | 429.0 | 434.9 | 6.85 | 1.58% |
| HDFC Asset Management Company Ltd. | 2,932.45 | 2,979.0 | 2,979.0 | 2,930.1 | 2,950.15 | -17.7 | -0.6% |
| Indus Towers Ltd. | 301.15 | 300.2 | 307.55 | 299.0 | 306.0 | -4.85 | -1.58% |
| ICICI Prudential Life Insurance Company Ltd. | 673.5 | 658.5 | 678.0 | 653.0 | 651.95 | 21.55 | 3.31% |
| Alkem Laboratories Ltd. | 3,861.3 | 3,895.0 | 3,915.65 | 3,827.25 | 3,892.7 | -31.4 | -0.81% |
| Jubilant FoodWorks Ltd. | 4,369.2 | 4,590.0 | 4,590.0 | 4,335.0 | 4,409.6 | -40.4 | -0.92% |
| Larsen & Toubro Infotech Ltd. | 5,905.85 | 6,144.0 | 6,233.15 | 5,858.8 | 6,098.9 | -193.05 | -3.17% |
| ICICI Lombard General Insurance Company Ltd. | 1,519.45 | 1,539.7 | 1,540.0 | 1,518.0 | 1,520.25 | -0.8 | -0.05% |
| Muthoot Finance Ltd. | 1,559.15 | 1,568.1 | 1,580.0 | 1,545.05 | 1,552.6 | 6.55 | 0.42% |
| Interglobe Aviation Ltd. | 2,052.85 | 2,093.0 | 2,098.9 | 2,045.0 | 2,073.2 | -20.35 | -0.98% |
| Avenue Supermarts Ltd. | 4,897.8 | 5,599.0 | 5,900.0 | 4,851.1 | 5,323.75 | -425.95 | -8.0% |
| SBI Cards And Payment Services Ltd. | 1,140.75 | 1,144.9 | 1,154.0 | 1,136.0 | 1,134.95 | 5.8 | 0.51% |
| Adani Transmission Ltd. | 1,748.2 | 1,699.0 | 1,755.0 | 1,690.0 | 1,687.3 | 60.9 | 3.61% |
| Bandhan Bank Ltd. | 331.95 | 329.0 | 337.0 | 324.65 | 323.4 | 8.55 | 2.64% |
| Adani Green Energy Ltd. | 1,203.65 | 1,221.0 | 1,237.0 | 1,200.1 | 1,206.55 | -2.9 | -0.24% |
| Gland Pharma Ltd. | 3,749.2 | 3,809.9 | 3,819.95 | 3,733.7 | 3,780.5 | -31.3 | -0.83% |