NIFTYJR

41,894.15 209.90 ( 0.50 %)

Today's Performance
Open:41,766.85 Close: 41,894.15 High:41,930.7 Low:41,631.8
Low41,631.8 High41,930.7
Top Gainers Price Change Percent
PAYTM 834.95 50.65 6.46
SIEMENS 2,808.65 118.1 4.39
ADANITRANS 3,447.35 133.8 4.04
PGHH 14,578.1 499.85 3.55
ADANIENT 2,791.9 93.5 3.47
Top Losers Price Change Percent
ICICIPRULI 569.85 -12.25 -2.1
SBICARD 916.15 -19.45 -2.08
MUTHOOTFIN 1,122.9 -21.5 -1.88
TATAPOWER 228.25 -3.85 -1.66
JUBLFOOD 567.55 -8.1 -1.41
Symbol LTP Open High Low PrevPrice Change Percent
Dabur India Ltd. 586.5 580.0 587.5 577.55 579.15 7.35 1.27%
Lupin Ltd. 666.65 670.0 673.05 658.1 668.1 -1.45 -0.22%
Vedanta Ltd. 256.75 253.25 258.0 253.15 253.25 3.5 1.38%
Pidilite Industries Ltd. 2,649.35 2,650.0 2,655.55 2,610.0 2,640.85 8.5 0.32%
ACC Ltd. 2,224.6 2,260.0 2,271.0 2,220.3 2,254.8 -30.2 -1.34%
Torrent Pharmaceuticals Ltd. 1,555.1 1,554.8 1,566.6 1,551.3 1,556.55 -1.45 -0.09%
Ambuja Cements Ltd. 380.2 382.85 382.95 378.85 382.65 -2.45 -0.64%
Procter & Gamble Hygiene and Health Care Ltd. 14,578.1 14,289.95 14,724.8 14,151.0 14,078.25 499.85 3.55%
Bajaj Holdings & Investment Ltd. 5,318.4 5,295.0 5,403.7 5,295.0 5,257.7 60.7 1.15%
Bosch Ltd. 17,314.5 17,300.0 17,600.0 17,200.0 17,399.85 -85.35 -0.49%
Siemens Ltd. 2,808.65 2,700.0 2,818.5 2,685.2 2,690.55 118.1 4.39%
Colgate-Palmolive (India) Ltd. 1,597.25 1,616.0 1,625.55 1,588.15 1,614.1 -16.85 -1.04%
Berger Paints India Ltd. 674.65 673.5 679.7 665.25 673.75 0.9 0.13%
Adani Enterprises Ltd. 2,791.9 2,700.0 2,807.65 2,695.65 2,698.4 93.5 3.47%
Havells India Ltd. 1,304.95 1,296.8 1,308.0 1,286.0 1,289.4 15.55 1.21%
Marico Ltd. 523.4 524.2 527.9 520.55 519.7 3.7 0.71%
GAIL (India) Ltd. 133.35 134.0 134.4 132.85 132.9 0.45 0.34%
Zydus Lifesciences Ltd. 360.7 358.25 364.0 357.15 357.6 3.1 0.87%
Godrej Consumer Products Ltd. 868.55 875.0 878.75 867.05 873.1 -4.55 -0.52%
United Spirits Ltd. 781.1 789.9 789.9 777.85 786.5 -5.4 -0.69%
Punjab National Bank 33.35 33.45 33.75 33.25 33.55 -0.2 -0.6%
Biocon Ltd. 313.7 312.75 315.5 311.0 313.3 0.4 0.13%
Info Edge (India) Ltd. 4,266.8 4,309.8 4,347.5 4,240.0 4,310.05 -43.25 -1.0%
DLF Ltd. 370.3 366.5 372.6 365.0 367.8 2.5 0.68%
HDFC Asset Management Company Ltd. 2,004.7 2,000.0 2,016.9 1,984.05 2,002.05 2.65 0.13%
Indus Towers Ltd. 199.75 201.0 201.5 198.2 200.2 -0.45 -0.22%
ICICI Prudential Life Insurance Company Ltd. 569.85 582.05 584.65 566.15 582.1 -12.25 -2.1%
Jubilant FoodWorks Ltd. 567.55 575.0 581.2 565.05 575.65 -8.1 -1.41%
Larsen & Toubro Infotech Ltd. 4,900.2 4,930.0 4,959.9 4,876.0 4,925.35 -25.15 -0.51%
ICICI Lombard General Insurance Company Ltd. 1,214.1 1,205.8 1,218.0 1,184.1 1,199.85 14.25 1.19%
Muthoot Finance Ltd. 1,122.9 1,145.0 1,148.7 1,115.25 1,144.4 -21.5 -1.88%
Interglobe Aviation Ltd. 2,067.2 2,085.0 2,085.0 2,055.25 2,080.9 -13.7 -0.66%
Avenue Supermarts Ltd. 4,250.05 4,237.4 4,267.4 4,233.0 4,232.25 17.8 0.42%
SBI Cards And Payment Services Ltd. 916.15 935.6 940.0 913.6 935.6 -19.45 -2.08%
Adani Transmission Ltd. 3,447.35 3,314.0 3,474.0 3,261.0 3,313.55 133.8 4.04%
Bandhan Bank Ltd. 275.4 275.0 277.55 273.0 274.1 1.3 0.47%
Adani Green Energy Ltd. 2,165.2 2,108.5 2,183.0 2,106.25 2,106.2 59.0 2.8%
Gland Pharma Ltd. 2,328.45 2,277.0 2,333.95 2,266.05 2,264.05 64.4 2.84%
Steel Authority Of India Ltd. 78.15 77.75 78.6 76.85 77.6 0.55 0.71%
Cholamandalam Investment and Finance Company Ltd. 775.95 774.85 783.5 771.15 771.2 4.75 0.62%
PI Industries Ltd. 3,223.6 3,259.8 3,262.7 3,177.05 3,245.3 -21.7 -0.67%
Bank Of Baroda 118.25 117.9 119.7 116.5 117.9 0.35 0.3%
SRF Ltd. 2,480.9 2,511.85 2,516.15 2,463.8 2,498.55 -17.65 -0.71%
Indian Oil Corporation Ltd. 73.35 73.1 73.75 72.4 73.1 0.25 0.34%
Mindtree Ltd. 3,530.25 3,576.0 3,588.45 3,518.0 3,565.65 -35.4 -0.99%
One97 Communications Ltd. 834.95 784.0 844.7 776.15 784.3 50.65 6.46%
Zomato Ltd. 55.45 54.7 56.2 54.2 54.6 0.85 1.56%
FSN E-Commerce Ventures Ltd. 1,416.2 1,460.0 1,473.65 1,408.85 1,411.25 4.95 0.35%
Tata Power Company Ltd. 228.25 232.05 232.85 227.7 232.1 -3.85 -1.66%
Life Insurance Corporation of India 680.0 680.35 688.0 678.5 687.35 -7.35 -1.07%
Loading