NIFTYJR

42,958.55 -754.70 ( -1.73 %)

Today's Performance
Open:43,863.05 Close: 42,958.55 High:43,938.75 Low:42,868.9
Low42,868.9 High43,938.75
Top Gainers Price Change Percent
ADANIGREEN 1,900.1 64.8 3.53
CHOLAFIN 612.45 11.75 1.96
ADANITRANS 2,026.75 24.05 1.2
ICICIGI 1,447.6 15.25 1.06
PGHH 16,045.95 148.85 0.94
Top Losers Price Change Percent
AMBUJACEM 380.65 -27.15 -6.66
APOLLOHOSP 4,615.8 -295.95 -6.03
NAUKRI 5,345.45 -306.9 -5.43
ACC 2,253.25 -125.4 -5.27
DLF 403.9 -19.9 -4.7
Symbol LTP Open High Low PrevPrice Change Percent
Dabur India Ltd. 563.9 569.6 571.3 562.6 569.6 -5.7 -1.0%
Hindustan Petroleum Corporation Ltd. 323.85 328.1 330.45 323.0 327.95 -4.1 -1.25%
Lupin Ltd. 943.7 942.0 962.0 937.0 942.55 1.15 0.12%
Vedanta Ltd. 322.45 324.9 327.95 320.15 325.8 -3.35 -1.03%
Piramal Enterprises Ltd. 2,571.5 2,679.0 2,698.25 2,557.0 2,671.85 -100.35 -3.76%
Pidilite Industries Ltd. 2,685.1 2,737.25 2,737.25 2,671.1 2,714.55 -29.45 -1.08%
ACC Ltd. 2,253.25 2,391.0 2,392.9 2,240.35 2,378.65 -125.4 -5.27%
Torrent Pharmaceuticals Ltd. 3,186.8 3,198.0 3,233.75 3,158.1 3,191.0 -4.2 -0.13%
Ambuja Cements Ltd. 380.65 410.0 410.0 379.0 407.8 -27.15 -6.66%
Procter & Gamble Hygiene and Health Care Ltd. 16,045.95 15,960.0 16,230.85 15,926.45 15,897.1 148.85 0.94%
Bajaj Holdings & Investment Ltd. 5,468.15 5,518.0 5,587.0 5,441.3 5,496.05 -27.9 -0.51%
Bosch Ltd. 17,189.9 17,849.5 17,849.5 17,003.85 17,692.3 -502.4 -2.84%
Siemens Ltd. 2,324.7 2,383.0 2,397.25 2,301.15 2,381.3 -56.6 -2.38%
Colgate-Palmolive (India) Ltd. 1,470.2 1,470.0 1,489.5 1,462.5 1,467.15 3.05 0.21%
Apollo Hospitals Enterprise Ltd. 4,615.8 4,900.0 4,909.9 4,505.0 4,911.75 -295.95 -6.03%
Berger Paints India Ltd. 761.15 775.9 780.9 759.1 775.9 -14.75 -1.9%
Adani Enterprises Ltd. 1,840.95 1,885.0 1,908.5 1,830.05 1,877.8 -36.85 -1.96%
Havells India Ltd. 1,315.45 1,326.35 1,341.5 1,311.0 1,329.05 -13.6 -1.02%
Aurobindo Pharma Ltd. 668.8 686.0 695.0 666.65 685.8 -17.0 -2.48%
NMDC Ltd. 140.05 145.3 145.65 139.7 144.8 -4.75 -3.28%
Marico Ltd. 490.55 503.0 503.0 488.25 501.05 -10.5 -2.1%
GAIL (India) Ltd. 142.9 144.6 146.0 141.95 144.7 -1.8 -1.24%
Cadila Healthcare Ltd. 422.05 439.0 439.5 420.45 438.05 -16.0 -3.65%
Godrej Consumer Products Ltd. 928.4 926.0 948.0 925.2 924.95 3.45 0.37%
United Spirits Ltd. 917.55 947.0 956.5 913.45 946.55 -29.0 -3.06%
Punjab National Bank 39.1 40.0 40.2 39.0 39.85 -0.75 -1.88%
Indraprastha Gas Ltd. 453.35 457.1 464.9 450.5 454.8 -1.45 -0.32%
Biocon Ltd. 348.7 358.0 359.5 347.0 357.1 -8.4 -2.35%
Yes Bank Ltd. 13.8 14.1 14.15 13.7 14.1 -0.3 -2.13%
Info Edge (India) Ltd. 5,345.45 5,674.0 5,690.0 5,266.55 5,652.35 -306.9 -5.43%
DLF Ltd. 403.9 426.9 429.9 390.75 423.8 -19.9 -4.7%
HDFC Asset Management Company Ltd. 2,449.5 2,494.0 2,504.95 2,430.65 2,489.15 -39.65 -1.59%
Indus Towers Ltd. 261.65 273.0 275.0 260.4 271.55 -9.9 -3.65%
ICICI Prudential Life Insurance Company Ltd. 608.0 618.5 648.85 603.55 615.65 -7.65 -1.24%
Jubilant FoodWorks Ltd. 3,787.2 3,924.9 3,924.9 3,775.0 3,893.95 -106.75 -2.74%
Larsen & Toubro Infotech Ltd. 6,869.5 7,077.0 7,158.8 6,850.0 7,103.0 -233.5 -3.29%
ICICI Lombard General Insurance Company Ltd. 1,447.6 1,460.0 1,465.0 1,414.45 1,432.35 15.25 1.06%
Muthoot Finance Ltd. 1,463.25 1,503.9 1,518.9 1,455.55 1,496.25 -33.0 -2.21%
Interglobe Aviation Ltd. 2,112.25 2,168.0 2,183.0 2,097.05 2,165.25 -53.0 -2.45%
Avenue Supermarts Ltd. 4,441.15 4,425.0 4,500.0 4,381.0 4,400.5 40.65 0.92%
SBI Cards And Payment Services Ltd. 877.55 890.0 892.3 875.0 886.55 -9.0 -1.02%
Adani Transmission Ltd. 2,026.75 2,002.7 2,050.0 1,981.0 2,002.7 24.05 1.2%
Bandhan Bank Ltd. 295.25 302.8 305.5 293.5 301.2 -5.95 -1.98%
Adani Green Energy Ltd. 1,900.1 1,850.0 1,923.9 1,828.5 1,835.3 64.8 3.53%
Gland Pharma Ltd. 3,675.5 3,699.2 3,717.0 3,660.0 3,697.35 -21.85 -0.59%
Steel Authority Of India Ltd. 105.3 108.0 108.1 105.05 107.4 -2.1 -1.96%
Cholamandalam Investment and Finance Company Ltd. 612.45 609.0 626.0 604.4 600.7 11.75 1.96%
PI Industries Ltd. 2,713.1 2,814.9 2,814.9 2,705.4 2,796.1 -83.0 -2.97%
Bank Of Baroda 92.25 93.85 95.9 91.7 93.75 -1.5 -1.6%
Jindal Steel & Power Ltd. 402.4 420.0 421.65 400.5 418.65 -16.25 -3.88%
Loading