NIFTYJR
39,139.55 -211.75 ( -0.54 %)
Today's Performance
Open:39,454.65
Close: 39,139.55
High:39,572.2
Low:39,007.3
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| JUBLFOOD | 3,672.35 | 112.85 | 3.17 |
| PEL | 2,313.15 | 60.55 | 2.69 |
| GODREJCP | 1,001.2 | 24.65 | 2.52 |
| NAUKRI | 5,161.65 | 75.7 | 1.49 |
| ICICIPRULI | 654.6 | 7.8 | 1.21 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| LUPIN | 1,110.1 | -61.65 | -5.26 |
| AUROPHARMA | 906.05 | -46.75 | -4.91 |
| ADANITRANS | 904.0 | -35.7 | -3.8 |
| GLAND | 3,867.6 | -151.65 | -3.77 |
| VEDL | 265.3 | -6.8 | -2.5 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Dabur India Ltd. | 589.6 | 597.35 | 598.8 | 589.4 | 595.35 | -5.75 | -0.97% |
| Hindustan Petroleum Corporation Ltd. | 269.95 | 274.0 | 274.3 | 269.0 | 273.55 | -3.6 | -1.32% |
| Lupin Ltd. | 1,110.1 | 1,169.5 | 1,172.95 | 1,095.2 | 1,171.75 | -61.65 | -5.26% |
| MRF Ltd. | 80,160.0 | 80,925.0 | 81,319.95 | 79,947.85 | 80,917.75 | -757.75 | -0.94% |
| Vedanta Ltd. | 265.3 | 276.25 | 276.25 | 262.5 | 272.1 | -6.8 | -2.5% |
| Piramal Enterprises Ltd. | 2,313.15 | 2,260.5 | 2,410.0 | 2,260.5 | 2,252.6 | 60.55 | 2.69% |
| Pidilite Industries Ltd. | 2,302.55 | 2,314.4 | 2,326.5 | 2,289.0 | 2,321.3 | -18.75 | -0.81% |
| ACC Ltd. | 2,369.3 | 2,371.0 | 2,395.0 | 2,356.8 | 2,369.2 | 0.1 | 0.0% |
| Torrent Pharmaceuticals Ltd. | 3,004.2 | 3,096.3 | 3,144.0 | 2,960.2 | 3,079.2 | -75.0 | -2.44% |
| Ambuja Cements Ltd. | 408.75 | 408.85 | 414.0 | 401.55 | 408.1 | 0.65 | 0.16% |
| Procter & Gamble Hygiene and Health Care Ltd. | 12,794.3 | 12,765.0 | 12,843.55 | 12,740.0 | 12,771.7 | 22.6 | 0.18% |
| Abbott India Ltd. | 17,974.0 | 17,825.05 | 17,975.0 | 17,820.0 | 17,859.85 | 114.15 | 0.64% |
| Bajaj Holdings & Investment Ltd. | 3,900.55 | 3,882.0 | 3,917.95 | 3,865.4 | 3,881.9 | 18.65 | 0.48% |
| Bosch Ltd. | 15,060.0 | 15,033.75 | 15,180.0 | 14,953.55 | 14,981.3 | 78.7 | 0.53% |
| Siemens Ltd. | 1,939.95 | 1,982.4 | 1,988.65 | 1,936.0 | 1,975.65 | -35.7 | -1.81% |
| Colgate-Palmolive (India) Ltd. | 1,798.0 | 1,805.95 | 1,810.0 | 1,788.1 | 1,805.95 | -7.95 | -0.44% |
| Apollo Hospitals Enterprise Ltd. | 4,077.2 | 4,120.9 | 4,189.65 | 4,050.45 | 4,100.35 | -23.15 | -0.56% |
| Berger Paints India Ltd. | 844.2 | 851.05 | 856.0 | 835.75 | 849.75 | -5.55 | -0.65% |
| Adani Enterprises Ltd. | 1,396.25 | 1,403.9 | 1,424.6 | 1,378.15 | 1,403.9 | -7.65 | -0.54% |
| Havells India Ltd. | 1,161.05 | 1,165.0 | 1,177.65 | 1,151.65 | 1,162.3 | -1.25 | -0.11% |
| Aurobindo Pharma Ltd. | 906.05 | 954.1 | 956.85 | 901.2 | 952.8 | -46.75 | -4.91% |
| NMDC Ltd. | 174.5 | 175.4 | 177.6 | 173.7 | 174.8 | -0.3 | -0.17% |
| Marico Ltd. | 535.15 | 537.9 | 540.35 | 531.5 | 537.0 | -1.85 | -0.34% |
| GAIL (India) Ltd. | 139.2 | 141.85 | 142.0 | 138.55 | 141.35 | -2.15 | -1.52% |
| Cadila Healthcare Ltd. | 601.0 | 615.0 | 622.0 | 591.0 | 605.55 | -4.55 | -0.75% |
| Godrej Consumer Products Ltd. | 1,001.2 | 976.05 | 1,004.7 | 969.1 | 976.55 | 24.65 | 2.52% |
| United Spirits Ltd. | 645.45 | 657.95 | 662.0 | 642.55 | 657.65 | -12.2 | -1.86% |
| Punjab National Bank | 39.25 | 39.5 | 40.0 | 39.05 | 39.35 | -0.1 | -0.25% |
| United Breweries Ltd. | 1,424.05 | 1,435.0 | 1,449.0 | 1,414.55 | 1,436.15 | -12.1 | -0.84% |
| Indraprastha Gas Ltd. | 546.6 | 549.9 | 551.45 | 542.35 | 546.95 | -0.35 | -0.06% |
| Petronet LNG Ltd. | 217.05 | 219.5 | 219.7 | 216.25 | 218.85 | -1.8 | -0.82% |
| Biocon Ltd. | 380.0 | 394.95 | 394.95 | 378.0 | 389.5 | -9.5 | -2.44% |
| Yes Bank Ltd. | 13.1 | 13.35 | 13.4 | 13.0 | 13.3 | -0.2 | -1.5% |
| Info Edge (India) Ltd. | 5,161.65 | 5,101.0 | 5,214.35 | 5,100.0 | 5,085.95 | 75.7 | 1.49% |
| DLF Ltd. | 337.0 | 338.0 | 344.55 | 328.65 | 333.95 | 3.05 | 0.91% |
| HDFC Asset Management Company Ltd. | 2,865.9 | 2,874.0 | 2,889.75 | 2,825.0 | 2,868.75 | -2.85 | -0.1% |
| Indus Towers Ltd. | 223.5 | 226.5 | 227.4 | 221.15 | 224.2 | -0.7 | -0.31% |
| ICICI Prudential Life Insurance Company Ltd. | 654.6 | 640.75 | 657.9 | 639.3 | 646.8 | 7.8 | 1.21% |
| Alkem Laboratories Ltd. | 3,381.7 | 3,430.0 | 3,497.7 | 3,370.05 | 3,427.4 | -45.7 | -1.33% |
| Jubilant FoodWorks Ltd. | 3,672.35 | 3,588.0 | 3,708.1 | 3,580.1 | 3,559.5 | 112.85 | 3.17% |
| Larsen & Toubro Infotech Ltd. | 4,363.5 | 4,360.0 | 4,398.7 | 4,278.05 | 4,351.4 | 12.1 | 0.28% |
| ICICI Lombard General Insurance Company Ltd. | 1,473.15 | 1,458.1 | 1,480.25 | 1,457.2 | 1,455.95 | 17.2 | 1.18% |
| Muthoot Finance Ltd. | 1,563.55 | 1,566.0 | 1,580.15 | 1,536.15 | 1,556.8 | 6.75 | 0.43% |
| Interglobe Aviation Ltd. | 1,709.15 | 1,731.05 | 1,749.7 | 1,703.0 | 1,740.3 | -31.15 | -1.79% |
| Avenue Supermarts Ltd. | 3,498.35 | 3,499.0 | 3,533.4 | 3,465.25 | 3,483.55 | 14.8 | 0.42% |
| SBI Cards And Payment Services Ltd. | 1,021.1 | 1,021.0 | 1,028.4 | 1,005.0 | 1,017.25 | 3.85 | 0.38% |
| Adani Transmission Ltd. | 904.0 | 920.0 | 945.0 | 900.15 | 939.7 | -35.7 | -3.8% |
| Bandhan Bank Ltd. | 295.8 | 300.0 | 301.8 | 292.7 | 297.75 | -1.95 | -0.65% |
| Adani Green Energy Ltd. | 918.7 | 942.2 | 950.0 | 910.0 | 942.2 | -23.5 | -2.49% |
| Gland Pharma Ltd. | 3,867.6 | 4,070.0 | 4,078.0 | 3,850.1 | 4,019.25 | -151.65 | -3.77% |