NIFTYJR
41,894.15 209.90 ( 0.50 %)
Today's Performance
Open:41,766.85
Close: 41,894.15
High:41,930.7
Low:41,631.8
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| PAYTM | 834.95 | 50.65 | 6.46 |
| SIEMENS | 2,808.65 | 118.1 | 4.39 |
| ADANITRANS | 3,447.35 | 133.8 | 4.04 |
| PGHH | 14,578.1 | 499.85 | 3.55 |
| ADANIENT | 2,791.9 | 93.5 | 3.47 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| ICICIPRULI | 569.85 | -12.25 | -2.1 |
| SBICARD | 916.15 | -19.45 | -2.08 |
| MUTHOOTFIN | 1,122.9 | -21.5 | -1.88 |
| TATAPOWER | 228.25 | -3.85 | -1.66 |
| JUBLFOOD | 567.55 | -8.1 | -1.41 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Dabur India Ltd. | 586.5 | 580.0 | 587.5 | 577.55 | 579.15 | 7.35 | 1.27% |
| Lupin Ltd. | 666.65 | 670.0 | 673.05 | 658.1 | 668.1 | -1.45 | -0.22% |
| Vedanta Ltd. | 256.75 | 253.25 | 258.0 | 253.15 | 253.25 | 3.5 | 1.38% |
| Pidilite Industries Ltd. | 2,649.35 | 2,650.0 | 2,655.55 | 2,610.0 | 2,640.85 | 8.5 | 0.32% |
| ACC Ltd. | 2,224.6 | 2,260.0 | 2,271.0 | 2,220.3 | 2,254.8 | -30.2 | -1.34% |
| Torrent Pharmaceuticals Ltd. | 1,555.1 | 1,554.8 | 1,566.6 | 1,551.3 | 1,556.55 | -1.45 | -0.09% |
| Ambuja Cements Ltd. | 380.2 | 382.85 | 382.95 | 378.85 | 382.65 | -2.45 | -0.64% |
| Procter & Gamble Hygiene and Health Care Ltd. | 14,578.1 | 14,289.95 | 14,724.8 | 14,151.0 | 14,078.25 | 499.85 | 3.55% |
| Bajaj Holdings & Investment Ltd. | 5,318.4 | 5,295.0 | 5,403.7 | 5,295.0 | 5,257.7 | 60.7 | 1.15% |
| Bosch Ltd. | 17,314.5 | 17,300.0 | 17,600.0 | 17,200.0 | 17,399.85 | -85.35 | -0.49% |
| Siemens Ltd. | 2,808.65 | 2,700.0 | 2,818.5 | 2,685.2 | 2,690.55 | 118.1 | 4.39% |
| Colgate-Palmolive (India) Ltd. | 1,597.25 | 1,616.0 | 1,625.55 | 1,588.15 | 1,614.1 | -16.85 | -1.04% |
| Berger Paints India Ltd. | 674.65 | 673.5 | 679.7 | 665.25 | 673.75 | 0.9 | 0.13% |
| Adani Enterprises Ltd. | 2,791.9 | 2,700.0 | 2,807.65 | 2,695.65 | 2,698.4 | 93.5 | 3.47% |
| Havells India Ltd. | 1,304.95 | 1,296.8 | 1,308.0 | 1,286.0 | 1,289.4 | 15.55 | 1.21% |
| Marico Ltd. | 523.4 | 524.2 | 527.9 | 520.55 | 519.7 | 3.7 | 0.71% |
| GAIL (India) Ltd. | 133.35 | 134.0 | 134.4 | 132.85 | 132.9 | 0.45 | 0.34% |
| Zydus Lifesciences Ltd. | 360.7 | 358.25 | 364.0 | 357.15 | 357.6 | 3.1 | 0.87% |
| Godrej Consumer Products Ltd. | 868.55 | 875.0 | 878.75 | 867.05 | 873.1 | -4.55 | -0.52% |
| United Spirits Ltd. | 781.1 | 789.9 | 789.9 | 777.85 | 786.5 | -5.4 | -0.69% |
| Punjab National Bank | 33.35 | 33.45 | 33.75 | 33.25 | 33.55 | -0.2 | -0.6% |
| Biocon Ltd. | 313.7 | 312.75 | 315.5 | 311.0 | 313.3 | 0.4 | 0.13% |
| Info Edge (India) Ltd. | 4,266.8 | 4,309.8 | 4,347.5 | 4,240.0 | 4,310.05 | -43.25 | -1.0% |
| DLF Ltd. | 370.3 | 366.5 | 372.6 | 365.0 | 367.8 | 2.5 | 0.68% |
| HDFC Asset Management Company Ltd. | 2,004.7 | 2,000.0 | 2,016.9 | 1,984.05 | 2,002.05 | 2.65 | 0.13% |
| Indus Towers Ltd. | 199.75 | 201.0 | 201.5 | 198.2 | 200.2 | -0.45 | -0.22% |
| ICICI Prudential Life Insurance Company Ltd. | 569.85 | 582.05 | 584.65 | 566.15 | 582.1 | -12.25 | -2.1% |
| Jubilant FoodWorks Ltd. | 567.55 | 575.0 | 581.2 | 565.05 | 575.65 | -8.1 | -1.41% |
| Larsen & Toubro Infotech Ltd. | 4,900.2 | 4,930.0 | 4,959.9 | 4,876.0 | 4,925.35 | -25.15 | -0.51% |
| ICICI Lombard General Insurance Company Ltd. | 1,214.1 | 1,205.8 | 1,218.0 | 1,184.1 | 1,199.85 | 14.25 | 1.19% |
| Muthoot Finance Ltd. | 1,122.9 | 1,145.0 | 1,148.7 | 1,115.25 | 1,144.4 | -21.5 | -1.88% |
| Interglobe Aviation Ltd. | 2,067.2 | 2,085.0 | 2,085.0 | 2,055.25 | 2,080.9 | -13.7 | -0.66% |
| Avenue Supermarts Ltd. | 4,250.05 | 4,237.4 | 4,267.4 | 4,233.0 | 4,232.25 | 17.8 | 0.42% |
| SBI Cards And Payment Services Ltd. | 916.15 | 935.6 | 940.0 | 913.6 | 935.6 | -19.45 | -2.08% |
| Adani Transmission Ltd. | 3,447.35 | 3,314.0 | 3,474.0 | 3,261.0 | 3,313.55 | 133.8 | 4.04% |
| Bandhan Bank Ltd. | 275.4 | 275.0 | 277.55 | 273.0 | 274.1 | 1.3 | 0.47% |
| Adani Green Energy Ltd. | 2,165.2 | 2,108.5 | 2,183.0 | 2,106.25 | 2,106.2 | 59.0 | 2.8% |
| Gland Pharma Ltd. | 2,328.45 | 2,277.0 | 2,333.95 | 2,266.05 | 2,264.05 | 64.4 | 2.84% |
| Steel Authority Of India Ltd. | 78.15 | 77.75 | 78.6 | 76.85 | 77.6 | 0.55 | 0.71% |
| Cholamandalam Investment and Finance Company Ltd. | 775.95 | 774.85 | 783.5 | 771.15 | 771.2 | 4.75 | 0.62% |
| PI Industries Ltd. | 3,223.6 | 3,259.8 | 3,262.7 | 3,177.05 | 3,245.3 | -21.7 | -0.67% |
| Bank Of Baroda | 118.25 | 117.9 | 119.7 | 116.5 | 117.9 | 0.35 | 0.3% |
| SRF Ltd. | 2,480.9 | 2,511.85 | 2,516.15 | 2,463.8 | 2,498.55 | -17.65 | -0.71% |
| Indian Oil Corporation Ltd. | 73.35 | 73.1 | 73.75 | 72.4 | 73.1 | 0.25 | 0.34% |
| Mindtree Ltd. | 3,530.25 | 3,576.0 | 3,588.45 | 3,518.0 | 3,565.65 | -35.4 | -0.99% |
| One97 Communications Ltd. | 834.95 | 784.0 | 844.7 | 776.15 | 784.3 | 50.65 | 6.46% |
| Zomato Ltd. | 55.45 | 54.7 | 56.2 | 54.2 | 54.6 | 0.85 | 1.56% |
| FSN E-Commerce Ventures Ltd. | 1,416.2 | 1,460.0 | 1,473.65 | 1,408.85 | 1,411.25 | 4.95 | 0.35% |
| Tata Power Company Ltd. | 228.25 | 232.05 | 232.85 | 227.7 | 232.1 | -3.85 | -1.66% |
| Life Insurance Corporation of India | 680.0 | 680.35 | 688.0 | 678.5 | 687.35 | -7.35 | -1.07% |