NIFTYINFRAST
4,733.40 -38.90 ( -0.82 %)
Today's Performance
Open:4,794.6
Close: 4,733.4
High:4,806.25
Low:4,724.2
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| CONCOR | 623.7 | 36.85 | 6.28 |
| BALKRISIND | 2,161.5 | 94.1 | 4.55 |
| NTPC | 152.65 | 5.75 | 3.91 |
| BHARTIARTL | 688.2 | 10.0 | 1.47 |
| ONGC | 152.6 | 1.95 | 1.29 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| ADANIPORTS | 707.9 | -44.25 | -5.88 |
| DLF | 312.0 | -12.5 | -3.85 |
| HINDPETRO | 233.75 | -8.3 | -3.43 |
| IOC | 114.8 | -3.9 | -3.29 |
| LT | 1,574.75 | -51.55 | -3.17 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Hindustan Petroleum Corporation Ltd. | 233.75 | 243.0 | 243.6 | 232.6 | 242.05 | -8.3 | -3.43% |
| MRF Ltd. | 74,824.25 | 74,564.25 | 75,428.0 | 73,574.6 | 74,395.5 | 428.75 | 0.58% |
| Grasim Industries Ltd. | 1,375.55 | 1,400.0 | 1,444.7 | 1,356.8 | 1,402.75 | -27.2 | -1.94% |
| Oil & Natural Gas Corporation Ltd. | 152.6 | 152.9 | 153.25 | 147.6 | 150.65 | 1.95 | 1.29% |
| Reliance Industries Ltd. | 2,612.0 | 2,635.0 | 2,656.7 | 2,601.5 | 2,615.85 | -3.85 | -0.15% |
| Shree Cement Ltd. | 21,253.8 | 21,744.9 | 21,779.0 | 21,079.95 | 21,647.4 | -393.6 | -1.82% |
| Tata Power Company Ltd. | 220.9 | 229.0 | 229.9 | 220.0 | 227.0 | -6.1 | -2.69% |
| ACC Ltd. | 2,186.1 | 2,217.0 | 2,224.65 | 2,182.5 | 2,210.95 | -24.85 | -1.12% |
| Ambuja Cements Ltd. | 361.7 | 362.4 | 364.25 | 360.65 | 361.45 | 0.25 | 0.07% |
| Ashok Leyland Ltd. | 139.05 | 142.25 | 143.0 | 138.35 | 141.2 | -2.15 | -1.52% |
| Larsen & Toubro Ltd. | 1,574.75 | 1,633.0 | 1,639.7 | 1,571.1 | 1,626.3 | -51.55 | -3.17% |
| Bharat Petroleum Corporation Ltd. | 326.15 | 332.4 | 333.5 | 325.15 | 330.1 | -3.95 | -1.2% |
| Siemens Ltd. | 2,346.55 | 2,410.8 | 2,417.6 | 2,339.05 | 2,400.8 | -54.25 | -2.26% |
| Balkrishna Industries Ltd. | 2,161.5 | 2,078.0 | 2,175.0 | 2,078.0 | 2,067.4 | 94.1 | 4.55% |
| Apollo Hospitals Enterprise Ltd. | 3,524.3 | 3,650.25 | 3,673.95 | 3,486.15 | 3,631.65 | -107.35 | -2.96% |
| Indian Oil Corporation Ltd. | 114.8 | 119.3 | 119.45 | 114.2 | 118.7 | -3.9 | -3.29% |
| Container Corporation Of India Ltd. | 623.7 | 590.0 | 645.5 | 580.45 | 586.85 | 36.85 | 6.28% |
| GAIL (India) Ltd. | 152.1 | 152.25 | 154.0 | 151.05 | 152.0 | 0.1 | 0.07% |
| Bharti Airtel Ltd. | 688.2 | 681.25 | 689.9 | 679.55 | 678.2 | 10.0 | 1.47% |
| Indraprastha Gas Ltd. | 369.65 | 372.0 | 374.2 | 364.25 | 368.8 | 0.85 | 0.23% |
| Petronet LNG Ltd. | 219.2 | 224.0 | 226.0 | 218.65 | 224.9 | -5.7 | -2.53% |
| Ultratech Cement Ltd. | 5,792.2 | 5,894.0 | 5,979.0 | 5,778.25 | 5,868.05 | -75.85 | -1.29% |
| NTPC Ltd. | 152.65 | 148.4 | 153.15 | 147.4 | 146.9 | 5.75 | 3.91% |
| DLF Ltd. | 312.0 | 326.8 | 328.8 | 307.75 | 324.5 | -12.5 | -3.85% |
| Power Grid Corporation Of India Ltd. | 224.85 | 228.4 | 229.4 | 222.55 | 227.0 | -2.15 | -0.95% |
| Adani Ports and Special Economic Zone Ltd. | 707.9 | 735.0 | 743.95 | 705.4 | 752.15 | -44.25 | -5.88% |
| Indus Towers Ltd. | 199.85 | 201.05 | 201.05 | 198.5 | 199.1 | 0.75 | 0.38% |
| Interglobe Aviation Ltd. | 1,645.65 | 1,689.0 | 1,698.95 | 1,626.0 | 1,683.0 | -37.35 | -2.22% |
| Godrej Properties Ltd. | 1,268.75 | 1,301.0 | 1,325.0 | 1,263.5 | 1,298.2 | -29.45 | -2.27% |
| Indian Railway Catering And Tourism Corporation Ltd. | 647.45 | 655.0 | 658.25 | 637.0 | 651.15 | -3.7 | -0.57% |