NIFTYINFRAST
5,003.00 -197.10 ( -3.79 %)
Today's Performance
Open:5,150.6
Close: 5,003.0
High:5,153.05
Low:4,988.7
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| APOLLOHOSP | 5,687.6 | -13.45 | -0.24 |
| MRF | 75,190.35 | -473.05 | -0.63 |
| PETRONET | 220.95 | -1.4 | -0.63 |
| POWERGRID | 202.0 | -2.25 | -1.1 |
| IGL | 486.4 | -11.2 | -2.25 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| INDIGO | 1,888.1 | -183.5 | -8.86 |
| DLF | 376.85 | -30.4 | -7.46 |
| TATAPOWER | 227.35 | -15.45 | -6.36 |
| INDUSTOWER | 278.7 | -18.1 | -6.1 |
| ASHOKLEY | 125.65 | -8.1 | -6.06 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Exide Industries Ltd. | 165.7 | 169.0 | 169.7 | 165.3 | 170.1 | -4.4 | -2.59% |
| Hindustan Petroleum Corporation Ltd. | 302.2 | 316.1 | 316.1 | 300.75 | 316.1 | -13.9 | -4.4% |
| The Ramco Cements Ltd. | 952.55 | 980.0 | 986.95 | 944.0 | 990.6 | -38.05 | -3.84% |
| MRF Ltd. | 75,190.35 | 75,650.0 | 75,650.0 | 74,511.0 | 75,663.4 | -473.05 | -0.63% |
| Grasim Industries Ltd. | 1,690.1 | 1,757.3 | 1,757.85 | 1,679.0 | 1,766.75 | -76.65 | -4.34% |
| Oil & Natural Gas Corporation Ltd. | 147.1 | 152.25 | 152.25 | 146.25 | 155.1 | -8.0 | -5.16% |
| Reliance Industries Ltd. | 2,412.6 | 2,467.8 | 2,477.6 | 2,401.5 | 2,492.95 | -80.35 | -3.22% |
| Shree Cement Ltd. | 25,945.8 | 26,450.0 | 26,539.9 | 25,812.0 | 26,670.5 | -724.7 | -2.72% |
| Tata Power Company Ltd. | 227.35 | 238.0 | 240.3 | 225.75 | 242.8 | -15.45 | -6.36% |
| ACC Ltd. | 2,311.5 | 2,358.8 | 2,388.0 | 2,300.1 | 2,385.45 | -73.95 | -3.1% |
| Ambuja Cements Ltd. | 372.35 | 386.0 | 387.75 | 370.9 | 390.6 | -18.25 | -4.67% |
| Ashok Leyland Ltd. | 125.65 | 132.95 | 132.95 | 125.1 | 133.75 | -8.1 | -6.06% |
| Larsen & Toubro Ltd. | 1,778.15 | 1,820.0 | 1,841.75 | 1,768.6 | 1,849.9 | -71.75 | -3.88% |
| Bharat Petroleum Corporation Ltd. | 376.85 | 397.15 | 397.2 | 375.0 | 400.1 | -23.25 | -5.81% |
| Siemens Ltd. | 2,096.0 | 2,158.95 | 2,185.0 | 2,084.4 | 2,154.85 | -58.85 | -2.73% |
| Balkrishna Industries Ltd. | 2,165.0 | 2,220.0 | 2,233.35 | 2,146.4 | 2,241.0 | -76.0 | -3.39% |
| Apollo Hospitals Enterprise Ltd. | 5,687.6 | 5,709.0 | 5,935.4 | 5,627.45 | 5,701.05 | -13.45 | -0.24% |
| Indian Oil Corporation Ltd. | 120.95 | 125.6 | 125.6 | 120.5 | 125.65 | -4.7 | -3.74% |
| Container Corporation Of India Ltd. | 604.0 | 618.8 | 618.8 | 600.0 | 622.15 | -18.15 | -2.92% |
| GAIL (India) Ltd. | 133.6 | 140.0 | 140.35 | 133.05 | 141.55 | -7.95 | -5.62% |
| Bharti Airtel Ltd. | 738.75 | 763.0 | 763.0 | 733.1 | 765.15 | -26.4 | -3.45% |
| Indraprastha Gas Ltd. | 486.4 | 495.05 | 500.25 | 482.8 | 497.6 | -11.2 | -2.25% |
| Petronet LNG Ltd. | 220.95 | 221.7 | 223.3 | 219.2 | 222.35 | -1.4 | -0.63% |
| Ultratech Cement Ltd. | 7,394.75 | 7,550.0 | 7,599.0 | 7,370.1 | 7,608.8 | -214.05 | -2.81% |
| NTPC Ltd. | 128.85 | 133.2 | 134.05 | 128.0 | 135.2 | -6.35 | -4.7% |
| DLF Ltd. | 376.85 | 400.05 | 401.8 | 375.0 | 407.25 | -30.4 | -7.46% |
| Power Grid Corporation Of India Ltd. | 202.0 | 204.05 | 204.95 | 200.8 | 204.25 | -2.25 | -1.1% |
| Adani Ports and Special Economic Zone Ltd. | 717.15 | 750.0 | 766.0 | 713.25 | 762.45 | -45.3 | -5.94% |
| Indus Towers Ltd. | 278.7 | 292.8 | 292.8 | 276.85 | 296.8 | -18.1 | -6.1% |
| Interglobe Aviation Ltd. | 1,888.1 | 1,991.2 | 1,999.9 | 1,870.85 | 2,071.6 | -183.5 | -8.86% |