NIFTYINFRAST

5,003.00 -197.10 ( -3.79 %)

Today's Performance
Open:5,150.6 Close: 5,003.0 High:5,153.05 Low:4,988.7
Low4,988.7 High5,153.05
Top Gainers Price Change Percent
APOLLOHOSP 5,687.6 -13.45 -0.24
MRF 75,190.35 -473.05 -0.63
PETRONET 220.95 -1.4 -0.63
POWERGRID 202.0 -2.25 -1.1
IGL 486.4 -11.2 -2.25
Top Losers Price Change Percent
INDIGO 1,888.1 -183.5 -8.86
DLF 376.85 -30.4 -7.46
TATAPOWER 227.35 -15.45 -6.36
INDUSTOWER 278.7 -18.1 -6.1
ASHOKLEY 125.65 -8.1 -6.06
Symbol LTP Open High Low PrevPrice Change Percent
Exide Industries Ltd. 165.7 169.0 169.7 165.3 170.1 -4.4 -2.59%
Hindustan Petroleum Corporation Ltd. 302.2 316.1 316.1 300.75 316.1 -13.9 -4.4%
The Ramco Cements Ltd. 952.55 980.0 986.95 944.0 990.6 -38.05 -3.84%
MRF Ltd. 75,190.35 75,650.0 75,650.0 74,511.0 75,663.4 -473.05 -0.63%
Grasim Industries Ltd. 1,690.1 1,757.3 1,757.85 1,679.0 1,766.75 -76.65 -4.34%
Oil & Natural Gas Corporation Ltd. 147.1 152.25 152.25 146.25 155.1 -8.0 -5.16%
Reliance Industries Ltd. 2,412.6 2,467.8 2,477.6 2,401.5 2,492.95 -80.35 -3.22%
Shree Cement Ltd. 25,945.8 26,450.0 26,539.9 25,812.0 26,670.5 -724.7 -2.72%
Tata Power Company Ltd. 227.35 238.0 240.3 225.75 242.8 -15.45 -6.36%
ACC Ltd. 2,311.5 2,358.8 2,388.0 2,300.1 2,385.45 -73.95 -3.1%
Ambuja Cements Ltd. 372.35 386.0 387.75 370.9 390.6 -18.25 -4.67%
Ashok Leyland Ltd. 125.65 132.95 132.95 125.1 133.75 -8.1 -6.06%
Larsen & Toubro Ltd. 1,778.15 1,820.0 1,841.75 1,768.6 1,849.9 -71.75 -3.88%
Bharat Petroleum Corporation Ltd. 376.85 397.15 397.2 375.0 400.1 -23.25 -5.81%
Siemens Ltd. 2,096.0 2,158.95 2,185.0 2,084.4 2,154.85 -58.85 -2.73%
Balkrishna Industries Ltd. 2,165.0 2,220.0 2,233.35 2,146.4 2,241.0 -76.0 -3.39%
Apollo Hospitals Enterprise Ltd. 5,687.6 5,709.0 5,935.4 5,627.45 5,701.05 -13.45 -0.24%
Indian Oil Corporation Ltd. 120.95 125.6 125.6 120.5 125.65 -4.7 -3.74%
Container Corporation Of India Ltd. 604.0 618.8 618.8 600.0 622.15 -18.15 -2.92%
GAIL (India) Ltd. 133.6 140.0 140.35 133.05 141.55 -7.95 -5.62%
Bharti Airtel Ltd. 738.75 763.0 763.0 733.1 765.15 -26.4 -3.45%
Indraprastha Gas Ltd. 486.4 495.05 500.25 482.8 497.6 -11.2 -2.25%
Petronet LNG Ltd. 220.95 221.7 223.3 219.2 222.35 -1.4 -0.63%
Ultratech Cement Ltd. 7,394.75 7,550.0 7,599.0 7,370.1 7,608.8 -214.05 -2.81%
NTPC Ltd. 128.85 133.2 134.05 128.0 135.2 -6.35 -4.7%
DLF Ltd. 376.85 400.05 401.8 375.0 407.25 -30.4 -7.46%
Power Grid Corporation Of India Ltd. 202.0 204.05 204.95 200.8 204.25 -2.25 -1.1%
Adani Ports and Special Economic Zone Ltd. 717.15 750.0 766.0 713.25 762.45 -45.3 -5.94%
Indus Towers Ltd. 278.7 292.8 292.8 276.85 296.8 -18.1 -6.1%
Interglobe Aviation Ltd. 1,888.1 1,991.2 1,999.9 1,870.85 2,071.6 -183.5 -8.86%
Loading