NIFTYINFRAST

4,733.40 -38.90 ( -0.82 %)

Today's Performance
Open:4,794.6 Close: 4,733.4 High:4,806.25 Low:4,724.2
Low4,724.2 High4,806.25
Top Gainers Price Change Percent
CONCOR 623.7 36.85 6.28
BALKRISIND 2,161.5 94.1 4.55
NTPC 152.65 5.75 3.91
BHARTIARTL 688.2 10.0 1.47
ONGC 152.6 1.95 1.29
Top Losers Price Change Percent
ADANIPORTS 707.9 -44.25 -5.88
DLF 312.0 -12.5 -3.85
HINDPETRO 233.75 -8.3 -3.43
IOC 114.8 -3.9 -3.29
LT 1,574.75 -51.55 -3.17
Symbol LTP Open High Low PrevPrice Change Percent
Hindustan Petroleum Corporation Ltd. 233.75 243.0 243.6 232.6 242.05 -8.3 -3.43%
MRF Ltd. 74,824.25 74,564.25 75,428.0 73,574.6 74,395.5 428.75 0.58%
Grasim Industries Ltd. 1,375.55 1,400.0 1,444.7 1,356.8 1,402.75 -27.2 -1.94%
Oil & Natural Gas Corporation Ltd. 152.6 152.9 153.25 147.6 150.65 1.95 1.29%
Reliance Industries Ltd. 2,612.0 2,635.0 2,656.7 2,601.5 2,615.85 -3.85 -0.15%
Shree Cement Ltd. 21,253.8 21,744.9 21,779.0 21,079.95 21,647.4 -393.6 -1.82%
Tata Power Company Ltd. 220.9 229.0 229.9 220.0 227.0 -6.1 -2.69%
ACC Ltd. 2,186.1 2,217.0 2,224.65 2,182.5 2,210.95 -24.85 -1.12%
Ambuja Cements Ltd. 361.7 362.4 364.25 360.65 361.45 0.25 0.07%
Ashok Leyland Ltd. 139.05 142.25 143.0 138.35 141.2 -2.15 -1.52%
Larsen & Toubro Ltd. 1,574.75 1,633.0 1,639.7 1,571.1 1,626.3 -51.55 -3.17%
Bharat Petroleum Corporation Ltd. 326.15 332.4 333.5 325.15 330.1 -3.95 -1.2%
Siemens Ltd. 2,346.55 2,410.8 2,417.6 2,339.05 2,400.8 -54.25 -2.26%
Balkrishna Industries Ltd. 2,161.5 2,078.0 2,175.0 2,078.0 2,067.4 94.1 4.55%
Apollo Hospitals Enterprise Ltd. 3,524.3 3,650.25 3,673.95 3,486.15 3,631.65 -107.35 -2.96%
Indian Oil Corporation Ltd. 114.8 119.3 119.45 114.2 118.7 -3.9 -3.29%
Container Corporation Of India Ltd. 623.7 590.0 645.5 580.45 586.85 36.85 6.28%
GAIL (India) Ltd. 152.1 152.25 154.0 151.05 152.0 0.1 0.07%
Bharti Airtel Ltd. 688.2 681.25 689.9 679.55 678.2 10.0 1.47%
Indraprastha Gas Ltd. 369.65 372.0 374.2 364.25 368.8 0.85 0.23%
Petronet LNG Ltd. 219.2 224.0 226.0 218.65 224.9 -5.7 -2.53%
Ultratech Cement Ltd. 5,792.2 5,894.0 5,979.0 5,778.25 5,868.05 -75.85 -1.29%
NTPC Ltd. 152.65 148.4 153.15 147.4 146.9 5.75 3.91%
DLF Ltd. 312.0 326.8 328.8 307.75 324.5 -12.5 -3.85%
Power Grid Corporation Of India Ltd. 224.85 228.4 229.4 222.55 227.0 -2.15 -0.95%
Adani Ports and Special Economic Zone Ltd. 707.9 735.0 743.95 705.4 752.15 -44.25 -5.88%
Indus Towers Ltd. 199.85 201.05 201.05 198.5 199.1 0.75 0.38%
Interglobe Aviation Ltd. 1,645.65 1,689.0 1,698.95 1,626.0 1,683.0 -37.35 -2.22%
Godrej Properties Ltd. 1,268.75 1,301.0 1,325.0 1,263.5 1,298.2 -29.45 -2.27%
Indian Railway Catering And Tourism Corporation Ltd. 647.45 655.0 658.25 637.0 651.15 -3.7 -0.57%
Loading