NIFTYINFRAST

4,543.30 22.95 ( 0.51 %)

Today's Performance
Open:4,522.25 Close: 4,543.3 High:4,564.85 Low:4,504.75
Low4,504.75 High4,564.85
Top Gainers Price Change Percent
BHARTIARTL 598.7 24.3 4.23
INDUSTOWER 214.65 7.85 3.8
TATAPOWER 134.55 2.9 2.2
RELIANCE 2,134.25 30.5 1.45
SIEMENS 2,061.6 18.3 0.9
Top Losers Price Change Percent
HINDPETRO 265.0 -7.25 -2.66
IOC 103.95 -1.35 -1.28
ULTRACEMCO 7,659.0 -91.0 -1.17
NTPC 116.5 -1.35 -1.15
GRASIM 1,537.4 -17.45 -1.12
Symbol LTP Open High Low PrevPrice Change Percent
Exide Industries Ltd. 171.75 173.25 173.45 170.5 172.85 -1.1 -0.64%
Hindustan Petroleum Corporation Ltd. 265.0 270.0 271.0 262.5 272.25 -7.25 -2.66%
The Ramco Cements Ltd. 1,072.2 1,073.9 1,081.9 1,061.25 1,073.85 -1.65 -0.15%
MRF Ltd. 79,663.25 80,613.9 80,722.3 79,466.9 80,453.0 -789.75 -0.98%
Grasim Industries Ltd. 1,537.4 1,539.0 1,553.0 1,525.0 1,554.85 -17.45 -1.12%
Oil & Natural Gas Corporation Ltd. 116.85 116.2 117.25 114.7 117.35 -0.5 -0.43%
Reliance Industries Ltd. 2,134.25 2,114.3 2,154.8 2,104.25 2,103.75 30.5 1.45%
Shree Cement Ltd. 28,966.65 29,280.0 29,429.8 28,869.95 29,133.15 -166.5 -0.57%
Tata Power Company Ltd. 134.55 132.15 135.4 129.6 131.65 2.9 2.2%
ACC Ltd. 2,392.2 2,400.05 2,413.7 2,375.2 2,398.6 -6.4 -0.27%
Ambuja Cements Ltd. 418.9 417.55 421.6 414.7 419.05 -0.15 -0.04%
Ashok Leyland Ltd. 134.35 135.75 137.25 132.3 135.2 -0.85 -0.63%
Larsen & Toubro Ltd. 1,627.4 1,620.0 1,632.85 1,608.8 1,623.2 4.2 0.26%
Bharat Petroleum Corporation Ltd. 453.5 456.1 458.6 451.15 457.15 -3.65 -0.8%
Siemens Ltd. 2,061.6 2,060.0 2,068.95 2,040.0 2,043.3 18.3 0.9%
Balkrishna Industries Ltd. 2,497.25 2,507.5 2,512.95 2,474.65 2,496.45 0.8 0.03%
Apollo Hospitals Enterprise Ltd. 4,073.75 4,084.8 4,111.7 4,036.0 4,066.4 7.35 0.18%
Indian Oil Corporation Ltd. 103.95 104.5 104.8 102.55 105.3 -1.35 -1.28%
Container Corporation Of India Ltd. 698.95 695.0 711.7 693.0 692.8 6.15 0.89%
GAIL (India) Ltd. 142.9 143.0 145.6 140.3 142.4 0.5 0.35%
Bharti Airtel Ltd. 598.7 577.5 619.0 577.5 574.4 24.3 4.23%
Indraprastha Gas Ltd. 539.55 548.35 548.35 538.2 545.55 -6.0 -1.1%
Petronet LNG Ltd. 217.35 216.0 217.8 212.75 215.5 1.85 0.86%
Ultratech Cement Ltd. 7,659.0 7,750.0 7,829.85 7,645.0 7,750.0 -91.0 -1.17%
NTPC Ltd. 116.5 117.05 117.8 115.95 117.85 -1.35 -1.15%
DLF Ltd. 351.05 351.3 353.85 345.7 350.45 0.6 0.17%
Power Grid Corporation Of India Ltd. 175.2 175.25 175.75 173.25 175.25 -0.05 -0.03%
Adani Ports and Special Economic Zone Ltd. 693.55 695.0 700.5 684.0 694.7 -1.15 -0.17%
Indus Towers Ltd. 214.65 201.0 216.0 194.1 206.8 7.85 3.8%
Interglobe Aviation Ltd. 1,648.95 1,669.95 1,669.95 1,640.0 1,662.55 -13.6 -0.82%
Loading