NIFTYINFRAST
4,543.30 22.95 ( 0.51 %)
Today's Performance
Open:4,522.25
Close: 4,543.3
High:4,564.85
Low:4,504.75
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| BHARTIARTL | 598.7 | 24.3 | 4.23 |
| INDUSTOWER | 214.65 | 7.85 | 3.8 |
| TATAPOWER | 134.55 | 2.9 | 2.2 |
| RELIANCE | 2,134.25 | 30.5 | 1.45 |
| SIEMENS | 2,061.6 | 18.3 | 0.9 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| HINDPETRO | 265.0 | -7.25 | -2.66 |
| IOC | 103.95 | -1.35 | -1.28 |
| ULTRACEMCO | 7,659.0 | -91.0 | -1.17 |
| NTPC | 116.5 | -1.35 | -1.15 |
| GRASIM | 1,537.4 | -17.45 | -1.12 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Exide Industries Ltd. | 171.75 | 173.25 | 173.45 | 170.5 | 172.85 | -1.1 | -0.64% |
| Hindustan Petroleum Corporation Ltd. | 265.0 | 270.0 | 271.0 | 262.5 | 272.25 | -7.25 | -2.66% |
| The Ramco Cements Ltd. | 1,072.2 | 1,073.9 | 1,081.9 | 1,061.25 | 1,073.85 | -1.65 | -0.15% |
| MRF Ltd. | 79,663.25 | 80,613.9 | 80,722.3 | 79,466.9 | 80,453.0 | -789.75 | -0.98% |
| Grasim Industries Ltd. | 1,537.4 | 1,539.0 | 1,553.0 | 1,525.0 | 1,554.85 | -17.45 | -1.12% |
| Oil & Natural Gas Corporation Ltd. | 116.85 | 116.2 | 117.25 | 114.7 | 117.35 | -0.5 | -0.43% |
| Reliance Industries Ltd. | 2,134.25 | 2,114.3 | 2,154.8 | 2,104.25 | 2,103.75 | 30.5 | 1.45% |
| Shree Cement Ltd. | 28,966.65 | 29,280.0 | 29,429.8 | 28,869.95 | 29,133.15 | -166.5 | -0.57% |
| Tata Power Company Ltd. | 134.55 | 132.15 | 135.4 | 129.6 | 131.65 | 2.9 | 2.2% |
| ACC Ltd. | 2,392.2 | 2,400.05 | 2,413.7 | 2,375.2 | 2,398.6 | -6.4 | -0.27% |
| Ambuja Cements Ltd. | 418.9 | 417.55 | 421.6 | 414.7 | 419.05 | -0.15 | -0.04% |
| Ashok Leyland Ltd. | 134.35 | 135.75 | 137.25 | 132.3 | 135.2 | -0.85 | -0.63% |
| Larsen & Toubro Ltd. | 1,627.4 | 1,620.0 | 1,632.85 | 1,608.8 | 1,623.2 | 4.2 | 0.26% |
| Bharat Petroleum Corporation Ltd. | 453.5 | 456.1 | 458.6 | 451.15 | 457.15 | -3.65 | -0.8% |
| Siemens Ltd. | 2,061.6 | 2,060.0 | 2,068.95 | 2,040.0 | 2,043.3 | 18.3 | 0.9% |
| Balkrishna Industries Ltd. | 2,497.25 | 2,507.5 | 2,512.95 | 2,474.65 | 2,496.45 | 0.8 | 0.03% |
| Apollo Hospitals Enterprise Ltd. | 4,073.75 | 4,084.8 | 4,111.7 | 4,036.0 | 4,066.4 | 7.35 | 0.18% |
| Indian Oil Corporation Ltd. | 103.95 | 104.5 | 104.8 | 102.55 | 105.3 | -1.35 | -1.28% |
| Container Corporation Of India Ltd. | 698.95 | 695.0 | 711.7 | 693.0 | 692.8 | 6.15 | 0.89% |
| GAIL (India) Ltd. | 142.9 | 143.0 | 145.6 | 140.3 | 142.4 | 0.5 | 0.35% |
| Bharti Airtel Ltd. | 598.7 | 577.5 | 619.0 | 577.5 | 574.4 | 24.3 | 4.23% |
| Indraprastha Gas Ltd. | 539.55 | 548.35 | 548.35 | 538.2 | 545.55 | -6.0 | -1.1% |
| Petronet LNG Ltd. | 217.35 | 216.0 | 217.8 | 212.75 | 215.5 | 1.85 | 0.86% |
| Ultratech Cement Ltd. | 7,659.0 | 7,750.0 | 7,829.85 | 7,645.0 | 7,750.0 | -91.0 | -1.17% |
| NTPC Ltd. | 116.5 | 117.05 | 117.8 | 115.95 | 117.85 | -1.35 | -1.15% |
| DLF Ltd. | 351.05 | 351.3 | 353.85 | 345.7 | 350.45 | 0.6 | 0.17% |
| Power Grid Corporation Of India Ltd. | 175.2 | 175.25 | 175.75 | 173.25 | 175.25 | -0.05 | -0.03% |
| Adani Ports and Special Economic Zone Ltd. | 693.55 | 695.0 | 700.5 | 684.0 | 694.7 | -1.15 | -0.17% |
| Indus Towers Ltd. | 214.65 | 201.0 | 216.0 | 194.1 | 206.8 | 7.85 | 3.8% |
| Interglobe Aviation Ltd. | 1,648.95 | 1,669.95 | 1,669.95 | 1,640.0 | 1,662.55 | -13.6 | -0.82% |