NIFTYFINANCE

15,620.75 146.35 ( 0.95 %)

Today's Performance
Open:15,395.9 Close: 15,620.75 High:15,674.9 Low:15,315.05
Low15,315.05 High15,674.9
Top Gainers Price Change Percent
MUTHOOTFIN 1,042.65 66.35 6.8
BAJFINANCE 5,614.4 213.9 3.96
BAJAJFINSV 11,322.55 390.8 3.57
CHOLAFIN 640.35 20.85 3.37
HDFCLIFE 565.45 15.45 2.81
Top Losers Price Change Percent
SRTRANSFIN 1,265.7 -15.65 -1.22
ICICIBANK 703.9 -3.3 -0.47
SBIN 466.85 0.95 0.2
KOTAKBANK 1,667.75 6.65 0.4
HDFCBANK 1,353.75 5.75 0.43
Symbol LTP Open High Low PrevPrice Change Percent
Housing Development Finance Corporation Ltd. 2,210.55 2,155.0 2,224.05 2,133.1 2,170.85 39.7 1.83%
Bajaj Finance Ltd. 5,614.4 5,364.0 5,633.95 5,335.05 5,400.5 213.9 3.96%
State Bank Of India 466.85 463.35 468.8 460.55 465.9 0.95 0.2%
HDFC Bank Ltd. 1,353.75 1,343.95 1,360.0 1,330.05 1,348.0 5.75 0.43%
Kotak Mahindra Bank Ltd. 1,667.75 1,645.0 1,679.5 1,636.0 1,661.1 6.65 0.4%
Piramal Enterprises Ltd. 1,672.8 1,661.5 1,682.9 1,626.3 1,655.7 17.1 1.03%
Shriram Transport Finance Company Ltd. 1,265.7 1,266.2 1,274.8 1,238.5 1,281.35 -15.65 -1.22%
Cholamandalam Investment and Finance Company Ltd. 640.35 616.2 643.15 616.05 619.5 20.85 3.37%
ICICI Bank Ltd. 703.9 703.45 706.75 694.1 707.2 -3.3 -0.47%
Axis Bank Ltd. 643.95 633.0 646.6 631.8 636.8 7.15 1.12%
Power Finance Corporation Ltd. 105.9 104.3 106.1 103.2 104.45 1.45 1.39%
REC Ltd. 125.7 122.8 126.0 120.1 123.75 1.95 1.58%
Bajaj Finserv Ltd. 11,322.55 10,920.0 11,343.0 10,727.2 10,931.75 390.8 3.57%
HDFC Asset Management Company Ltd. 1,834.1 1,782.0 1,839.0 1,779.7 1,792.35 41.75 2.33%
ICICI Prudential Life Insurance Company Ltd. 500.25 489.0 502.45 484.2 489.0 11.25 2.3%
SBI Life Insurance Company Ltd. 1,099.85 1,085.45 1,105.35 1,075.0 1,081.6 18.25 1.69%
ICICI Lombard General Insurance Company Ltd. 1,145.75 1,120.0 1,150.0 1,105.85 1,120.95 24.8 2.21%
HDFC Life Insurance Co Ltd. 565.45 549.95 567.3 540.55 550.0 15.45 2.81%
Muthoot Finance Ltd. 1,042.65 980.0 1,048.3 977.1 976.3 66.35 6.8%
SBI Cards And Payment Services Ltd. 772.65 767.8 777.55 763.75 768.25 4.4 0.57%
Loading