NIFTYFINANCE

18,947.65 295.15 ( 1.58 %)

Today's Performance
Open:18,668.9 Close: 18,947.65 High:18,965.2 Low:18,653.7
Low18,653.7 High18,965.2
Top Gainers Price Change Percent
PFC 148.95 6.25 4.38
RECLTD 164.75 4.75 2.97
HDFCBANK 1,687.4 48.0 2.93
ICICIBANK 727.3 17.35 2.44
SBIN 490.6 8.9 1.85
Top Losers Price Change Percent
HDFCLIFE 693.8 -7.1 -1.01
MUTHOOTFIN 1,552.6 -14.45 -0.92
BAJFINANCE 7,862.9 -66.4 -0.84
ICICIPRULI 651.95 -4.85 -0.74
SBILIFE 1,185.55 -6.2 -0.52
Symbol LTP Open High Low PrevPrice Change Percent
Housing Development Finance Corporation Ltd. 2,808.75 2,758.3 2,815.55 2,751.85 2,765.6 43.15 1.56%
Bajaj Finance Ltd. 7,862.9 7,969.0 7,969.0 7,812.35 7,929.3 -66.4 -0.84%
State Bank Of India 490.6 482.0 493.9 482.0 481.7 8.9 1.85%
HDFC Bank Ltd. 1,687.4 1,638.0 1,690.0 1,638.0 1,639.4 48.0 2.93%
Kotak Mahindra Bank Ltd. 2,017.8 2,008.0 2,025.5 1,985.0 2,009.35 8.45 0.42%
Piramal Enterprises Ltd. 2,835.75 2,801.0 2,855.0 2,801.0 2,797.05 38.7 1.38%
Shriram Transport Finance Company Ltd. 1,383.55 1,378.45 1,399.1 1,356.8 1,366.4 17.15 1.26%
Cholamandalam Investment and Finance Company Ltd. 594.0 596.0 609.95 586.25 594.5 -0.5 -0.08%
ICICI Bank Ltd. 727.3 710.25 729.8 709.05 709.95 17.35 2.44%
Axis Bank Ltd. 802.05 799.0 804.0 788.0 794.6 7.45 0.94%
Mahindra & Mahindra Financial Services Ltd. 185.2 187.0 187.95 184.6 186.05 -0.85 -0.46%
Power Finance Corporation Ltd. 148.95 143.55 153.0 142.65 142.7 6.25 4.38%
REC Ltd. 164.75 161.0 168.85 159.7 160.0 4.75 2.97%
Bajaj Finserv Ltd. 18,488.9 18,350.0 18,540.0 18,215.1 18,188.25 300.65 1.65%
HDFC Asset Management Company Ltd. 2,950.15 2,918.0 2,964.5 2,902.05 2,900.4 49.75 1.72%
ICICI Prudential Life Insurance Company Ltd. 651.95 660.0 661.95 650.0 656.8 -4.85 -0.74%
SBI Life Insurance Company Ltd. 1,185.55 1,192.95 1,198.9 1,173.8 1,191.75 -6.2 -0.52%
ICICI Lombard General Insurance Company Ltd. 1,520.25 1,524.0 1,529.0 1,514.0 1,520.35 -0.1 -0.01%
HDFC Life Insurance Co Ltd. 693.8 702.5 702.7 693.0 700.9 -7.1 -1.01%
Muthoot Finance Ltd. 1,552.6 1,587.0 1,588.0 1,541.3 1,567.05 -14.45 -0.92%
Loading